35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 202300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 3 | 20250207 | 202200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20250207 | 202100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20250207 | 202000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20250207 | 201900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20250207 | 201800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20250207 | 201700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20250207 | 201600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20250207 | 201500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20250207 | 201400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20250207 | 201300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20250207 | 201200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20250207 | 201100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20250207 | 201000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20250207 | 200900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20250207 | 200800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20250207 | 200700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20250207 | 200600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20250207 | 200500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20250207 | 200400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20250207 | 200300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20250207 | 200200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20250207 | 200100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20250207 | 200000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20250207 | 195900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20250207 | 195800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20250207 | 195700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20250207 | 195600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20250207 | 195500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20250207 | 195400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20250207 | 195300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 33 | 20250207 | 195200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20250207 | 195100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20250207 | 195000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20250207 | 194900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20250207 | 194800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20250207 | 194700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20250207 | 194600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20250207 | 194500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20250207 | 194400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20250207 | 194300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20250207 | 194200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20250207 | 194100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20250207 | 194000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20250207 | 193900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20250207 | 193800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20250207 | 193700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20250207 | 193600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20250207 | 193500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20250207 | 193400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20250207 | 193300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20250207 | 193200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20250207 | 193100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20250207 | 193000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20250207 | 192900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20250207 | 192800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20250207 | 192700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20250207 | 192600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20250207 | 192500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20250207 | 192400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20250207 | 192300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 63 | 20250207 | 192200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20250207 | 192100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20250207 | 192000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20250207 | 191900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20250207 | 191800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20250207 | 191700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20250207 | 191600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20250207 | 191500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20250207 | 191400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20250207 | 191300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20250207 | 191200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20250207 | 191100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20250207 | 191000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20250207 | 190900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20250207 | 190800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20250207 | 190700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20250207 | 190600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20250207 | 190500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20250207 | 190400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20250207 | 190300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20250207 | 190200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20250207 | 190100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20250207 | 190000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20250207 | 185900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20250207 | 185800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20250207 | 185700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20250207 | 185600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20250207 | 185500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20250207 | 185400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20250207 | 185300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 93 | 20250207 | 185200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20250207 | 185100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20250207 | 185000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20250207 | 184900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20250207 | 184800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20250207 | 184700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20250207 | 184600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20250207 | 184500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20250207 | 184400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20250207 | 184300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20250207 | 184200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20250207 | 184100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20250207 | 184000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20250207 | 183900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20250207 | 183800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20250207 | 183700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20250207 | 183600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20250207 | 183500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20250207 | 183400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20250207 | 183300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20250207 | 183200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20250207 | 183100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20250207 | 183000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20250207 | 182900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20250207 | 182800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20250207 | 182700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20250207 | 182600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20250207 | 182500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20250207 | 182400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20250207 | 182300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 123 | 20250207 | 182200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20250207 | 182100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20250207 | 182000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20250207 | 181900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20250207 | 181800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20250207 | 181700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20250207 | 181600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20250207 | 181500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20250207 | 181400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20250207 | 181300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20250207 | 181200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20250207 | 181100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20250207 | 181000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20250207 | 180900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20250207 | 180800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20250207 | 180700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20250207 | 180600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20250207 | 180500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20250207 | 180400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20250207 | 180300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20250207 | 180200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20250207 | 180100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20250207 | 180000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20250207 | 175900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20250207 | 175800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20250207 | 175700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20250207 | 175600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20250207 | 175500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20250207 | 175400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20250207 | 175300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 153 | 20250207 | 175200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20250207 | 175100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20250207 | 175000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20250207 | 174900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20250207 | 174800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20250207 | 174700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20250207 | 174600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20250207 | 174500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20250207 | 174400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20250207 | 174300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20250207 | 174200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20250207 | 174100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20250207 | 174000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20250207 | 173900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20250207 | 173800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20250207 | 173700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20250207 | 173600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20250207 | 173500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20250207 | 173400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20250207 | 173300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20250207 | 173200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20250207 | 173100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20250207 | 173000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20250207 | 172900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20250207 | 172800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20250207 | 172700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20250207 | 172600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20250207 | 172500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20250207 | 172400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20250207 | 172300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 183 | 20250207 | 172200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20250207 | 172100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20250207 | 172000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20250207 | 171900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20250207 | 171800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20250207 | 171700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20250207 | 171600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20250207 | 171500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20250207 | 171400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20250207 | 171300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20250207 | 171200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20250207 | 171100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20250207 | 171000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20250207 | 170900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20250207 | 170800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20250207 | 170700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20250207 | 170600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20250207 | 170500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20250207 | 170400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20250207 | 170300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20250207 | 170200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20250207 | 170100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20250207 | 170000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20250207 | 165900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20250207 | 165800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20250207 | 165700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20250207 | 165600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20250207 | 165500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20250207 | 165400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20250207 | 165300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 213 | 20250207 | 165200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20250207 | 165100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20250207 | 165000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20250207 | 164900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20250207 | 164800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20250207 | 164700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20250207 | 164600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20250207 | 164500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20250207 | 164400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20250207 | 164300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20250207 | 164200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20250207 | 164100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20250207 | 164000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20250207 | 163900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20250207 | 163800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20250207 | 163700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20250207 | 163600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20250207 | 163500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20250207 | 163400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20250207 | 163300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20250207 | 163200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20250207 | 163100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20250207 | 163000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20250207 | 162900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20250207 | 162800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20250207 | 162700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20250207 | 162600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20250207 | 162500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20250207 | 162400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20250207 | 162300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 243 | 20250207 | 162200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20250207 | 162100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20250207 | 162000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20250207 | 161900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20250207 | 161800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20250207 | 161700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20250207 | 161600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20250207 | 161500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20250207 | 161400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20250207 | 161300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20250207 | 161200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20250207 | 161100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20250207 | 161000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20250207 | 160900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20250207 | 160800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20250207 | 160700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20250207 | 160600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20250207 | 160500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20250207 | 160400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20250207 | 160300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20250207 | 160200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20250207 | 160100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20250207 | 160000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20250207 | 155900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20250207 | 155800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20250207 | 155700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20250207 | 155600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20250207 | 155500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20250207 | 155400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20250207 | 155300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 273 | 20250207 | 155200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20250207 | 155100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20250207 | 155000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20250207 | 154900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20250207 | 154800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20250207 | 154700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20250207 | 154600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20250207 | 154500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20250207 | 154400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20250207 | 154300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20250207 | 154200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20250207 | 154100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20250207 | 154000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20250207 | 153900 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20250207 | 153800 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20250207 | 153700 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20250207 | 153600 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20250207 | 153500 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20250207 | 153400 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20250207 | 153300 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20250207 | 153200 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20250207 | 153100 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20250207 | 153000 | 70850727500 | 6510 | 6510 | 6510 | 6510 | 59965 |
| 296 | 20250207 | 152900 | 70460355350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20250207 | 152800 | 70460355350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20250207 | 152700 | 70460355350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20250207 | 152600 | 70460355350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20250207 | 152500 | 70460355350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20250207 | 152400 | 70460355350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20250207 | 152300 | 70460355350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 303 | 20250207 | 152200 | 70460355350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20250207 | 152100 | 70460355350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20250207 | 152000 | 70460355350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20250207 | 151900 | 70460355350 | 6510 | 6520 | 6520 | 6490 | 34534 |
| 307 | 20250207 | 151800 | 70235782040 | 6520 | 6480 | 6520 | 6470 | 27115 |
| 308 | 20250207 | 151700 | 70059801940 | 6480 | 6490 | 6500 | 6450 | 13709 |
| 309 | 20250207 | 151600 | 69971004950 | 6490 | 6460 | 6500 | 6460 | 10388 |
| 310 | 20250207 | 151500 | 69903667890 | 6470 | 6490 | 6500 | 6450 | 12038 |
| 311 | 20250207 | 151400 | 69825571910 | 6490 | 6450 | 6500 | 6440 | 9043 |
| 312 | 20250207 | 151300 | 69767055440 | 6450 | 6440 | 6470 | 6410 | 5962 |
| 313 | 20250207 | 151200 | 69728594060 | 6410 | 6420 | 6440 | 6400 | 21192 |
| 314 | 20250207 | 151100 | 69592719870 | 6430 | 6410 | 6440 | 6410 | 8867 |
| 315 | 20250207 | 151000 | 69535776560 | 6420 | 6430 | 6450 | 6410 | 10713 |
| 316 | 20250207 | 150900 | 69466893090 | 6430 | 6420 | 6430 | 6410 | 9963 |
| 317 | 20250207 | 150800 | 69402936950 | 6420 | 6440 | 6440 | 6410 | 21595 |
| 318 | 20250207 | 150700 | 69264128310 | 6440 | 6460 | 6470 | 6440 | 6928 |
| 319 | 20250207 | 150600 | 69219420970 | 6470 | 6450 | 6470 | 6450 | 6654 |
| 320 | 20250207 | 150500 | 69176478050 | 6450 | 6480 | 6490 | 6450 | 6601 |
| 321 | 20250207 | 150400 | 69133776410 | 6490 | 6410 | 6490 | 6400 | 15528 |
| 322 | 20250207 | 150300 | 69033818710 | 6410 | 6480 | 6490 | 6410 | 25078 |
| 323 | 20250207 | 150200 | 68872011430 | 6480 | 6460 | 6490 | 6410 | 26353 |
| 324 | 20250207 | 150100 | 68702131120 | 6460 | 6410 | 6480 | 6400 | 33294 |
| 325 | 20250207 | 150000 | 68487859820 | 6420 | 6450 | 6530 | 6400 | 105034 |
| 326 | 20250207 | 145900 | 67809191800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20250207 | 145800 | 67809191800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20250207 | 145700 | 67809191800 | 6350 | 6670 | 6770 | 6350 | 174756 |
| 329 | 20250207 | 145600 | 66666846900 | 6670 | 6900 | 6930 | 6610 | 159544 |
| 330 | 20250207 | 145500 | 65593698610 | 6890 | 6820 | 6900 | 6810 | 88868 |
| 331 | 20250207 | 145400 | 64986576260 | 6820 | 7100 | 7120 | 6800 | 114501 |
| 332 | 20250207 | 145300 | 64195957020 | 7120 | 7130 | 7130 | 7050 | 31794 |
| 333 | 20250207 | 145200 | 63969837730 | 7110 | 7030 | 7130 | 7010 | 54812 |
| 334 | 20250207 | 145100 | 63581316890 | 7030 | 7060 | 7090 | 6990 | 58254 |
| 335 | 20250207 | 145000 | 63171431280 | 7060 | 7180 | 7180 | 6870 | 104472 |
| 336 | 20250207 | 144900 | 62440348440 | 7160 | 7200 | 7200 | 7120 | 45575 |
| 337 | 20250207 | 144800 | 62113635880 | 7190 | 7220 | 7220 | 7120 | 49015 |
| 338 | 20250207 | 144700 | 61761067030 | 7220 | 7190 | 7220 | 7160 | 53960 |
| 339 | 20250207 | 144600 | 61373048220 | 7210 | 7180 | 7220 | 7180 | 31884 |
| 340 | 20250207 | 144500 | 61143303590 | 7200 | 7220 | 7220 | 7100 | 73217 |
| 341 | 20250207 | 144400 | 60618062090 | 7220 | 7200 | 7240 | 7180 | 67353 |
| 342 | 20250207 | 144300 | 60132299790 | 7200 | 7180 | 7230 | 7090 | 107202 |
| 343 | 20250207 | 144200 | 59363654140 | 7170 | 7100 | 7190 | 7090 | 51170 |
| 344 | 20250207 | 144100 | 58998065590 | 7130 | 7090 | 7170 | 7070 | 97208 |
| 345 | 20250207 | 144000 | 58306073340 | 7070 | 7030 | 7130 | 7020 | 54782 |
| 346 | 20250207 | 143900 | 57918264870 | 7030 | 7130 | 7130 | 7020 | 69987 |
| 347 | 20250207 | 143800 | 57421273640 | 7130 | 7060 | 7130 | 7030 | 58357 |
| 348 | 20250207 | 143700 | 57006848060 | 7060 | 7050 | 7070 | 7000 | 60732 |
| 349 | 20250207 | 143600 | 56579030380 | 7050 | 7000 | 7050 | 6960 | 76043 |
| 350 | 20250207 | 143500 | 56046128530 | 6980 | 6920 | 7010 | 6890 | 65406 |
| 351 | 20250207 | 143400 | 55591058960 | 6890 | 6890 | 6930 | 6860 | 35346 |
| 352 | 20250207 | 143300 | 55347439140 | 6900 | 6860 | 6910 | 6830 | 27227 |
| 353 | 20250207 | 143200 | 55160078830 | 6860 | 6870 | 6910 | 6810 | 64110 |
| 354 | 20250207 | 143100 | 54720880500 | 6870 | 6940 | 6950 | 6870 | 54077 |
| 355 | 20250207 | 143000 | 54346868070 | 6950 | 6920 | 6970 | 6900 | 49040 |
| 356 | 20250207 | 142900 | 54006012830 | 6920 | 6950 | 6950 | 6850 | 54666 |
| 357 | 20250207 | 142800 | 53628847840 | 6930 | 7010 | 7030 | 6680 | 153624 |
| 358 | 20250207 | 142700 | 52576309770 | 7020 | 7240 | 7250 | 7010 | 170311 |
| 359 | 20250207 | 142600 | 51365216840 | 7250 | 7230 | 7270 | 7220 | 60250 |
| 360 | 20250207 | 142500 | 50928448690 | 7240 | 7230 | 7240 | 7200 | 73680 |
| 361 | 20250207 | 142400 | 50396140560 | 7220 | 7220 | 7250 | 7200 | 83305 |
| 362 | 20250207 | 142300 | 49794431990 | 7200 | 7190 | 7230 | 7170 | 99342 |
| 363 | 20250207 | 142200 | 49078993500 | 7190 | 7130 | 7200 | 7110 | 114493 |
| 364 | 20250207 | 142100 | 48258544290 | 7160 | 7100 | 7180 | 7090 | 143415 |
| 365 | 20250207 | 142000 | 47234364640 | 7100 | 7070 | 7100 | 7060 | 81469 |
| 366 | 20250207 | 141900 | 46657979740 | 7060 | 7050 | 7080 | 7040 | 44524 |
| 367 | 20250207 | 141800 | 46343778500 | 7050 | 7050 | 7050 | 7050 | 0 |
| 368 | 20250207 | 141700 | 46343778500 | 7050 | 7040 | 7050 | 7010 | 44114 |
| 369 | 20250207 | 141600 | 46033502270 | 7050 | 7040 | 7050 | 7030 | 71572 |
| 370 | 20250207 | 141500 | 45529418870 | 7040 | 7010 | 7050 | 7000 | 77261 |
| 371 | 20250207 | 141400 | 44986217220 | 7010 | 6980 | 7020 | 6970 | 91704 |
| 372 | 20250207 | 141300 | 44343981870 | 6980 | 6990 | 7000 | 6950 | 64912 |
| 373 | 20250207 | 141200 | 43891062750 | 6990 | 6920 | 6990 | 6920 | 80208 |
| 374 | 20250207 | 141100 | 43333297010 | 6920 | 6870 | 6930 | 6870 | 64358 |
| 375 | 20250207 | 141000 | 42889331140 | 6870 | 6840 | 6890 | 6840 | 33536 |
| 376 | 20250207 | 140900 | 42658928630 | 6840 | 6830 | 6870 | 6830 | 30537 |
| 377 | 20250207 | 140800 | 42449566270 | 6840 | 6830 | 6850 | 6800 | 34709 |
| 378 | 20250207 | 140700 | 42212411280 | 6830 | 6800 | 6840 | 6770 | 30408 |
| 379 | 20250207 | 140600 | 42005419370 | 6790 | 6770 | 6800 | 6770 | 20978 |
| 380 | 20250207 | 140500 | 41863014630 | 6770 | 6790 | 6800 | 6760 | 12141 |
| 381 | 20250207 | 140400 | 41780602050 | 6780 | 6790 | 6800 | 6760 | 17709 |
| 382 | 20250207 | 140300 | 41660429830 | 6780 | 6750 | 6800 | 6750 | 17665 |
| 383 | 20250207 | 140200 | 41540606070 | 6780 | 6730 | 6780 | 6710 | 29035 |
| 384 | 20250207 | 140100 | 41344299540 | 6730 | 6740 | 6770 | 6730 | 10766 |
| 385 | 20250207 | 140000 | 41271622770 | 6760 | 6680 | 6790 | 6670 | 19260 |
| 386 | 20250207 | 135900 | 41142182090 | 6680 | 6700 | 6730 | 6680 | 15335 |
| 387 | 20250207 | 135800 | 41039423050 | 6720 | 6750 | 6760 | 6690 | 15339 |
| 388 | 20250207 | 135700 | 40936364740 | 6730 | 6770 | 6770 | 6710 | 20579 |
| 389 | 20250207 | 135600 | 40797718250 | 6770 | 6770 | 6780 | 6750 | 11018 |
| 390 | 20250207 | 135500 | 40723110140 | 6770 | 6760 | 6780 | 6750 | 14253 |
| 391 | 20250207 | 135400 | 40626675220 | 6780 | 6770 | 6790 | 6750 | 9461 |
| 392 | 20250207 | 135300 | 40562628970 | 6770 | 6750 | 6790 | 6750 | 9882 |
| 393 | 20250207 | 135200 | 40495690340 | 6770 | 6780 | 6780 | 6740 | 9014 |
| 394 | 20250207 | 135100 | 40434674690 | 6780 | 6750 | 6790 | 6730 | 15562 |
| 395 | 20250207 | 135000 | 40329531640 | 6750 | 6780 | 6800 | 6730 | 13197 |
| 396 | 20250207 | 134900 | 40240278210 | 6760 | 6780 | 6800 | 6750 | 8938 |
| 397 | 20250207 | 134800 | 40179683640 | 6800 | 6810 | 6830 | 6770 | 15603 |
| 398 | 20250207 | 134700 | 40073507570 | 6810 | 6810 | 6830 | 6800 | 10313 |
| 399 | 20250207 | 134600 | 40003201460 | 6820 | 6800 | 6820 | 6790 | 12191 |
| 400 | 20250207 | 134500 | 39920229920 | 6790 | 6790 | 6810 | 6780 | 11680 |
| 401 | 20250207 | 134400 | 39840855410 | 6800 | 6800 | 6810 | 6780 | 11634 |
| 402 | 20250207 | 134300 | 39761848220 | 6790 | 6780 | 6810 | 6770 | 14231 |
| 403 | 20250207 | 134200 | 39665257080 | 6780 | 6730 | 6790 | 6710 | 23955 |
| 404 | 20250207 | 134100 | 39503321500 | 6740 | 6740 | 6780 | 6720 | 21623 |
| 405 | 20250207 | 134000 | 39357531390 | 6740 | 6780 | 6780 | 6740 | 17457 |
| 406 | 20250207 | 133900 | 39239463870 | 6780 | 6780 | 6820 | 6750 | 21612 |
| 407 | 20250207 | 133800 | 39093017190 | 6810 | 6830 | 6840 | 6780 | 30931 |
| 408 | 20250207 | 133700 | 38882251840 | 6830 | 6850 | 6860 | 6820 | 19029 |
| 409 | 20250207 | 133600 | 38752048050 | 6850 | 6820 | 6850 | 6820 | 28886 |
| 410 | 20250207 | 133500 | 38554404010 | 6820 | 6840 | 6860 | 6810 | 26160 |
| 411 | 20250207 | 133400 | 38375658980 | 6850 | 6830 | 6850 | 6800 | 28121 |
| 412 | 20250207 | 133300 | 38183511520 | 6820 | 6820 | 6850 | 6800 | 17489 |
| 413 | 20250207 | 133200 | 38064038320 | 6810 | 6810 | 6830 | 6790 | 14899 |
| 414 | 20250207 | 133100 | 37962536100 | 6790 | 6800 | 6820 | 6770 | 17105 |
| 415 | 20250207 | 133000 | 37846299510 | 6770 | 6800 | 6820 | 6750 | 25131 |
| 416 | 20250207 | 132900 | 37675595360 | 6770 | 6790 | 6800 | 6760 | 23685 |
| 417 | 20250207 | 132800 | 37514916400 | 6800 | 6760 | 6800 | 6740 | 20565 |
| 418 | 20250207 | 132700 | 37375445050 | 6760 | 6770 | 6780 | 6710 | 40931 |
| 419 | 20250207 | 132600 | 37099250110 | 6770 | 6760 | 6780 | 6750 | 13612 |
| 420 | 20250207 | 132500 | 37007121490 | 6750 | 6730 | 6770 | 6730 | 12576 |
| 421 | 20250207 | 132400 | 36922206050 | 6760 | 6760 | 6770 | 6730 | 17461 |
| 422 | 20250207 | 132300 | 36804314330 | 6770 | 6770 | 6790 | 6750 | 15005 |
| 423 | 20250207 | 132200 | 36702703920 | 6770 | 6740 | 6780 | 6720 | 17297 |
| 424 | 20250207 | 132100 | 36585873040 | 6740 | 6700 | 6750 | 6690 | 14885 |
| 425 | 20250207 | 132000 | 36485975260 | 6690 | 6770 | 6790 | 6670 | 33644 |
| 426 | 20250207 | 131900 | 36259752700 | 6770 | 6780 | 6790 | 6760 | 21231 |
| 427 | 20250207 | 131800 | 36115991000 | 6760 | 6770 | 6790 | 6760 | 21713 |
| 428 | 20250207 | 131700 | 35969002260 | 6760 | 6770 | 6790 | 6750 | 26769 |
| 429 | 20250207 | 131600 | 35787621140 | 6760 | 6790 | 6790 | 6760 | 24086 |
| 430 | 20250207 | 131500 | 35624585510 | 6780 | 6760 | 6790 | 6750 | 20950 |
| 431 | 20250207 | 131400 | 35482635440 | 6760 | 6750 | 6780 | 6740 | 18567 |
| 432 | 20250207 | 131300 | 35356952510 | 6750 | 6790 | 6790 | 6720 | 25961 |
| 433 | 20250207 | 131200 | 35181560990 | 6790 | 6780 | 6800 | 6760 | 14404 |
| 434 | 20250207 | 131100 | 35083823460 | 6760 | 6800 | 6800 | 6760 | 14390 |
| 435 | 20250207 | 131000 | 34986200360 | 6800 | 6790 | 6810 | 6760 | 16905 |
| 436 | 20250207 | 130900 | 34871442870 | 6790 | 6840 | 6840 | 6790 | 19293 |
| 437 | 20250207 | 130800 | 34739855800 | 6820 | 6820 | 6850 | 6810 | 14788 |
| 438 | 20250207 | 130700 | 34638820650 | 6830 | 6850 | 6870 | 6810 | 18446 |
| 439 | 20250207 | 130600 | 34512500740 | 6850 | 6860 | 6870 | 6800 | 27926 |
| 440 | 20250207 | 130500 | 34321230550 | 6830 | 6830 | 6870 | 6820 | 32160 |
| 441 | 20250207 | 130400 | 34100981120 | 6820 | 6810 | 6850 | 6790 | 29771 |
| 442 | 20250207 | 130300 | 33897838830 | 6800 | 6790 | 6820 | 6770 | 30769 |
| 443 | 20250207 | 130200 | 33688536890 | 6790 | 6730 | 6800 | 6680 | 13120 |
| 444 | 20250207 | 130100 | 33599825800 | 6740 | 6780 | 6800 | 6680 | 21323 |
| 445 | 20250207 | 130000 | 33455922610 | 6790 | 6850 | 6850 | 6700 | 54107 |
| 446 | 20250207 | 125900 | 33090110640 | 6830 | 6860 | 6870 | 6820 | 20570 |
| 447 | 20250207 | 125800 | 32949237880 | 6840 | 6840 | 6880 | 6820 | 21887 |
| 448 | 20250207 | 125700 | 32799092630 | 6850 | 6790 | 6870 | 6780 | 28565 |
| 449 | 20250207 | 125600 | 32603756360 | 6780 | 6830 | 6850 | 6780 | 37494 |
| 450 | 20250207 | 125500 | 32348198400 | 6830 | 6900 | 6900 | 6780 | 49221 |
| 451 | 20250207 | 125400 | 32012545470 | 6900 | 6880 | 6920 | 6860 | 32262 |
| 452 | 20250207 | 125300 | 31790213600 | 6880 | 6890 | 6910 | 6810 | 48971 |
| 453 | 20250207 | 125200 | 31454620760 | 6910 | 6830 | 6910 | 6800 | 30827 |
| 454 | 20250207 | 125100 | 31242800040 | 6800 | 6940 | 6960 | 6750 | 65256 |
| 455 | 20250207 | 125000 | 30793621650 | 6940 | 6930 | 6970 | 6910 | 39772 |
| 456 | 20250207 | 124900 | 30517153980 | 6940 | 6950 | 6950 | 6850 | 60592 |
| 457 | 20250207 | 124800 | 30098973450 | 6930 | 6990 | 7020 | 6800 | 109536 |
| 458 | 20250207 | 124700 | 29338700640 | 7010 | 6960 | 7030 | 6950 | 93315 |
| 459 | 20250207 | 124600 | 28686112950 | 6960 | 6950 | 6960 | 6930 | 59045 |
| 460 | 20250207 | 124500 | 28275719950 | 6930 | 6930 | 6950 | 6910 | 57361 |
| 461 | 20250207 | 124400 | 27878037780 | 6940 | 6870 | 6960 | 6870 | 103071 |
| 462 | 20250207 | 124300 | 27164700650 | 6900 | 6860 | 6930 | 6840 | 82949 |
| 463 | 20250207 | 124200 | 26593230700 | 6860 | 6790 | 6870 | 6790 | 69286 |
| 464 | 20250207 | 124100 | 26119679810 | 6810 | 6780 | 6810 | 6760 | 57825 |
| 465 | 20250207 | 124000 | 25727266180 | 6770 | 6760 | 6780 | 6740 | 54976 |
| 466 | 20250207 | 123900 | 25355191390 | 6770 | 6740 | 6780 | 6720 | 43984 |
| 467 | 20250207 | 123800 | 25057823590 | 6750 | 6690 | 6750 | 6690 | 34109 |
| 468 | 20250207 | 123700 | 24828195030 | 6690 | 6720 | 6720 | 6650 | 38957 |
| 469 | 20250207 | 123600 | 24567448560 | 6720 | 6760 | 6760 | 6690 | 32150 |
| 470 | 20250207 | 123500 | 24350932930 | 6760 | 6740 | 6760 | 6710 | 39229 |
| 471 | 20250207 | 123400 | 24086269620 | 6710 | 6730 | 6760 | 6700 | 51002 |
| 472 | 20250207 | 123300 | 23742816020 | 6730 | 6720 | 6740 | 6640 | 51117 |
| 473 | 20250207 | 123200 | 23399844740 | 6710 | 6700 | 6730 | 6630 | 65614 |
| 474 | 20250207 | 123100 | 22960698340 | 6720 | 6700 | 6770 | 6640 | 96987 |
| 475 | 20250207 | 123000 | 22309947580 | 6700 | 6300 | 6740 | 6300 | 97894 |
| 476 | 20250207 | 122900 | 21663839120 | 6300 | 6300 | 6300 | 6260 | 1346 |
| 477 | 20250207 | 122800 | 21655393320 | 6280 | 6280 | 6280 | 6280 | 231 |
| 478 | 20250207 | 122700 | 21653942640 | 6280 | 6280 | 6280 | 6280 | 303 |
| 479 | 20250207 | 122600 | 21652039800 | 6280 | 6310 | 6320 | 6270 | 2621 |
| 480 | 20250207 | 122500 | 21635520980 | 6320 | 6260 | 6320 | 6260 | 1523 |
| 481 | 20250207 | 122400 | 21625945940 | 6270 | 6290 | 6290 | 6270 | 1035 |
| 482 | 20250207 | 122300 | 21619456200 | 6310 | 6320 | 6320 | 6280 | 324 |
| 483 | 20250207 | 122200 | 21617416270 | 6300 | 6290 | 6310 | 6280 | 4711 |
| 484 | 20250207 | 122100 | 21587746900 | 6290 | 6270 | 6290 | 6270 | 620 |
| 485 | 20250207 | 122000 | 21583853590 | 6280 | 6280 | 6290 | 6280 | 1338 |
| 486 | 20250207 | 121900 | 21575448870 | 6280 | 6280 | 6290 | 6260 | 772 |
| 487 | 20250207 | 121800 | 21570599550 | 6260 | 6260 | 6280 | 6260 | 159 |
| 488 | 20250207 | 121700 | 21569602990 | 6260 | 6260 | 6260 | 6260 | 1019 |
| 489 | 20250207 | 121600 | 21563224050 | 6270 | 6270 | 6270 | 6260 | 755 |
| 490 | 20250207 | 121500 | 21558495920 | 6260 | 6270 | 6290 | 6260 | 3099 |
| 491 | 20250207 | 121400 | 21539076250 | 6270 | 6270 | 6270 | 6260 | 1425 |
| 492 | 20250207 | 121300 | 21530141510 | 6260 | 6250 | 6260 | 6250 | 1093 |
| 493 | 20250207 | 121200 | 21523299640 | 6250 | 6250 | 6250 | 6250 | 215 |
| 494 | 20250207 | 121100 | 21521955890 | 6250 | 6240 | 6250 | 6220 | 2055 |
| 495 | 20250207 | 121000 | 21509141660 | 6240 | 6240 | 6240 | 6240 | 103 |
| 496 | 20250207 | 120900 | 21508498940 | 6230 | 6220 | 6230 | 6220 | 1247 |
| 497 | 20250207 | 120800 | 21500731160 | 6220 | 6210 | 6220 | 6210 | 1376 |
| 498 | 20250207 | 120700 | 21492173390 | 6220 | 6220 | 6220 | 6220 | 1 |
| 499 | 20250207 | 120600 | 21492167170 | 6200 | 6220 | 6230 | 6200 | 1066 |
| 500 | 20250207 | 120500 | 21485545950 | 6210 | 6210 | 6210 | 6210 | 591 |
| 501 | 20250207 | 120400 | 21481875840 | 6200 | 6220 | 6220 | 6200 | 280 |
| 502 | 20250207 | 120300 | 21480135020 | 6220 | 6240 | 6240 | 6200 | 1837 |
| 503 | 20250207 | 120200 | 21468707400 | 6240 | 6240 | 6240 | 6230 | 9 |
| 504 | 20250207 | 120100 | 21468651260 | 6220 | 6230 | 6230 | 6220 | 259 |
| 505 | 20250207 | 120000 | 21467039730 | 6230 | 6230 | 6230 | 6220 | 244 |
| 506 | 20250207 | 115900 | 21465521360 | 6220 | 6220 | 6230 | 6220 | 791 |
| 507 | 20250207 | 115800 | 21460599620 | 6220 | 6220 | 6230 | 6210 | 691 |
| 508 | 20250207 | 115700 | 21456306480 | 6220 | 6220 | 6220 | 6220 | 167 |
| 509 | 20250207 | 115600 | 21455267740 | 6230 | 6240 | 6250 | 6230 | 1101 |
| 510 | 20250207 | 115500 | 21448404410 | 6240 | 6250 | 6250 | 6240 | 637 |
| 511 | 20250207 | 115400 | 21444427550 | 6250 | 6260 | 6260 | 6240 | 882 |
| 512 | 20250207 | 115300 | 21438916710 | 6260 | 6210 | 6290 | 6210 | 1496 |
| 513 | 20250207 | 115200 | 21429550090 | 6220 | 6230 | 6240 | 6210 | 384 |
| 514 | 20250207 | 115100 | 21427158970 | 6230 | 6210 | 6230 | 6200 | 671 |
| 515 | 20250207 | 115000 | 21422989440 | 6210 | 6220 | 6230 | 6210 | 1051 |
| 516 | 20250207 | 114900 | 21416459230 | 6220 | 6230 | 6230 | 6220 | 2658 |
| 517 | 20250207 | 114800 | 21399919420 | 6230 | 6230 | 6240 | 6230 | 445 |
| 518 | 20250207 | 114700 | 21397145940 | 6240 | 6260 | 6270 | 6230 | 11089 |
| 519 | 20250207 | 114600 | 21327889610 | 6240 | 6250 | 6260 | 6230 | 1860 |
| 520 | 20250207 | 114500 | 21316267350 | 6240 | 6230 | 6260 | 6230 | 2307 |
| 521 | 20250207 | 114400 | 21301859760 | 6240 | 6240 | 6290 | 6230 | 4783 |
| 522 | 20250207 | 114300 | 21271905730 | 6230 | 6230 | 6240 | 6220 | 818 |
| 523 | 20250207 | 114200 | 21266809210 | 6230 | 6220 | 6230 | 6210 | 1572 |
| 524 | 20250207 | 114100 | 21257029030 | 6220 | 6220 | 6230 | 6220 | 1043 |
| 525 | 20250207 | 114000 | 21250541560 | 6220 | 6240 | 6240 | 6220 | 562 |
| 526 | 20250207 | 113900 | 21247042080 | 6230 | 6240 | 6240 | 6220 | 321 |
| 527 | 20250207 | 113800 | 21245042460 | 6240 | 6230 | 6240 | 6220 | 361 |
| 528 | 20250207 | 113700 | 21242792570 | 6240 | 6230 | 6240 | 6220 | 1268 |
| 529 | 20250207 | 113600 | 21234893570 | 6220 | 6220 | 6240 | 6210 | 261 |
| 530 | 20250207 | 113500 | 21233269780 | 6220 | 6230 | 6230 | 6220 | 5323 |
| 531 | 20250207 | 113400 | 21200141310 | 6220 | 6230 | 6230 | 6210 | 2347 |
| 532 | 20250207 | 113300 | 21185548670 | 6230 | 6240 | 6260 | 6230 | 1124 |
| 533 | 20250207 | 113200 | 21178533340 | 6260 | 6230 | 6260 | 6220 | 2074 |
| 534 | 20250207 | 113100 | 21165613280 | 6220 | 6210 | 6230 | 6210 | 1051 |
| 535 | 20250207 | 113000 | 21159075040 | 6200 | 6200 | 6220 | 6190 | 3002 |
| 536 | 20250207 | 112900 | 21140433330 | 6190 | 6190 | 6190 | 6170 | 2824 |
| 537 | 20250207 | 112800 | 21122977380 | 6200 | 6180 | 6210 | 6170 | 2025 |
| 538 | 20250207 | 112700 | 21110439290 | 6170 | 6210 | 6210 | 6170 | 5694 |
| 539 | 20250207 | 112600 | 21075178830 | 6210 | 6210 | 6220 | 6200 | 5261 |
| 540 | 20250207 | 112500 | 21042530610 | 6210 | 6220 | 6230 | 6200 | 12298 |
| 541 | 20250207 | 112400 | 20966116750 | 6230 | 6250 | 6250 | 6230 | 3219 |
| 542 | 20250207 | 112300 | 20946046370 | 6250 | 6260 | 6270 | 6240 | 7360 |
| 543 | 20250207 | 112200 | 20900024320 | 6250 | 6260 | 6260 | 6250 | 728 |
| 544 | 20250207 | 112100 | 20895467930 | 6260 | 6260 | 6270 | 6250 | 2064 |
| 545 | 20250207 | 112000 | 20882543310 | 6260 | 6260 | 6270 | 6250 | 2106 |
| 546 | 20250207 | 111900 | 20869353470 | 6270 | 6270 | 6280 | 6260 | 2215 |
| 547 | 20250207 | 111800 | 20855458820 | 6270 | 6270 | 6280 | 6260 | 3978 |
| 548 | 20250207 | 111700 | 20830535640 | 6270 | 6270 | 6280 | 6260 | 2290 |
| 549 | 20250207 | 111600 | 20816186540 | 6270 | 6260 | 6300 | 6260 | 1014 |
| 550 | 20250207 | 111500 | 20809819970 | 6260 | 6300 | 6300 | 6260 | 10987 |
| 551 | 20250207 | 111400 | 20740775060 | 6300 | 6320 | 6320 | 6300 | 13895 |
| 552 | 20250207 | 111300 | 20653169700 | 6320 | 6320 | 6320 | 6310 | 4618 |
| 553 | 20250207 | 111200 | 20623993890 | 6320 | 6350 | 6350 | 6320 | 3926 |
| 554 | 20250207 | 111100 | 20599125360 | 6350 | 6350 | 6360 | 6350 | 10692 |
| 555 | 20250207 | 111000 | 20531230160 | 6350 | 6350 | 6360 | 6350 | 7888 |
| 556 | 20250207 | 110900 | 20481141340 | 6350 | 6350 | 6360 | 6350 | 2839 |
| 557 | 20250207 | 110800 | 20463112690 | 6350 | 6360 | 6360 | 6350 | 1606 |
| 558 | 20250207 | 110700 | 20452910520 | 6350 | 6350 | 6360 | 6350 | 1176 |
| 559 | 20250207 | 110600 | 20445434920 | 6350 | 6360 | 6360 | 6350 | 2773 |
| 560 | 20250207 | 110500 | 20427824530 | 6360 | 6360 | 6370 | 6360 | 920 |
| 561 | 20250207 | 110400 | 20421973320 | 6360 | 6360 | 6370 | 6360 | 532 |
| 562 | 20250207 | 110300 | 20418589630 | 6360 | 6370 | 6370 | 6360 | 367 |
| 563 | 20250207 | 110200 | 20416254760 | 6350 | 6360 | 6370 | 6350 | 1710 |
| 564 | 20250207 | 110100 | 20405389730 | 6360 | 6350 | 6370 | 6350 | 1151 |
| 565 | 20250207 | 110000 | 20398070980 | 6350 | 6350 | 6370 | 6350 | 802 |
| 566 | 20250207 | 105900 | 20392971620 | 6350 | 6360 | 6370 | 6350 | 3212 |
| 567 | 20250207 | 105800 | 20372561010 | 6370 | 6370 | 6380 | 6360 | 3638 |
| 568 | 20250207 | 105700 | 20349394840 | 6380 | 6360 | 6390 | 6360 | 483 |
| 569 | 20250207 | 105600 | 20346318010 | 6360 | 6370 | 6380 | 6360 | 1375 |
| 570 | 20250207 | 105500 | 20337562020 | 6380 | 6380 | 6390 | 6350 | 13091 |
| 571 | 20250207 | 105400 | 20254314540 | 6380 | 6390 | 6400 | 6380 | 8031 |
| 572 | 20250207 | 105300 | 20203001020 | 6390 | 6400 | 6410 | 6390 | 2048 |
| 573 | 20250207 | 105200 | 20189902430 | 6400 | 6410 | 6410 | 6400 | 973 |
| 574 | 20250207 | 105100 | 20183670710 | 6410 | 6410 | 6410 | 6400 | 592 |
| 575 | 20250207 | 105000 | 20179879190 | 6400 | 6400 | 6430 | 6390 | 2077 |
| 576 | 20250207 | 104900 | 20166583720 | 6400 | 6410 | 6410 | 6390 | 877 |
| 577 | 20250207 | 104800 | 20160971950 | 6400 | 6400 | 6410 | 6390 | 2146 |
| 578 | 20250207 | 104700 | 20147250870 | 6410 | 6420 | 6420 | 6400 | 2990 |
| 579 | 20250207 | 104600 | 20128092550 | 6420 | 6430 | 6430 | 6420 | 1381 |
| 580 | 20250207 | 104500 | 20119222840 | 6440 | 6380 | 6440 | 6380 | 5064 |
| 581 | 20250207 | 104400 | 20086759730 | 6380 | 6400 | 6400 | 6380 | 2121 |
| 582 | 20250207 | 104300 | 20073206700 | 6400 | 6390 | 6410 | 6390 | 797 |
| 583 | 20250207 | 104200 | 20068108510 | 6420 | 6450 | 6450 | 6370 | 1556 |
| 584 | 20250207 | 104100 | 20058174650 | 6410 | 6370 | 6440 | 6360 | 5178 |
| 585 | 20250207 | 104000 | 20025083410 | 6370 | 6400 | 6430 | 6370 | 2859 |
| 586 | 20250207 | 103900 | 20006806400 | 6420 | 6410 | 6440 | 6390 | 1030 |
| 587 | 20250207 | 103800 | 20000198340 | 6410 | 6420 | 6420 | 6400 | 1050 |
| 588 | 20250207 | 103700 | 19993472590 | 6420 | 6350 | 6520 | 6350 | 13729 |
| 589 | 20250207 | 103600 | 19905202870 | 6350 | 6360 | 6360 | 6310 | 15460 |
| 590 | 20250207 | 103500 | 19807263770 | 6360 | 6380 | 6390 | 6360 | 4749 |
| 591 | 20250207 | 103400 | 19777012930 | 6380 | 6390 | 6390 | 6370 | 7189 |
| 592 | 20250207 | 103300 | 19731157860 | 6390 | 6440 | 6440 | 6390 | 7432 |
| 593 | 20250207 | 103200 | 19683580660 | 6450 | 6450 | 6470 | 6400 | 6815 |
| 594 | 20250207 | 103100 | 19639695500 | 6450 | 6480 | 6490 | 6420 | 10862 |
| 595 | 20250207 | 103000 | 19569523220 | 6470 | 6430 | 6480 | 6430 | 8715 |
| 596 | 20250207 | 102900 | 19513189230 | 6450 | 6430 | 6450 | 6390 | 13241 |
| 597 | 20250207 | 102800 | 19428207800 | 6410 | 6380 | 6430 | 6360 | 10425 |
| 598 | 20250207 | 102700 | 19361549510 | 6370 | 6390 | 6400 | 6360 | 10511 |
| 599 | 20250207 | 102600 | 19294503490 | 6380 | 6400 | 6420 | 6380 | 13111 |
| 600 | 20250207 | 102500 | 19210599050 | 6400 | 6330 | 6440 | 6320 | 21429 |
| 601 | 20250207 | 102400 | 19074341320 | 6320 | 6410 | 6410 | 6320 | 24000 |
| 602 | 20250207 | 102300 | 18921567080 | 6420 | 6450 | 6490 | 6380 | 35543 |
| 603 | 20250207 | 102200 | 18693580250 | 6450 | 6540 | 6560 | 6440 | 16585 |
| 604 | 20250207 | 102100 | 18585923570 | 6540 | 6520 | 6580 | 6520 | 14892 |
| 605 | 20250207 | 102000 | 18488262600 | 6510 | 6450 | 6580 | 6450 | 28323 |
| 606 | 20250207 | 101900 | 18303737020 | 6460 | 6440 | 6520 | 6420 | 30919 |
| 607 | 20250207 | 101800 | 18104493120 | 6440 | 6520 | 6560 | 6430 | 50138 |
| 608 | 20250207 | 101700 | 17779266830 | 6530 | 6510 | 6530 | 6500 | 18291 |
| 609 | 20250207 | 101600 | 17660043000 | 6530 | 6690 | 6720 | 6500 | 54092 |
| 610 | 20250207 | 101500 | 17300991390 | 6690 | 6520 | 6700 | 6500 | 100773 |
| 611 | 20250207 | 101400 | 16635282440 | 6510 | 6950 | 6970 | 6370 | 175608 |
| 612 | 20250207 | 101300 | 15479036240 | 6950 | 7020 | 7030 | 6900 | 56330 |
| 613 | 20250207 | 101200 | 15085472200 | 7020 | 7030 | 7040 | 6970 | 59974 |
| 614 | 20250207 | 101100 | 14664996870 | 7030 | 6950 | 7030 | 6930 | 74872 |
| 615 | 20250207 | 101000 | 14141706370 | 6950 | 6950 | 6990 | 6890 | 94837 |
| 616 | 20250207 | 100900 | 13481254410 | 6940 | 6930 | 6960 | 6880 | 50404 |
| 617 | 20250207 | 100800 | 13132314250 | 6940 | 6900 | 6940 | 6870 | 31625 |
| 618 | 20250207 | 100700 | 12913631990 | 6870 | 6870 | 6900 | 6860 | 30090 |
| 619 | 20250207 | 100600 | 12706512490 | 6880 | 6860 | 6910 | 6860 | 35053 |
| 620 | 20250207 | 100500 | 12465054890 | 6880 | 6840 | 6880 | 6750 | 59465 |
| 621 | 20250207 | 100400 | 12059292660 | 6830 | 6920 | 6940 | 6820 | 66903 |
| 622 | 20250207 | 100300 | 11597709890 | 6910 | 6880 | 6920 | 6860 | 38202 |
| 623 | 20250207 | 100200 | 11334501250 | 6860 | 6870 | 6900 | 6830 | 42623 |
| 624 | 20250207 | 100100 | 11041727290 | 6860 | 6830 | 6870 | 6830 | 30448 |
| 625 | 20250207 | 100000 | 10832853020 | 6850 | 6820 | 6860 | 6790 | 31797 |
| 626 | 20250207 | 095900 | 10615169050 | 6840 | 6820 | 6850 | 6790 | 37789 |
| 627 | 20250207 | 095800 | 10357157030 | 6820 | 6830 | 6840 | 6780 | 26332 |
| 628 | 20250207 | 095700 | 10177555310 | 6790 | 6800 | 6890 | 6750 | 93134 |
| 629 | 20250207 | 095600 | 9541297970 | 6800 | 6790 | 6810 | 6770 | 27641 |
| 630 | 20250207 | 095500 | 9353517150 | 6800 | 6770 | 6800 | 6750 | 21305 |
| 631 | 20250207 | 095400 | 9208874750 | 6760 | 6740 | 6780 | 6690 | 17979 |
| 632 | 20250207 | 095300 | 9087892730 | 6740 | 6770 | 6790 | 6730 | 25219 |
| 633 | 20250207 | 095200 | 8917310430 | 6770 | 6780 | 6790 | 6760 | 18965 |
| 634 | 20250207 | 095100 | 8788788740 | 6790 | 6680 | 6790 | 6680 | 29144 |
| 635 | 20250207 | 095000 | 8591694180 | 6680 | 6800 | 6820 | 6640 | 67417 |
| 636 | 20250207 | 094900 | 8136470180 | 6770 | 6730 | 6830 | 6690 | 49300 |
| 637 | 20250207 | 094800 | 7802284660 | 6730 | 6820 | 6820 | 6630 | 79900 |
| 638 | 20250207 | 094700 | 7267182600 | 6800 | 6920 | 6930 | 6800 | 65847 |
| 639 | 20250207 | 094600 | 6815705340 | 6920 | 6870 | 6930 | 6850 | 65375 |
| 640 | 20250207 | 094500 | 6365732700 | 6860 | 6810 | 6870 | 6800 | 43148 |
| 641 | 20250207 | 094400 | 6070295420 | 6810 | 6740 | 6870 | 6740 | 92357 |
| 642 | 20250207 | 094300 | 5441418420 | 6750 | 6730 | 6750 | 6710 | 24207 |
| 643 | 20250207 | 094200 | 5278289790 | 6720 | 6740 | 6750 | 6720 | 29097 |
| 644 | 20250207 | 094100 | 5082180970 | 6750 | 6740 | 6750 | 6670 | 31599 |
| 645 | 20250207 | 094000 | 4869793840 | 6740 | 6750 | 6750 | 6680 | 38969 |
| 646 | 20250207 | 093900 | 4608065030 | 6750 | 6710 | 6790 | 6700 | 103406 |
| 647 | 20250207 | 093800 | 3910907580 | 6710 | 6670 | 6720 | 6630 | 45516 |
| 648 | 20250207 | 093700 | 3606994480 | 6680 | 6710 | 6730 | 6640 | 46616 |
| 649 | 20250207 | 093600 | 3295702180 | 6710 | 6600 | 6730 | 6580 | 69216 |
| 650 | 20250207 | 093500 | 2835591880 | 6580 | 6590 | 6640 | 6540 | 75425 |
| 651 | 20250207 | 093400 | 2338452620 | 6590 | 6470 | 6600 | 6450 | 93549 |
| 652 | 20250207 | 093300 | 1726857170 | 6470 | 6420 | 6480 | 6390 | 40056 |
| 653 | 20250207 | 093200 | 1468801950 | 6430 | 6410 | 6490 | 6380 | 70574 |
| 654 | 20250207 | 093100 | 1014973090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 655 | 20250207 | 093000 | 1014973090 | 6410 | 6380 | 6410 | 6380 | 16829 |
| 656 | 20250207 | 092900 | 907232540 | 6390 | 6390 | 6400 | 6350 | 30613 |
| 657 | 20250207 | 092800 | 711716080 | 6390 | 6300 | 6400 | 6290 | 40331 |
| 658 | 20250207 | 092700 | 455300880 | 6310 | 5980 | 6330 | 5980 | 46403 |
| 659 | 20250207 | 092600 | 169503220 | 5960 | 5950 | 5960 | 5950 | 629 |
| 660 | 20250207 | 092500 | 165760170 | 5950 | 5950 | 5950 | 5950 | 102 |
| 661 | 20250207 | 092400 | 165153270 | 5960 | 5980 | 5980 | 5960 | 1430 |
| 662 | 20250207 | 092300 | 156620810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 663 | 20250207 | 092200 | 156620810 | 5980 | 5980 | 5980 | 5980 | 161 |
| 664 | 20250207 | 092100 | 155658030 | 6000 | 6000 | 6010 | 6000 | 190 |
| 665 | 20250207 | 092000 | 154517590 | 6000 | 5990 | 6000 | 5990 | 1455 |
| 666 | 20250207 | 091900 | 145799130 | 5990 | 5990 | 5990 | 5990 | 215 |
| 667 | 20250207 | 091800 | 144511280 | 6000 | 6000 | 6000 | 5990 | 1135 |
| 668 | 20250207 | 091700 | 137702380 | 6000 | 6010 | 6010 | 6000 | 84 |
| 669 | 20250207 | 091600 | 137198370 | 6010 | 6030 | 6030 | 6010 | 54 |
| 670 | 20250207 | 091500 | 136873790 | 6040 | 6010 | 6040 | 6010 | 52 |
| 671 | 20250207 | 091400 | 136559740 | 6010 | 6000 | 6010 | 6000 | 13 |
| 672 | 20250207 | 091300 | 136481710 | 6000 | 6040 | 6040 | 6000 | 762 |
| 673 | 20250207 | 091200 | 131894820 | 6050 | 6040 | 6050 | 6040 | 90 |
| 674 | 20250207 | 091100 | 131351160 | 6020 | 5970 | 6060 | 5970 | 3916 |
| 675 | 20250207 | 091000 | 107772620 | 5970 | 5980 | 5990 | 5970 | 855 |
| 676 | 20250207 | 090900 | 102664740 | 5970 | 5970 | 6000 | 5970 | 3383 |
| 677 | 20250207 | 090800 | 82448390 | 5970 | 5930 | 5970 | 5930 | 1833 |
| 678 | 20250207 | 090700 | 71543430 | 5950 | 5930 | 5950 | 5900 | 997 |
| 679 | 20250207 | 090600 | 65626280 | 5930 | 5850 | 5960 | 5850 | 2739 |
| 680 | 20250207 | 090500 | 49451030 | 5870 | 5800 | 5880 | 5800 | 1696 |
| 681 | 20250207 | 090400 | 39525780 | 5800 | 5800 | 5800 | 5800 | 1000 |
| 682 | 20250207 | 090300 | 33725780 | 5750 | 5800 | 5800 | 5750 | 2966 |
| 683 | 20250207 | 090200 | 16544110 | 5810 | 5860 | 5860 | 5810 | 1087 |
| 684 | 20250207 | 090100 | 10218590 | 5860 | 5860 | 5860 | 5860 | 10 |
| 685 | 20250207 | 090000 | 10159990 | 5860 | 5830 | 5860 | 5830 | 1737 |