34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 201600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 3 | 20240829 | 201500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20240829 | 201400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20240829 | 201300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20240829 | 201200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20240829 | 201100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20240829 | 201000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20240829 | 200900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20240829 | 200800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20240829 | 200700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20240829 | 200600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20240829 | 200500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20240829 | 200400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20240829 | 200300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20240829 | 200200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20240829 | 200100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20240829 | 200000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20240829 | 195900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20240829 | 195800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20240829 | 195700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20240829 | 195600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20240829 | 195500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20240829 | 195400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20240829 | 195300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20240829 | 195200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20240829 | 195100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20240829 | 195000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20240829 | 194900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20240829 | 194800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20240829 | 194700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20240829 | 194600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 33 | 20240829 | 194500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20240829 | 194400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20240829 | 194300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20240829 | 194200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20240829 | 194100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20240829 | 194000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20240829 | 193900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20240829 | 193800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20240829 | 193700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20240829 | 193600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20240829 | 193500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20240829 | 193400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20240829 | 193300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20240829 | 193200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20240829 | 193100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20240829 | 193000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20240829 | 192900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20240829 | 192800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20240829 | 192700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20240829 | 192600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20240829 | 192500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20240829 | 192400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20240829 | 192300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20240829 | 192200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20240829 | 192100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20240829 | 192000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20240829 | 191900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20240829 | 191800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20240829 | 191700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20240829 | 191600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 63 | 20240829 | 191500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20240829 | 191400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20240829 | 191300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20240829 | 191200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20240829 | 191100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20240829 | 191000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20240829 | 190900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20240829 | 190800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20240829 | 190700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20240829 | 190600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20240829 | 190500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20240829 | 190400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20240829 | 190300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20240829 | 190200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20240829 | 190100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20240829 | 190000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20240829 | 185900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20240829 | 185800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20240829 | 185700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20240829 | 185600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20240829 | 185500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20240829 | 185400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20240829 | 185300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20240829 | 185200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20240829 | 185100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20240829 | 185000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20240829 | 184900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20240829 | 184800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20240829 | 184700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20240829 | 184600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 93 | 20240829 | 184500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20240829 | 184400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20240829 | 184300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20240829 | 184200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20240829 | 184100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20240829 | 184000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20240829 | 183900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20240829 | 183800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20240829 | 183700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20240829 | 183600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20240829 | 183500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20240829 | 183400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20240829 | 183300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20240829 | 183200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20240829 | 183100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20240829 | 183000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20240829 | 182900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20240829 | 182800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20240829 | 182700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20240829 | 182600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20240829 | 182500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20240829 | 182400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20240829 | 182300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20240829 | 182200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20240829 | 182100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20240829 | 182000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20240829 | 181900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20240829 | 181800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20240829 | 181700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20240829 | 181600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 123 | 20240829 | 181500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20240829 | 181400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20240829 | 181300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20240829 | 181200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20240829 | 181100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20240829 | 181000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20240829 | 180900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20240829 | 180800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20240829 | 180700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20240829 | 180600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20240829 | 180500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20240829 | 180400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20240829 | 180300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20240829 | 180200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20240829 | 180100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20240829 | 180000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20240829 | 175900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20240829 | 175800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20240829 | 175700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20240829 | 175600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20240829 | 175500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20240829 | 175400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20240829 | 175300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20240829 | 175200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20240829 | 175100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20240829 | 175000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20240829 | 174900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20240829 | 174800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20240829 | 174700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20240829 | 174600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 153 | 20240829 | 174500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20240829 | 174400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20240829 | 174300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20240829 | 174200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20240829 | 174100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20240829 | 174000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20240829 | 173900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20240829 | 173800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20240829 | 173700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20240829 | 173600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20240829 | 173500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20240829 | 173400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20240829 | 173300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20240829 | 173200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20240829 | 173100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20240829 | 173000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20240829 | 172900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20240829 | 172800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20240829 | 172700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20240829 | 172600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20240829 | 172500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20240829 | 172400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20240829 | 172300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20240829 | 172200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20240829 | 172100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20240829 | 172000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20240829 | 171900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20240829 | 171800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20240829 | 171700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20240829 | 171600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 183 | 20240829 | 171500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20240829 | 171400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20240829 | 171300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20240829 | 171200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20240829 | 171100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20240829 | 171000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20240829 | 170900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20240829 | 170800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20240829 | 170700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20240829 | 170600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20240829 | 170500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20240829 | 170400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20240829 | 170300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20240829 | 170200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20240829 | 170100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20240829 | 170000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20240829 | 165900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20240829 | 165800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20240829 | 165700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20240829 | 165600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20240829 | 165500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20240829 | 165400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20240829 | 165300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20240829 | 165200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20240829 | 165100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20240829 | 165000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20240829 | 164900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20240829 | 164800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20240829 | 164700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20240829 | 164600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 213 | 20240829 | 164500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20240829 | 164400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20240829 | 164300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20240829 | 164200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20240829 | 164100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20240829 | 164000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20240829 | 163900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20240829 | 163800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20240829 | 163700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20240829 | 163600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20240829 | 163500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20240829 | 163400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20240829 | 163300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20240829 | 163200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20240829 | 163100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20240829 | 163000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20240829 | 162900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20240829 | 162800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20240829 | 162700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20240829 | 162600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20240829 | 162500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20240829 | 162400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20240829 | 162300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20240829 | 162200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20240829 | 162100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20240829 | 162000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20240829 | 161900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20240829 | 161800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20240829 | 161700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20240829 | 161600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 243 | 20240829 | 161500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20240829 | 161400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20240829 | 161300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20240829 | 161200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20240829 | 161100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20240829 | 161000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20240829 | 160900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20240829 | 160800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20240829 | 160700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20240829 | 160600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20240829 | 160500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20240829 | 160400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20240829 | 160300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20240829 | 160200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20240829 | 160100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20240829 | 160000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20240829 | 155900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20240829 | 155800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20240829 | 155700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20240829 | 155600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20240829 | 155500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20240829 | 155400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20240829 | 155300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20240829 | 155200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20240829 | 155100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20240829 | 155000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20240829 | 154900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20240829 | 154800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20240829 | 154700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20240829 | 154600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 273 | 20240829 | 154500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20240829 | 154400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20240829 | 154300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20240829 | 154200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20240829 | 154100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20240829 | 154000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20240829 | 153900 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20240829 | 153800 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20240829 | 153700 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20240829 | 153600 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20240829 | 153500 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20240829 | 153400 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20240829 | 153300 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20240829 | 153200 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20240829 | 153100 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20240829 | 153000 | 10702595025 | 4495 | 4495 | 4495 | 4495 | 32646 |
| 289 | 20240829 | 152900 | 10555851255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 290 | 20240829 | 152800 | 10555851255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 291 | 20240829 | 152700 | 10555851255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 292 | 20240829 | 152600 | 10555851255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 293 | 20240829 | 152500 | 10555851255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 294 | 20240829 | 152400 | 10555851255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 295 | 20240829 | 152300 | 10555851255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 296 | 20240829 | 152200 | 10555851255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 297 | 20240829 | 152100 | 10555851255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 298 | 20240829 | 152000 | 10555851255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 299 | 20240829 | 151900 | 10555851255 | 4525 | 4505 | 4525 | 4500 | 16393 |
| 300 | 20240829 | 151800 | 10481782030 | 4505 | 4495 | 4505 | 4495 | 2632 |
| 301 | 20240829 | 151700 | 10469949370 | 4495 | 4510 | 4510 | 4495 | 10433 |
| 302 | 20240829 | 151600 | 10422976795 | 4500 | 4510 | 4510 | 4500 | 7497 |
| 303 | 20240829 | 151500 | 10389209770 | 4510 | 4515 | 4515 | 4510 | 31 |
| 304 | 20240829 | 151400 | 10389069955 | 4510 | 4525 | 4525 | 4510 | 1823 |
| 305 | 20240829 | 151300 | 10380842625 | 4520 | 4520 | 4520 | 4520 | 5202 |
| 306 | 20240829 | 151200 | 10357329585 | 4520 | 4515 | 4520 | 4515 | 370 |
| 307 | 20240829 | 151100 | 10355658535 | 4515 | 4520 | 4525 | 4515 | 3598 |
| 308 | 20240829 | 151000 | 10339403435 | 4520 | 4510 | 4520 | 4510 | 3144 |
| 309 | 20240829 | 150900 | 10325212005 | 4505 | 4505 | 4510 | 4505 | 409 |
| 310 | 20240829 | 150800 | 10323368370 | 4500 | 4510 | 4510 | 4500 | 1756 |
| 311 | 20240829 | 150700 | 10315458000 | 4510 | 4515 | 4515 | 4510 | 2204 |
| 312 | 20240829 | 150600 | 10305511975 | 4515 | 4515 | 4515 | 4515 | 220 |
| 313 | 20240829 | 150500 | 10304518675 | 4515 | 4510 | 4515 | 4510 | 1131 |
| 314 | 20240829 | 150400 | 10299417855 | 4510 | 4510 | 4515 | 4510 | 1517 |
| 315 | 20240829 | 150300 | 10292576180 | 4510 | 4510 | 4515 | 4505 | 766 |
| 316 | 20240829 | 150200 | 10289121420 | 4510 | 4510 | 4515 | 4510 | 1944 |
| 317 | 20240829 | 150100 | 10280353965 | 4510 | 4505 | 4510 | 4505 | 538 |
| 318 | 20240829 | 150000 | 10277927960 | 4505 | 4505 | 4505 | 4500 | 557 |
| 319 | 20240829 | 145900 | 10275418680 | 4505 | 4505 | 4510 | 4505 | 2610 |
| 320 | 20240829 | 145800 | 10263660625 | 4505 | 4505 | 4505 | 4505 | 159 |
| 321 | 20240829 | 145700 | 10262944330 | 4510 | 4505 | 4510 | 4505 | 605 |
| 322 | 20240829 | 145600 | 10260217740 | 4500 | 4505 | 4505 | 4500 | 46 |
| 323 | 20240829 | 145500 | 10260010540 | 4500 | 4500 | 4510 | 4500 | 1476 |
| 324 | 20240829 | 145400 | 10253364885 | 4495 | 4500 | 4505 | 4490 | 1741 |
| 325 | 20240829 | 145300 | 10245537695 | 4500 | 4510 | 4515 | 4500 | 3802 |
| 326 | 20240829 | 145200 | 10228412860 | 4510 | 4495 | 4510 | 4495 | 7547 |
| 327 | 20240829 | 145100 | 10194442635 | 4490 | 4485 | 4490 | 4485 | 2132 |
| 328 | 20240829 | 145000 | 10184874960 | 4480 | 4480 | 4480 | 4480 | 941 |
| 329 | 20240829 | 144900 | 10180659280 | 4475 | 4470 | 4480 | 4470 | 932 |
| 330 | 20240829 | 144800 | 10176489425 | 4470 | 4460 | 4470 | 4460 | 3289 |
| 331 | 20240829 | 144700 | 10161796505 | 4465 | 4460 | 4465 | 4450 | 1356 |
| 332 | 20240829 | 144600 | 10155752500 | 4460 | 4455 | 4465 | 4450 | 2888 |
| 333 | 20240829 | 144500 | 10142876175 | 4445 | 4450 | 4460 | 4440 | 876 |
| 334 | 20240829 | 144400 | 10138981225 | 4450 | 4450 | 4450 | 4435 | 8336 |
| 335 | 20240829 | 144300 | 10101941865 | 4450 | 4465 | 4475 | 4450 | 12251 |
| 336 | 20240829 | 144200 | 10047362405 | 4475 | 4465 | 4475 | 4455 | 1190 |
| 337 | 20240829 | 144100 | 10042045590 | 4465 | 4460 | 4465 | 4455 | 1558 |
| 338 | 20240829 | 144000 | 10035098880 | 4460 | 4475 | 4475 | 4460 | 6115 |
| 339 | 20240829 | 143900 | 10007814425 | 4475 | 4480 | 4480 | 4475 | 320 |
| 340 | 20240829 | 143800 | 10006381355 | 4480 | 4475 | 4485 | 4460 | 12028 |
| 341 | 20240829 | 143700 | 9952592975 | 4470 | 4480 | 4485 | 4470 | 1410 |
| 342 | 20240829 | 143600 | 9946288045 | 4480 | 4480 | 4490 | 4470 | 3383 |
| 343 | 20240829 | 143500 | 9931144665 | 4480 | 4475 | 4495 | 4475 | 1313 |
| 344 | 20240829 | 143400 | 9925253505 | 4480 | 4490 | 4495 | 4475 | 4297 |
| 345 | 20240829 | 143300 | 9906006780 | 4490 | 4485 | 4495 | 4485 | 1365 |
| 346 | 20240829 | 143200 | 9899876165 | 4475 | 4480 | 4480 | 4475 | 2276 |
| 347 | 20240829 | 143100 | 9889681560 | 4480 | 4485 | 4485 | 4480 | 41 |
| 348 | 20240829 | 143000 | 9889497870 | 4495 | 4490 | 4495 | 4475 | 3818 |
| 349 | 20240829 | 142900 | 9872400845 | 4490 | 4500 | 4500 | 4485 | 5996 |
| 350 | 20240829 | 142800 | 9845487480 | 4495 | 4520 | 4530 | 4495 | 8100 |
| 351 | 20240829 | 142700 | 9809009500 | 4520 | 4520 | 4525 | 4515 | 269 |
| 352 | 20240829 | 142600 | 9807794120 | 4520 | 4520 | 4525 | 4515 | 48 |
| 353 | 20240829 | 142500 | 9807577165 | 4530 | 4515 | 4530 | 4510 | 1206 |
| 354 | 20240829 | 142400 | 9802122755 | 4515 | 4510 | 4515 | 4505 | 317 |
| 355 | 20240829 | 142300 | 9800692955 | 4505 | 4505 | 4505 | 4500 | 303 |
| 356 | 20240829 | 142200 | 9799327945 | 4505 | 4515 | 4515 | 4505 | 558 |
| 357 | 20240829 | 142100 | 9796814060 | 4515 | 4510 | 4515 | 4510 | 636 |
| 358 | 20240829 | 142000 | 9793944105 | 4510 | 4515 | 4515 | 4510 | 899 |
| 359 | 20240829 | 141900 | 9789889465 | 4510 | 4520 | 4520 | 4510 | 301 |
| 360 | 20240829 | 141800 | 9788531945 | 4520 | 4520 | 4520 | 4520 | 494 |
| 361 | 20240829 | 141700 | 9786299065 | 4520 | 4525 | 4530 | 4520 | 626 |
| 362 | 20240829 | 141600 | 9783469520 | 4535 | 4535 | 4535 | 4510 | 253 |
| 363 | 20240829 | 141500 | 9782326970 | 4535 | 4510 | 4535 | 4510 | 434 |
| 364 | 20240829 | 141400 | 9780362050 | 4500 | 4505 | 4520 | 4500 | 774 |
| 365 | 20240829 | 141300 | 9776874985 | 4505 | 4490 | 4505 | 4490 | 4091 |
| 366 | 20240829 | 141200 | 9758494475 | 4490 | 4495 | 4500 | 4490 | 1745 |
| 367 | 20240829 | 141100 | 9750654770 | 4495 | 4505 | 4505 | 4495 | 1909 |
| 368 | 20240829 | 141000 | 9742062310 | 4500 | 4500 | 4505 | 4495 | 4440 |
| 369 | 20240829 | 140900 | 9722078605 | 4500 | 4505 | 4505 | 4500 | 13377 |
| 370 | 20240829 | 140800 | 9661871785 | 4505 | 4520 | 4520 | 4505 | 1496 |
| 371 | 20240829 | 140700 | 9655124555 | 4520 | 4520 | 4520 | 4515 | 417 |
| 372 | 20240829 | 140600 | 9653241225 | 4530 | 4515 | 4530 | 4515 | 2201 |
| 373 | 20240829 | 140500 | 9643295820 | 4515 | 4525 | 4525 | 4505 | 8819 |
| 374 | 20240829 | 140400 | 9603465150 | 4525 | 4540 | 4540 | 4525 | 8271 |
| 375 | 20240829 | 140300 | 9565977695 | 4540 | 4540 | 4545 | 4540 | 9421 |
| 376 | 20240829 | 140200 | 9523204930 | 4540 | 4565 | 4565 | 4540 | 43214 |
| 377 | 20240829 | 140100 | 9326587170 | 4565 | 4565 | 4570 | 4565 | 3498 |
| 378 | 20240829 | 140000 | 9310618745 | 4565 | 4570 | 4570 | 4560 | 2241 |
| 379 | 20240829 | 135900 | 9300384920 | 4570 | 4585 | 4585 | 4570 | 5251 |
| 380 | 20240829 | 135800 | 9276387060 | 4575 | 4600 | 4600 | 4575 | 34153 |
| 381 | 20240829 | 135700 | 9119759705 | 4600 | 4595 | 4600 | 4595 | 812 |
| 382 | 20240829 | 135600 | 9116027495 | 4595 | 4600 | 4600 | 4595 | 35 |
| 383 | 20240829 | 135500 | 9115866515 | 4595 | 4600 | 4600 | 4595 | 1501 |
| 384 | 20240829 | 135400 | 9108964415 | 4600 | 4600 | 4600 | 4595 | 1127 |
| 385 | 20240829 | 135300 | 9103781215 | 4600 | 4605 | 4605 | 4595 | 2973 |
| 386 | 20240829 | 135200 | 9090105545 | 4600 | 4600 | 4600 | 4600 | 25051 |
| 387 | 20240829 | 135100 | 8974870945 | 4600 | 4600 | 4605 | 4600 | 3386 |
| 388 | 20240829 | 135000 | 8959294270 | 4600 | 4605 | 4605 | 4600 | 1073 |
| 389 | 20240829 | 134900 | 8954358320 | 4600 | 4605 | 4605 | 4600 | 524 |
| 390 | 20240829 | 134800 | 8951947915 | 4605 | 4595 | 4610 | 4595 | 3958 |
| 391 | 20240829 | 134700 | 8933720290 | 4595 | 4605 | 4605 | 4595 | 3825 |
| 392 | 20240829 | 134600 | 8916125770 | 4605 | 4600 | 4605 | 4600 | 310 |
| 393 | 20240829 | 134500 | 8914698235 | 4600 | 4600 | 4605 | 4600 | 1603 |
| 394 | 20240829 | 134400 | 8907323360 | 4600 | 4605 | 4605 | 4600 | 846 |
| 395 | 20240829 | 134300 | 8903431745 | 4605 | 4605 | 4605 | 4605 | 30 |
| 396 | 20240829 | 134200 | 8903293595 | 4600 | 4600 | 4600 | 4600 | 7254 |
| 397 | 20240829 | 134100 | 8869925195 | 4600 | 4600 | 4600 | 4600 | 167 |
| 398 | 20240829 | 134000 | 8869156995 | 4600 | 4605 | 4605 | 4600 | 59 |
| 399 | 20240829 | 133900 | 8868885315 | 4605 | 4605 | 4605 | 4600 | 382 |
| 400 | 20240829 | 133800 | 8867126705 | 4605 | 4605 | 4605 | 4605 | 243 |
| 401 | 20240829 | 133700 | 8866007690 | 4605 | 4605 | 4605 | 4605 | 212 |
| 402 | 20240829 | 133600 | 8865031430 | 4605 | 4600 | 4610 | 4600 | 9304 |
| 403 | 20240829 | 133500 | 8822185340 | 4600 | 4600 | 4600 | 4590 | 7688 |
| 404 | 20240829 | 133400 | 8786884830 | 4600 | 4600 | 4600 | 4600 | 1524 |
| 405 | 20240829 | 133300 | 8779874430 | 4600 | 4600 | 4605 | 4600 | 3813 |
| 406 | 20240829 | 133200 | 8762334475 | 4600 | 4600 | 4605 | 4590 | 2962 |
| 407 | 20240829 | 133100 | 8748702705 | 4600 | 4600 | 4600 | 4590 | 4493 |
| 408 | 20240829 | 133000 | 8728038655 | 4600 | 4605 | 4605 | 4600 | 5785 |
| 409 | 20240829 | 132900 | 8701426430 | 4600 | 4600 | 4600 | 4600 | 9203 |
| 410 | 20240829 | 132800 | 8659092630 | 4600 | 4600 | 4600 | 4595 | 4334 |
| 411 | 20240829 | 132700 | 8639158695 | 4600 | 4600 | 4605 | 4595 | 8415 |
| 412 | 20240829 | 132600 | 8600454435 | 4600 | 4600 | 4605 | 4595 | 4821 |
| 413 | 20240829 | 132500 | 8578277715 | 4600 | 4600 | 4605 | 4600 | 782 |
| 414 | 20240829 | 132400 | 8574680115 | 4605 | 4600 | 4605 | 4600 | 3709 |
| 415 | 20240829 | 132300 | 8557616690 | 4600 | 4600 | 4605 | 4600 | 6540 |
| 416 | 20240829 | 132200 | 8527532540 | 4600 | 4595 | 4600 | 4595 | 17308 |
| 417 | 20240829 | 132100 | 8447918265 | 4595 | 4605 | 4605 | 4595 | 5443 |
| 418 | 20240829 | 132000 | 8422879640 | 4600 | 4605 | 4605 | 4600 | 3126 |
| 419 | 20240829 | 131900 | 8408499890 | 4600 | 4605 | 4605 | 4600 | 2501 |
| 420 | 20240829 | 131800 | 8396983535 | 4610 | 4600 | 4615 | 4600 | 15524 |
| 421 | 20240829 | 131700 | 8325506060 | 4600 | 4605 | 4605 | 4600 | 4507 |
| 422 | 20240829 | 131600 | 8304773785 | 4600 | 4595 | 4605 | 4595 | 7727 |
| 423 | 20240829 | 131500 | 8269236495 | 4595 | 4600 | 4605 | 4595 | 14282 |
| 424 | 20240829 | 131400 | 8203549090 | 4600 | 4600 | 4605 | 4595 | 2738 |
| 425 | 20240829 | 131300 | 8190958730 | 4605 | 4605 | 4605 | 4600 | 153 |
| 426 | 20240829 | 131200 | 8190254215 | 4605 | 4610 | 4610 | 4605 | 1595 |
| 427 | 20240829 | 131100 | 8182909235 | 4610 | 4610 | 4610 | 4605 | 378 |
| 428 | 20240829 | 131000 | 8181167510 | 4605 | 4605 | 4605 | 4600 | 13201 |
| 429 | 20240829 | 130900 | 8120427910 | 4600 | 4600 | 4605 | 4585 | 10405 |
| 430 | 20240829 | 130800 | 8072646555 | 4600 | 4600 | 4600 | 4585 | 20390 |
| 431 | 20240829 | 130700 | 7979047390 | 4600 | 4600 | 4600 | 4595 | 1211 |
| 432 | 20240829 | 130600 | 7973476810 | 4600 | 4605 | 4610 | 4600 | 1871 |
| 433 | 20240829 | 130500 | 7964860755 | 4605 | 4610 | 4610 | 4605 | 1180 |
| 434 | 20240829 | 130400 | 7959426770 | 4610 | 4610 | 4610 | 4605 | 159 |
| 435 | 20240829 | 130300 | 7958694280 | 4610 | 4605 | 4610 | 4605 | 1451 |
| 436 | 20240829 | 130200 | 7952005175 | 4605 | 4600 | 4605 | 4590 | 1085 |
| 437 | 20240829 | 130100 | 7947011270 | 4590 | 4600 | 4605 | 4590 | 959 |
| 438 | 20240829 | 130000 | 7942600180 | 4605 | 4605 | 4605 | 4590 | 3550 |
| 439 | 20240829 | 125900 | 7926293140 | 4605 | 4600 | 4605 | 4600 | 106 |
| 440 | 20240829 | 125800 | 7925805535 | 4605 | 4605 | 4605 | 4600 | 203 |
| 441 | 20240829 | 125700 | 7924870995 | 4605 | 4595 | 4610 | 4595 | 4266 |
| 442 | 20240829 | 125600 | 7905226340 | 4600 | 4595 | 4605 | 4595 | 480 |
| 443 | 20240829 | 125500 | 7903016355 | 4605 | 4605 | 4605 | 4600 | 7147 |
| 444 | 20240829 | 125400 | 7870137675 | 4605 | 4605 | 4605 | 4600 | 2250 |
| 445 | 20240829 | 125300 | 7859784040 | 4605 | 4600 | 4605 | 4600 | 1300 |
| 446 | 20240829 | 125200 | 7853797630 | 4600 | 4600 | 4605 | 4600 | 2135 |
| 447 | 20240829 | 125100 | 7843976625 | 4600 | 4585 | 4605 | 4580 | 4577 |
| 448 | 20240829 | 125000 | 7822950180 | 4585 | 4590 | 4590 | 4585 | 2328 |
| 449 | 20240829 | 124900 | 7812276150 | 4590 | 4590 | 4590 | 4590 | 1555 |
| 450 | 20240829 | 124800 | 7805138700 | 4595 | 4590 | 4595 | 4590 | 2561 |
| 451 | 20240829 | 124700 | 7793382495 | 4590 | 4600 | 4605 | 4590 | 3815 |
| 452 | 20240829 | 124600 | 7775839870 | 4605 | 4600 | 4605 | 4600 | 1418 |
| 453 | 20240829 | 124500 | 7769316920 | 4600 | 4605 | 4605 | 4600 | 3462 |
| 454 | 20240829 | 124400 | 7753390635 | 4605 | 4605 | 4605 | 4605 | 2 |
| 455 | 20240829 | 124300 | 7753381425 | 4600 | 4600 | 4605 | 4600 | 1632 |
| 456 | 20240829 | 124200 | 7745874075 | 4605 | 4605 | 4605 | 4600 | 1850 |
| 457 | 20240829 | 124100 | 7737361950 | 4605 | 4600 | 4605 | 4600 | 1114 |
| 458 | 20240829 | 124000 | 7732237330 | 4605 | 4605 | 4605 | 4590 | 4495 |
| 459 | 20240829 | 123900 | 7711572660 | 4600 | 4600 | 4600 | 4600 | 2699 |
| 460 | 20240829 | 123800 | 7699157260 | 4600 | 4585 | 4600 | 4585 | 14149 |
| 461 | 20240829 | 123700 | 7634144165 | 4585 | 4580 | 4585 | 4580 | 38 |
| 462 | 20240829 | 123600 | 7633969970 | 4590 | 4580 | 4590 | 4580 | 729 |
| 463 | 20240829 | 123500 | 7630629735 | 4580 | 4585 | 4590 | 4580 | 2682 |
| 464 | 20240829 | 123400 | 7618343610 | 4585 | 4580 | 4585 | 4580 | 86 |
| 465 | 20240829 | 123300 | 7617949385 | 4580 | 4580 | 4585 | 4580 | 251 |
| 466 | 20240829 | 123200 | 7616798680 | 4580 | 4585 | 4585 | 4580 | 1107 |
| 467 | 20240829 | 123100 | 7611728615 | 4585 | 4580 | 4585 | 4580 | 1236 |
| 468 | 20240829 | 123000 | 7606061590 | 4575 | 4565 | 4575 | 4565 | 4297 |
| 469 | 20240829 | 122900 | 7586432570 | 4565 | 4565 | 4565 | 4565 | 268 |
| 470 | 20240829 | 122800 | 7585209150 | 4565 | 4565 | 4565 | 4565 | 6608 |
| 471 | 20240829 | 122700 | 7555043630 | 4570 | 4570 | 4575 | 4565 | 525 |
| 472 | 20240829 | 122600 | 7552643575 | 4575 | 4570 | 4575 | 4570 | 64 |
| 473 | 20240829 | 122500 | 7552350945 | 4570 | 4565 | 4575 | 4565 | 4445 |
| 474 | 20240829 | 122400 | 7532040870 | 4565 | 4565 | 4570 | 4565 | 692 |
| 475 | 20240829 | 122300 | 7528880810 | 4565 | 4565 | 4570 | 4565 | 3279 |
| 476 | 20240829 | 122200 | 7513911550 | 4565 | 4570 | 4570 | 4565 | 3445 |
| 477 | 20240829 | 122100 | 7498180025 | 4570 | 4575 | 4580 | 4570 | 4368 |
| 478 | 20240829 | 122000 | 7478210900 | 4575 | 4580 | 4580 | 4575 | 2492 |
| 479 | 20240829 | 121900 | 7466809850 | 4575 | 4585 | 4585 | 4575 | 6479 |
| 480 | 20240829 | 121800 | 7437130655 | 4590 | 4590 | 4595 | 4585 | 3912 |
| 481 | 20240829 | 121700 | 7419173170 | 4595 | 4595 | 4595 | 4595 | 529 |
| 482 | 20240829 | 121600 | 7416742415 | 4595 | 4600 | 4600 | 4595 | 1945 |
| 483 | 20240829 | 121500 | 7407805105 | 4595 | 4595 | 4600 | 4595 | 1045 |
| 484 | 20240829 | 121400 | 7403002245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 485 | 20240829 | 121300 | 7403002245 | 4600 | 4600 | 4600 | 4600 | 432 |
| 486 | 20240829 | 121200 | 7401015045 | 4600 | 4600 | 4600 | 4595 | 1638 |
| 487 | 20240829 | 121100 | 7393480295 | 4600 | 4605 | 4605 | 4600 | 1200 |
| 488 | 20240829 | 121000 | 7387959795 | 4605 | 4605 | 4605 | 4605 | 218 |
| 489 | 20240829 | 120900 | 7386955905 | 4605 | 4595 | 4605 | 4595 | 1563 |
| 490 | 20240829 | 120800 | 7379765055 | 4600 | 4595 | 4600 | 4595 | 2009 |
| 491 | 20240829 | 120700 | 7370533685 | 4590 | 4595 | 4595 | 4590 | 63 |
| 492 | 20240829 | 120600 | 7370244205 | 4595 | 4600 | 4600 | 4590 | 563 |
| 493 | 20240829 | 120500 | 7367656040 | 4600 | 4605 | 4605 | 4590 | 2121 |
| 494 | 20240829 | 120400 | 7357907160 | 4605 | 4610 | 4610 | 4600 | 1057 |
| 495 | 20240829 | 120300 | 7353039985 | 4610 | 4605 | 4610 | 4605 | 916 |
| 496 | 20240829 | 120200 | 7348820560 | 4600 | 4605 | 4605 | 4600 | 51 |
| 497 | 20240829 | 120100 | 7348585720 | 4600 | 4595 | 4605 | 4595 | 626 |
| 498 | 20240829 | 120000 | 7345709195 | 4595 | 4610 | 4610 | 4595 | 612 |
| 499 | 20240829 | 115900 | 7342889735 | 4610 | 4610 | 4610 | 4605 | 3501 |
| 500 | 20240829 | 115800 | 7326753210 | 4610 | 4605 | 4610 | 4595 | 6115 |
| 501 | 20240829 | 115700 | 7298593390 | 4600 | 4605 | 4605 | 4590 | 784 |
| 502 | 20240829 | 115600 | 7294990950 | 4595 | 4605 | 4610 | 4595 | 933 |
| 503 | 20240829 | 115500 | 7290698615 | 4605 | 4600 | 4605 | 4600 | 744 |
| 504 | 20240829 | 115400 | 7287272500 | 4605 | 4600 | 4605 | 4595 | 2258 |
| 505 | 20240829 | 115300 | 7276889555 | 4605 | 4595 | 4605 | 4595 | 1543 |
| 506 | 20240829 | 115200 | 7269792430 | 4595 | 4600 | 4600 | 4590 | 3968 |
| 507 | 20240829 | 115100 | 7251547335 | 4600 | 4605 | 4610 | 4600 | 1242 |
| 508 | 20240829 | 115000 | 7245828080 | 4610 | 4610 | 4610 | 4605 | 62 |
| 509 | 20240829 | 114900 | 7245542270 | 4610 | 4595 | 4610 | 4585 | 38622 |
| 510 | 20240829 | 114800 | 7068057825 | 4595 | 4590 | 4595 | 4590 | 1288 |
| 511 | 20240829 | 114700 | 7062140490 | 4595 | 4590 | 4595 | 4590 | 2846 |
| 512 | 20240829 | 114600 | 7049077335 | 4590 | 4590 | 4595 | 4590 | 892 |
| 513 | 20240829 | 114500 | 7044982875 | 4590 | 4595 | 4595 | 4590 | 933 |
| 514 | 20240829 | 114400 | 7040698460 | 4595 | 4595 | 4595 | 4595 | 1190 |
| 515 | 20240829 | 114300 | 7035230410 | 4600 | 4600 | 4600 | 4595 | 199 |
| 516 | 20240829 | 114200 | 7034315825 | 4595 | 4600 | 4600 | 4595 | 467 |
| 517 | 20240829 | 114100 | 7032169845 | 4600 | 4595 | 4600 | 4590 | 5593 |
| 518 | 20240829 | 114000 | 7006484045 | 4595 | 4590 | 4595 | 4590 | 130 |
| 519 | 20240829 | 113900 | 7005887180 | 4590 | 4595 | 4600 | 4590 | 936 |
| 520 | 20240829 | 113800 | 7001585220 | 4600 | 4600 | 4605 | 4595 | 770 |
| 521 | 20240829 | 113700 | 6998044340 | 4600 | 4605 | 4605 | 4600 | 566 |
| 522 | 20240829 | 113600 | 6995440410 | 4605 | 4610 | 4610 | 4605 | 967 |
| 523 | 20240829 | 113500 | 6990984345 | 4615 | 4610 | 4615 | 4610 | 1847 |
| 524 | 20240829 | 113400 | 6982469085 | 4605 | 4610 | 4610 | 4605 | 116 |
| 525 | 20240829 | 113300 | 6981934335 | 4610 | 4595 | 4610 | 4590 | 479 |
| 526 | 20240829 | 113200 | 6979731215 | 4595 | 4610 | 4610 | 4595 | 3890 |
| 527 | 20240829 | 113100 | 6961850735 | 4610 | 4610 | 4610 | 4600 | 582 |
| 528 | 20240829 | 113000 | 6959168245 | 4610 | 4595 | 4610 | 4590 | 1945 |
| 529 | 20240829 | 112900 | 6950221465 | 4595 | 4595 | 4600 | 4590 | 784 |
| 530 | 20240829 | 112800 | 6946618720 | 4600 | 4620 | 4620 | 4600 | 4394 |
| 531 | 20240829 | 112700 | 6926366220 | 4620 | 4615 | 4620 | 4615 | 369 |
| 532 | 20240829 | 112600 | 6924662205 | 4620 | 4615 | 4620 | 4615 | 269 |
| 533 | 20240829 | 112500 | 6923420500 | 4615 | 4620 | 4620 | 4615 | 1213 |
| 534 | 20240829 | 112400 | 6917821010 | 4620 | 4610 | 4625 | 4610 | 3729 |
| 535 | 20240829 | 112300 | 6900600595 | 4615 | 4605 | 4615 | 4605 | 4456 |
| 536 | 20240829 | 112200 | 6880054465 | 4605 | 4605 | 4610 | 4605 | 1378 |
| 537 | 20240829 | 112100 | 6873702925 | 4605 | 4605 | 4610 | 4605 | 1525 |
| 538 | 20240829 | 112000 | 6866675370 | 4605 | 4600 | 4615 | 4600 | 7788 |
| 539 | 20240829 | 111900 | 6830779755 | 4600 | 4600 | 4600 | 4595 | 3932 |
| 540 | 20240829 | 111800 | 6812693130 | 4600 | 4595 | 4600 | 4590 | 9288 |
| 541 | 20240829 | 111700 | 6769999945 | 4590 | 4595 | 4595 | 4590 | 509 |
| 542 | 20240829 | 111600 | 6767663620 | 4595 | 4595 | 4600 | 4590 | 1028 |
| 543 | 20240829 | 111500 | 6762940980 | 4595 | 4600 | 4600 | 4595 | 1271 |
| 544 | 20240829 | 111400 | 6757096955 | 4600 | 4600 | 4600 | 4600 | 2197 |
| 545 | 20240829 | 111300 | 6746990755 | 4600 | 4600 | 4605 | 4600 | 1150 |
| 546 | 20240829 | 111200 | 6741700605 | 4600 | 4600 | 4605 | 4600 | 3493 |
| 547 | 20240829 | 111100 | 6725629530 | 4595 | 4595 | 4595 | 4585 | 21987 |
| 548 | 20240829 | 111000 | 6624711365 | 4590 | 4600 | 4605 | 4590 | 6429 |
| 549 | 20240829 | 110900 | 6595178640 | 4605 | 4600 | 4605 | 4600 | 3575 |
| 550 | 20240829 | 110800 | 6578723400 | 4600 | 4610 | 4610 | 4600 | 725 |
| 551 | 20240829 | 110700 | 6575385215 | 4605 | 4600 | 4610 | 4595 | 4978 |
| 552 | 20240829 | 110600 | 6552468805 | 4595 | 4610 | 4610 | 4595 | 2846 |
| 553 | 20240829 | 110500 | 6539363470 | 4610 | 4600 | 4610 | 4600 | 2569 |
| 554 | 20240829 | 110400 | 6527539935 | 4600 | 4600 | 4605 | 4600 | 2478 |
| 555 | 20240829 | 110300 | 6516136675 | 4600 | 4610 | 4610 | 4600 | 1962 |
| 556 | 20240829 | 110200 | 6507100405 | 4610 | 4610 | 4615 | 4600 | 6677 |
| 557 | 20240829 | 110100 | 6476327365 | 4610 | 4625 | 4625 | 4610 | 2507 |
| 558 | 20240829 | 110000 | 6464744735 | 4625 | 4625 | 4625 | 4610 | 5052 |
| 559 | 20240829 | 105900 | 6441391680 | 4625 | 4600 | 4625 | 4595 | 13930 |
| 560 | 20240829 | 105800 | 6377088135 | 4600 | 4605 | 4605 | 4595 | 1834 |
| 561 | 20240829 | 105700 | 6368647600 | 4605 | 4605 | 4610 | 4600 | 1278 |
| 562 | 20240829 | 105600 | 6362764510 | 4600 | 4600 | 4600 | 4590 | 9764 |
| 563 | 20240829 | 105500 | 6317893275 | 4605 | 4610 | 4615 | 4600 | 5071 |
| 564 | 20240829 | 105400 | 6294538410 | 4615 | 4605 | 4620 | 4600 | 10114 |
| 565 | 20240829 | 105300 | 6247876425 | 4600 | 4595 | 4605 | 4590 | 10745 |
| 566 | 20240829 | 105200 | 6198448775 | 4595 | 4605 | 4610 | 4595 | 1370 |
| 567 | 20240829 | 105100 | 6192145340 | 4605 | 4595 | 4610 | 4595 | 11728 |
| 568 | 20240829 | 105000 | 6138096995 | 4585 | 4590 | 4600 | 4585 | 13924 |
| 569 | 20240829 | 104900 | 6074115875 | 4585 | 4615 | 4620 | 4585 | 11212 |
| 570 | 20240829 | 104800 | 6022615505 | 4620 | 4610 | 4620 | 4610 | 16523 |
| 571 | 20240829 | 104700 | 5946296005 | 4615 | 4600 | 4615 | 4600 | 5238 |
| 572 | 20240829 | 104600 | 5922133135 | 4605 | 4595 | 4610 | 4590 | 1764 |
| 573 | 20240829 | 104500 | 5914011895 | 4585 | 4580 | 4595 | 4575 | 8183 |
| 574 | 20240829 | 104400 | 5876498850 | 4575 | 4590 | 4590 | 4575 | 6727 |
| 575 | 20240829 | 104300 | 5845703135 | 4580 | 4605 | 4605 | 4580 | 6183 |
| 576 | 20240829 | 104200 | 5817326585 | 4600 | 4610 | 4610 | 4590 | 7300 |
| 577 | 20240829 | 104100 | 5783752035 | 4610 | 4610 | 4615 | 4605 | 5514 |
| 578 | 20240829 | 104000 | 5758324980 | 4610 | 4600 | 4620 | 4600 | 20029 |
| 579 | 20240829 | 103900 | 5665975805 | 4605 | 4600 | 4605 | 4595 | 9821 |
| 580 | 20240829 | 103800 | 5620799150 | 4600 | 4600 | 4605 | 4585 | 13175 |
| 581 | 20240829 | 103700 | 5560218480 | 4605 | 4600 | 4610 | 4595 | 16166 |
| 582 | 20240829 | 103600 | 5485846680 | 4600 | 4590 | 4605 | 4585 | 15307 |
| 583 | 20240829 | 103500 | 5415488175 | 4595 | 4605 | 4605 | 4580 | 19688 |
| 584 | 20240829 | 103400 | 5324962445 | 4605 | 4600 | 4615 | 4580 | 16690 |
| 585 | 20240829 | 103300 | 5248203760 | 4590 | 4610 | 4610 | 4580 | 16089 |
| 586 | 20240829 | 103200 | 5174278900 | 4610 | 4600 | 4630 | 4595 | 21480 |
| 587 | 20240829 | 103100 | 5075215590 | 4605 | 4590 | 4605 | 4570 | 15521 |
| 588 | 20240829 | 103000 | 5003945135 | 4585 | 4620 | 4625 | 4580 | 29415 |
| 589 | 20240829 | 102900 | 4868725250 | 4625 | 4600 | 4630 | 4585 | 45570 |
| 590 | 20240829 | 102800 | 4658724410 | 4590 | 4605 | 4630 | 4580 | 70780 |
| 591 | 20240829 | 102700 | 4332329970 | 4605 | 4600 | 4625 | 4565 | 76474 |
| 592 | 20240829 | 102600 | 3980678230 | 4600 | 4660 | 4665 | 4550 | 106818 |
| 593 | 20240829 | 102500 | 3488191340 | 4665 | 4555 | 4685 | 4550 | 216678 |
| 594 | 20240829 | 102400 | 2489386960 | 4560 | 4510 | 4570 | 4505 | 76795 |
| 595 | 20240829 | 102300 | 2141256925 | 4505 | 4465 | 4520 | 4465 | 96846 |
| 596 | 20240829 | 102200 | 1706063510 | 4465 | 4455 | 4465 | 4455 | 12567 |
| 597 | 20240829 | 102100 | 1649990225 | 4455 | 4450 | 4455 | 4450 | 584 |
| 598 | 20240829 | 102000 | 1647389210 | 4450 | 4450 | 4455 | 4450 | 260 |
| 599 | 20240829 | 101900 | 1646232060 | 4450 | 4445 | 4450 | 4440 | 3903 |
| 600 | 20240829 | 101800 | 1628863815 | 4445 | 4440 | 4445 | 4440 | 1889 |
| 601 | 20240829 | 101700 | 1620475345 | 4440 | 4440 | 4440 | 4440 | 1001 |
| 602 | 20240829 | 101600 | 1616030905 | 4440 | 4445 | 4445 | 4420 | 7092 |
| 603 | 20240829 | 101500 | 1584555995 | 4445 | 4440 | 4450 | 4440 | 14078 |
| 604 | 20240829 | 101400 | 1521982100 | 4430 | 4440 | 4440 | 4430 | 811 |
| 605 | 20240829 | 101300 | 1518386260 | 4435 | 4430 | 4435 | 4430 | 6123 |
| 606 | 20240829 | 101200 | 1491245305 | 4425 | 4420 | 4425 | 4420 | 6260 |
| 607 | 20240829 | 101100 | 1463561055 | 4415 | 4420 | 4420 | 4415 | 68 |
| 608 | 20240829 | 101000 | 1463260680 | 4420 | 4420 | 4420 | 4420 | 90 |
| 609 | 20240829 | 100900 | 1462862880 | 4420 | 4420 | 4420 | 4420 | 705 |
| 610 | 20240829 | 100800 | 1459746780 | 4415 | 4410 | 4415 | 4410 | 15 |
| 611 | 20240829 | 100700 | 1459680560 | 4420 | 4420 | 4420 | 4410 | 138 |
| 612 | 20240829 | 100600 | 1459070780 | 4420 | 4420 | 4420 | 4410 | 521 |
| 613 | 20240829 | 100500 | 1456769980 | 4420 | 4425 | 4425 | 4415 | 506 |
| 614 | 20240829 | 100400 | 1454535200 | 4425 | 4430 | 4430 | 4425 | 1322 |
| 615 | 20240829 | 100300 | 1448681190 | 4430 | 4425 | 4430 | 4425 | 799 |
| 616 | 20240829 | 100200 | 1445144130 | 4430 | 4440 | 4440 | 4430 | 3800 |
| 617 | 20240829 | 100100 | 1428305130 | 4435 | 4435 | 4435 | 4435 | 10 |
| 618 | 20240829 | 100000 | 1428260780 | 4440 | 4435 | 4445 | 4435 | 1559 |
| 619 | 20240829 | 095900 | 1421342120 | 4430 | 4430 | 4430 | 4430 | 58 |
| 620 | 20240829 | 095800 | 1421085180 | 4430 | 4440 | 4440 | 4430 | 1146 |
| 621 | 20240829 | 095700 | 1416003590 | 4440 | 4415 | 4450 | 4415 | 10981 |
| 622 | 20240829 | 095600 | 1367256100 | 4415 | 4405 | 4420 | 4400 | 13783 |
| 623 | 20240829 | 095500 | 1306555015 | 4405 | 4415 | 4415 | 4405 | 2849 |
| 624 | 20240829 | 095400 | 1293991955 | 4415 | 4425 | 4430 | 4415 | 1470 |
| 625 | 20240829 | 095300 | 1287493250 | 4420 | 4430 | 4430 | 4420 | 1365 |
| 626 | 20240829 | 095200 | 1281453695 | 4430 | 4440 | 4440 | 4430 | 88 |
| 627 | 20240829 | 095100 | 1281063180 | 4440 | 4445 | 4445 | 4425 | 15710 |
| 628 | 20240829 | 095000 | 1211320175 | 4445 | 4455 | 4455 | 4445 | 1412 |
| 629 | 20240829 | 094900 | 1205033335 | 4455 | 4455 | 4455 | 4455 | 783 |
| 630 | 20240829 | 094800 | 1201545070 | 4455 | 4445 | 4455 | 4440 | 739 |
| 631 | 20240829 | 094700 | 1198256470 | 4445 | 4450 | 4455 | 4440 | 14949 |
| 632 | 20240829 | 094600 | 1131797990 | 4445 | 4445 | 4450 | 4445 | 475 |
| 633 | 20240829 | 094500 | 1129686185 | 4445 | 4425 | 4445 | 4425 | 3080 |
| 634 | 20240829 | 094400 | 1116016350 | 4425 | 4425 | 4425 | 4425 | 88 |
| 635 | 20240829 | 094300 | 1115626950 | 4420 | 4420 | 4425 | 4420 | 273 |
| 636 | 20240829 | 094200 | 1114420285 | 4420 | 4410 | 4420 | 4405 | 2211 |
| 637 | 20240829 | 094100 | 1104662540 | 4420 | 4430 | 4430 | 4415 | 17702 |
| 638 | 20240829 | 094000 | 1026273745 | 4430 | 4465 | 4465 | 4430 | 4652 |
| 639 | 20240829 | 093900 | 1005647820 | 4450 | 4445 | 4470 | 4445 | 16961 |
| 640 | 20240829 | 093800 | 930093550 | 4450 | 4465 | 4465 | 4445 | 6325 |
| 641 | 20240829 | 093700 | 901880465 | 4460 | 4435 | 4470 | 4425 | 24571 |
| 642 | 20240829 | 093600 | 792509285 | 4425 | 4435 | 4460 | 4425 | 33267 |
| 643 | 20240829 | 093500 | 644584365 | 4435 | 4420 | 4440 | 4420 | 7926 |
| 644 | 20240829 | 093400 | 609475335 | 4430 | 4420 | 4435 | 4415 | 10376 |
| 645 | 20240829 | 093300 | 563546790 | 4420 | 4400 | 4420 | 4395 | 10517 |
| 646 | 20240829 | 093200 | 517140015 | 4400 | 4415 | 4415 | 4395 | 1774 |
| 647 | 20240829 | 093100 | 509325685 | 4410 | 4400 | 4420 | 4400 | 14495 |
| 648 | 20240829 | 093000 | 445389670 | 4400 | 4385 | 4400 | 4385 | 23640 |
| 649 | 20240829 | 092900 | 341457920 | 4385 | 4380 | 4390 | 4380 | 10589 |
| 650 | 20240829 | 092800 | 294992230 | 4385 | 4370 | 4385 | 4365 | 11671 |
| 651 | 20240829 | 092700 | 243897545 | 4375 | 4360 | 4375 | 4350 | 3516 |
| 652 | 20240829 | 092600 | 228546875 | 4365 | 4365 | 4365 | 4355 | 991 |
| 653 | 20240829 | 092500 | 224228735 | 4370 | 4355 | 4370 | 4350 | 1448 |
| 654 | 20240829 | 092400 | 217910870 | 4355 | 4335 | 4360 | 4335 | 1666 |
| 655 | 20240829 | 092300 | 210651335 | 4345 | 4345 | 4355 | 4335 | 328 |
| 656 | 20240829 | 092200 | 209224690 | 4345 | 4335 | 4360 | 4330 | 7688 |
| 657 | 20240829 | 092100 | 175795410 | 4335 | 4320 | 4340 | 4320 | 354 |
| 658 | 20240829 | 092000 | 174259710 | 4320 | 4320 | 4330 | 4315 | 238 |
| 659 | 20240829 | 091900 | 173231115 | 4320 | 4320 | 4350 | 4310 | 13076 |
| 660 | 20240829 | 091800 | 116500820 | 4320 | 4320 | 4340 | 4320 | 5495 |
| 661 | 20240829 | 091700 | 92706915 | 4330 | 4320 | 4330 | 4320 | 512 |
| 662 | 20240829 | 091600 | 90491405 | 4325 | 4325 | 4330 | 4325 | 1513 |
| 663 | 20240829 | 091500 | 83945600 | 4325 | 4305 | 4325 | 4305 | 1252 |
| 664 | 20240829 | 091400 | 78546845 | 4300 | 4300 | 4300 | 4300 | 0 |
| 665 | 20240829 | 091300 | 78546845 | 4300 | 4295 | 4300 | 4290 | 3552 |
| 666 | 20240829 | 091200 | 63289340 | 4295 | 4300 | 4300 | 4290 | 692 |
| 667 | 20240829 | 091100 | 60313755 | 4300 | 4290 | 4300 | 4290 | 735 |
| 668 | 20240829 | 091000 | 57158315 | 4290 | 4285 | 4290 | 4275 | 2444 |
| 669 | 20240829 | 090900 | 46693250 | 4285 | 4290 | 4290 | 4285 | 824 |
| 670 | 20240829 | 090800 | 43158875 | 4290 | 4315 | 4315 | 4290 | 721 |
| 671 | 20240829 | 090700 | 40057750 | 4315 | 4315 | 4315 | 4315 | 177 |
| 672 | 20240829 | 090600 | 39293995 | 4325 | 4320 | 4325 | 4320 | 349 |
| 673 | 20240829 | 090500 | 37785025 | 4315 | 4330 | 4330 | 4315 | 249 |
| 674 | 20240829 | 090400 | 36707305 | 4325 | 4320 | 4325 | 4310 | 1629 |
| 675 | 20240829 | 090300 | 29669505 | 4320 | 4300 | 4325 | 4300 | 993 |
| 676 | 20240829 | 090200 | 25390950 | 4280 | 4275 | 4280 | 4275 | 1790 |
| 677 | 20240829 | 090100 | 17730785 | 4285 | 4300 | 4300 | 4260 | 2132 |
| 678 | 20240829 | 090000 | 8602200 | 4305 | 4305 | 4305 | 4285 | 1899 |