34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 202200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 3 | 20241205 | 202100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20241205 | 202000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20241205 | 201900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20241205 | 201800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20241205 | 201700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20241205 | 201600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20241205 | 201500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20241205 | 201400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20241205 | 201300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20241205 | 201200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20241205 | 201100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20241205 | 201000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20241205 | 200900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20241205 | 200800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20241205 | 200700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20241205 | 200600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20241205 | 200500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20241205 | 200400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20241205 | 200300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20241205 | 200200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20241205 | 200100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20241205 | 200000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20241205 | 195900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20241205 | 195800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20241205 | 195700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20241205 | 195600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20241205 | 195500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20241205 | 195400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20241205 | 195300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20241205 | 195200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 33 | 20241205 | 195100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20241205 | 195000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20241205 | 194900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20241205 | 194800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20241205 | 194700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20241205 | 194600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20241205 | 194500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20241205 | 194400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20241205 | 194300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20241205 | 194200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20241205 | 194100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20241205 | 194000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20241205 | 193900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20241205 | 193800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20241205 | 193700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20241205 | 193600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20241205 | 193500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20241205 | 193400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20241205 | 193300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20241205 | 193200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20241205 | 193100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20241205 | 193000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20241205 | 192900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20241205 | 192800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20241205 | 192700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20241205 | 192600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20241205 | 192500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20241205 | 192400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20241205 | 192300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20241205 | 192200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 63 | 20241205 | 192100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20241205 | 192000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20241205 | 191900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20241205 | 191800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20241205 | 191700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20241205 | 191600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20241205 | 191500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20241205 | 191400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20241205 | 191300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20241205 | 191200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20241205 | 191100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20241205 | 191000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20241205 | 190900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20241205 | 190800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20241205 | 190700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20241205 | 190600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20241205 | 190500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20241205 | 190400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20241205 | 190300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20241205 | 190200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20241205 | 190100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20241205 | 190000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20241205 | 185900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20241205 | 185800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20241205 | 185700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20241205 | 185600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20241205 | 185500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20241205 | 185400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20241205 | 185300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20241205 | 185200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 93 | 20241205 | 185100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20241205 | 185000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20241205 | 184900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20241205 | 184800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20241205 | 184700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20241205 | 184600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20241205 | 184500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20241205 | 184400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20241205 | 184300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20241205 | 184200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20241205 | 184100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20241205 | 184000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20241205 | 183900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20241205 | 183800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20241205 | 183700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20241205 | 183600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20241205 | 183500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20241205 | 183400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20241205 | 183300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20241205 | 183200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20241205 | 183100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20241205 | 183000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20241205 | 182900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20241205 | 182800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20241205 | 182700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20241205 | 182600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20241205 | 182500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20241205 | 182400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20241205 | 182300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20241205 | 182200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 123 | 20241205 | 182100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20241205 | 182000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20241205 | 181900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20241205 | 181800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20241205 | 181700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20241205 | 181600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20241205 | 181500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20241205 | 181400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20241205 | 181300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20241205 | 181200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20241205 | 181100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20241205 | 181000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20241205 | 180900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20241205 | 180800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20241205 | 180700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20241205 | 180600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20241205 | 180500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20241205 | 180400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20241205 | 180300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20241205 | 180200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20241205 | 180100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20241205 | 180000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20241205 | 175900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20241205 | 175800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20241205 | 175700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20241205 | 175600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20241205 | 175500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20241205 | 175400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20241205 | 175300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20241205 | 175200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 153 | 20241205 | 175100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20241205 | 175000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20241205 | 174900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20241205 | 174800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20241205 | 174700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20241205 | 174600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20241205 | 174500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20241205 | 174400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20241205 | 174300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20241205 | 174200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20241205 | 174100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20241205 | 174000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20241205 | 173900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20241205 | 173800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20241205 | 173700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20241205 | 173600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20241205 | 173500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20241205 | 173400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20241205 | 173300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20241205 | 173200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20241205 | 173100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20241205 | 173000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20241205 | 172900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20241205 | 172800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20241205 | 172700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20241205 | 172600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20241205 | 172500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20241205 | 172400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20241205 | 172300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20241205 | 172200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 183 | 20241205 | 172100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20241205 | 172000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20241205 | 171900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20241205 | 171800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20241205 | 171700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20241205 | 171600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20241205 | 171500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20241205 | 171400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20241205 | 171300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20241205 | 171200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20241205 | 171100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20241205 | 171000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20241205 | 170900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20241205 | 170800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20241205 | 170700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20241205 | 170600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20241205 | 170500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20241205 | 170400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20241205 | 170300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20241205 | 170200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20241205 | 170100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20241205 | 170000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20241205 | 165900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20241205 | 165800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20241205 | 165700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20241205 | 165600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20241205 | 165500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20241205 | 165400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20241205 | 165300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20241205 | 165200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 213 | 20241205 | 165100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20241205 | 165000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20241205 | 164900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20241205 | 164800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20241205 | 164700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20241205 | 164600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20241205 | 164500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20241205 | 164400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20241205 | 164300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20241205 | 164200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20241205 | 164100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20241205 | 164000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20241205 | 163900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20241205 | 163800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20241205 | 163700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20241205 | 163600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20241205 | 163500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20241205 | 163400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20241205 | 163300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20241205 | 163200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20241205 | 163100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20241205 | 163000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20241205 | 162900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20241205 | 162800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20241205 | 162700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20241205 | 162600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20241205 | 162500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20241205 | 162400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20241205 | 162300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20241205 | 162200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 243 | 20241205 | 162100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20241205 | 162000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20241205 | 161900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20241205 | 161800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20241205 | 161700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20241205 | 161600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20241205 | 161500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20241205 | 161400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20241205 | 161300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20241205 | 161200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20241205 | 161100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20241205 | 161000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20241205 | 160900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20241205 | 160800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20241205 | 160700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20241205 | 160600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20241205 | 160500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20241205 | 160400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20241205 | 160300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20241205 | 160200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20241205 | 160100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20241205 | 160000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20241205 | 155900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20241205 | 155800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20241205 | 155700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20241205 | 155600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20241205 | 155500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20241205 | 155400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20241205 | 155300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20241205 | 155200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 273 | 20241205 | 155100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20241205 | 155000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20241205 | 154900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20241205 | 154800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20241205 | 154700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20241205 | 154600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20241205 | 154500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20241205 | 154400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20241205 | 154300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20241205 | 154200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20241205 | 154100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20241205 | 154000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20241205 | 153900 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20241205 | 153800 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20241205 | 153700 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20241205 | 153600 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20241205 | 153500 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20241205 | 153400 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20241205 | 153300 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20241205 | 153200 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20241205 | 153100 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20241205 | 153000 | 4963783380 | 4330 | 4330 | 4330 | 4330 | 19633 |
| 295 | 20241205 | 152900 | 4878772490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20241205 | 152800 | 4878772490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20241205 | 152700 | 4878772490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20241205 | 152600 | 4878772490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20241205 | 152500 | 4878772490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20241205 | 152400 | 4878772490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20241205 | 152300 | 4878772490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20241205 | 152200 | 4878772490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 303 | 20241205 | 152100 | 4878772490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20241205 | 152000 | 4878772490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20241205 | 151900 | 4878772490 | 4330 | 4345 | 4350 | 4330 | 23797 |
| 306 | 20241205 | 151800 | 4775469725 | 4345 | 4340 | 4350 | 4335 | 8378 |
| 307 | 20241205 | 151700 | 4739068715 | 4340 | 4330 | 4340 | 4330 | 5471 |
| 308 | 20241205 | 151600 | 4715343810 | 4320 | 4340 | 4340 | 4320 | 5077 |
| 309 | 20241205 | 151500 | 4693369720 | 4340 | 4335 | 4340 | 4330 | 2033 |
| 310 | 20241205 | 151400 | 4684556630 | 4335 | 4340 | 4340 | 4335 | 3768 |
| 311 | 20241205 | 151300 | 4668210350 | 4335 | 4325 | 4345 | 4325 | 5352 |
| 312 | 20241205 | 151200 | 4644978370 | 4325 | 4325 | 4325 | 4325 | 1979 |
| 313 | 20241205 | 151100 | 4636419195 | 4330 | 4330 | 4335 | 4325 | 4920 |
| 314 | 20241205 | 151000 | 4615118090 | 4330 | 4340 | 4340 | 4320 | 8935 |
| 315 | 20241205 | 150900 | 4576470210 | 4335 | 4350 | 4350 | 4335 | 8308 |
| 316 | 20241205 | 150800 | 4540417030 | 4350 | 4350 | 4360 | 4350 | 3726 |
| 317 | 20241205 | 150700 | 4524200770 | 4345 | 4350 | 4365 | 4335 | 14617 |
| 318 | 20241205 | 150600 | 4460581235 | 4350 | 4320 | 4350 | 4310 | 34801 |
| 319 | 20241205 | 150500 | 4309543875 | 4325 | 4320 | 4325 | 4310 | 2351 |
| 320 | 20241205 | 150400 | 4299395880 | 4320 | 4315 | 4320 | 4310 | 3620 |
| 321 | 20241205 | 150300 | 4283767460 | 4310 | 4325 | 4325 | 4300 | 3301 |
| 322 | 20241205 | 150200 | 4269534580 | 4330 | 4315 | 4330 | 4315 | 17329 |
| 323 | 20241205 | 150100 | 4194591105 | 4315 | 4305 | 4315 | 4300 | 15825 |
| 324 | 20241205 | 150000 | 4126339495 | 4305 | 4270 | 4310 | 4260 | 49738 |
| 325 | 20241205 | 145900 | 3912701715 | 4265 | 4265 | 4265 | 4255 | 842 |
| 326 | 20241205 | 145800 | 3909110845 | 4260 | 4255 | 4265 | 4255 | 3816 |
| 327 | 20241205 | 145700 | 3892869150 | 4255 | 4255 | 4255 | 4250 | 632 |
| 328 | 20241205 | 145600 | 3890180225 | 4255 | 4265 | 4265 | 4250 | 6231 |
| 329 | 20241205 | 145500 | 3863692045 | 4265 | 4255 | 4280 | 4255 | 12137 |
| 330 | 20241205 | 145400 | 3811907620 | 4255 | 4255 | 4265 | 4245 | 8685 |
| 331 | 20241205 | 145300 | 3774942730 | 4260 | 4250 | 4260 | 4240 | 8372 |
| 332 | 20241205 | 145200 | 3739347680 | 4250 | 4245 | 4250 | 4240 | 5377 |
| 333 | 20241205 | 145100 | 3716514670 | 4245 | 4240 | 4250 | 4235 | 12449 |
| 334 | 20241205 | 145000 | 3663696855 | 4240 | 4235 | 4240 | 4235 | 2710 |
| 335 | 20241205 | 144900 | 3652215245 | 4235 | 4230 | 4240 | 4230 | 4520 |
| 336 | 20241205 | 144800 | 3633063825 | 4235 | 4230 | 4235 | 4225 | 957 |
| 337 | 20241205 | 144700 | 3629016500 | 4230 | 4225 | 4230 | 4220 | 1370 |
| 338 | 20241205 | 144600 | 3623229725 | 4230 | 4230 | 4235 | 4220 | 1732 |
| 339 | 20241205 | 144500 | 3615907565 | 4235 | 4230 | 4235 | 4230 | 1508 |
| 340 | 20241205 | 144400 | 3609523460 | 4235 | 4240 | 4240 | 4230 | 7826 |
| 341 | 20241205 | 144300 | 3576391125 | 4240 | 4240 | 4245 | 4230 | 15889 |
| 342 | 20241205 | 144200 | 3509004725 | 4240 | 4230 | 4240 | 4230 | 8350 |
| 343 | 20241205 | 144100 | 3473642900 | 4230 | 4230 | 4235 | 4230 | 5460 |
| 344 | 20241205 | 144000 | 3450546780 | 4225 | 4220 | 4225 | 4220 | 4551 |
| 345 | 20241205 | 143900 | 3431324100 | 4220 | 4220 | 4220 | 4215 | 669 |
| 346 | 20241205 | 143800 | 3428500925 | 4220 | 4225 | 4225 | 4220 | 426 |
| 347 | 20241205 | 143700 | 3426701445 | 4225 | 4215 | 4225 | 4215 | 4593 |
| 348 | 20241205 | 143600 | 3407305080 | 4220 | 4230 | 4230 | 4220 | 2284 |
| 349 | 20241205 | 143500 | 3397661185 | 4230 | 4225 | 4230 | 4220 | 12961 |
| 350 | 20241205 | 143400 | 3342857245 | 4225 | 4225 | 4230 | 4225 | 4689 |
| 351 | 20241205 | 143300 | 3323044175 | 4225 | 4225 | 4225 | 4225 | 4731 |
| 352 | 20241205 | 143200 | 3303055700 | 4225 | 4220 | 4225 | 4215 | 22428 |
| 353 | 20241205 | 143100 | 3208394480 | 4220 | 4210 | 4220 | 4205 | 22330 |
| 354 | 20241205 | 143000 | 3114232165 | 4210 | 4205 | 4210 | 4200 | 2629 |
| 355 | 20241205 | 142900 | 3103179435 | 4200 | 4200 | 4200 | 4195 | 1247 |
| 356 | 20241205 | 142800 | 3097942705 | 4200 | 4200 | 4200 | 4200 | 378 |
| 357 | 20241205 | 142700 | 3096355105 | 4200 | 4200 | 4200 | 4200 | 573 |
| 358 | 20241205 | 142600 | 3093948505 | 4200 | 4200 | 4200 | 4195 | 1887 |
| 359 | 20241205 | 142500 | 3086027135 | 4200 | 4200 | 4200 | 4200 | 622 |
| 360 | 20241205 | 142400 | 3083414735 | 4200 | 4200 | 4200 | 4200 | 138 |
| 361 | 20241205 | 142300 | 3082835135 | 4200 | 4200 | 4200 | 4195 | 728 |
| 362 | 20241205 | 142200 | 3079777685 | 4195 | 4195 | 4195 | 4185 | 1905 |
| 363 | 20241205 | 142100 | 3071793605 | 4195 | 4190 | 4200 | 4190 | 438 |
| 364 | 20241205 | 142000 | 3069955215 | 4195 | 4190 | 4195 | 4190 | 884 |
| 365 | 20241205 | 141900 | 3066248455 | 4185 | 4195 | 4200 | 4185 | 1007 |
| 366 | 20241205 | 141800 | 3062024845 | 4190 | 4195 | 4195 | 4190 | 1045 |
| 367 | 20241205 | 141700 | 3057644540 | 4195 | 4195 | 4200 | 4195 | 954 |
| 368 | 20241205 | 141600 | 3053641135 | 4200 | 4195 | 4200 | 4195 | 644 |
| 369 | 20241205 | 141500 | 3050938050 | 4190 | 4190 | 4190 | 4190 | 1966 |
| 370 | 20241205 | 141400 | 3042700510 | 4190 | 4185 | 4190 | 4185 | 482 |
| 371 | 20241205 | 141300 | 3040680985 | 4185 | 4195 | 4195 | 4185 | 577 |
| 372 | 20241205 | 141200 | 3038264310 | 4195 | 4190 | 4195 | 4190 | 864 |
| 373 | 20241205 | 141100 | 3034642595 | 4180 | 4200 | 4200 | 4180 | 2920 |
| 374 | 20241205 | 141000 | 3022409080 | 4200 | 4205 | 4205 | 4200 | 614 |
| 375 | 20241205 | 140900 | 3019828945 | 4205 | 4195 | 4205 | 4195 | 910 |
| 376 | 20241205 | 140800 | 3016008025 | 4195 | 4200 | 4200 | 4195 | 1165 |
| 377 | 20241205 | 140700 | 3011116260 | 4200 | 4190 | 4200 | 4190 | 1348 |
| 378 | 20241205 | 140600 | 3005463040 | 4190 | 4200 | 4200 | 4190 | 21 |
| 379 | 20241205 | 140500 | 3005374950 | 4195 | 4190 | 4195 | 4190 | 1314 |
| 380 | 20241205 | 140400 | 2999865605 | 4190 | 4190 | 4190 | 4185 | 455 |
| 381 | 20241205 | 140300 | 2997959315 | 4190 | 4190 | 4190 | 4190 | 763 |
| 382 | 20241205 | 140200 | 2994762345 | 4185 | 4185 | 4185 | 4185 | 153 |
| 383 | 20241205 | 140100 | 2994122040 | 4175 | 4180 | 4185 | 4175 | 2391 |
| 384 | 20241205 | 140000 | 2984130920 | 4180 | 4180 | 4180 | 4180 | 104 |
| 385 | 20241205 | 135900 | 2983696200 | 4175 | 4175 | 4175 | 4170 | 2181 |
| 386 | 20241205 | 135800 | 2974594225 | 4165 | 4175 | 4180 | 4160 | 5096 |
| 387 | 20241205 | 135700 | 2953364805 | 4185 | 4185 | 4185 | 4185 | 459 |
| 388 | 20241205 | 135600 | 2951443890 | 4185 | 4180 | 4190 | 4180 | 970 |
| 389 | 20241205 | 135500 | 2947385290 | 4180 | 4180 | 4180 | 4180 | 11 |
| 390 | 20241205 | 135400 | 2947339310 | 4180 | 4165 | 4180 | 4165 | 508 |
| 391 | 20241205 | 135300 | 2945218015 | 4175 | 4165 | 4175 | 4160 | 3888 |
| 392 | 20241205 | 135200 | 2929004000 | 4165 | 4165 | 4165 | 4155 | 417 |
| 393 | 20241205 | 135100 | 2927269235 | 4160 | 4160 | 4165 | 4155 | 3544 |
| 394 | 20241205 | 135000 | 2912535580 | 4150 | 4165 | 4165 | 4150 | 2469 |
| 395 | 20241205 | 134900 | 2902276450 | 4160 | 4170 | 4175 | 4160 | 2713 |
| 396 | 20241205 | 134800 | 2890982260 | 4175 | 4170 | 4175 | 4170 | 86 |
| 397 | 20241205 | 134700 | 2890623590 | 4170 | 4175 | 4175 | 4170 | 987 |
| 398 | 20241205 | 134600 | 2886506045 | 4180 | 4175 | 4180 | 4175 | 698 |
| 399 | 20241205 | 134500 | 2883590085 | 4170 | 4175 | 4175 | 4165 | 5081 |
| 400 | 20241205 | 134400 | 2862400290 | 4165 | 4175 | 4175 | 4165 | 1539 |
| 401 | 20241205 | 134300 | 2855988385 | 4175 | 4190 | 4190 | 4170 | 5996 |
| 402 | 20241205 | 134200 | 2830943095 | 4180 | 4190 | 4190 | 4180 | 3506 |
| 403 | 20241205 | 134100 | 2816281450 | 4190 | 4190 | 4190 | 4190 | 166 |
| 404 | 20241205 | 134000 | 2815585910 | 4190 | 4190 | 4195 | 4185 | 1004 |
| 405 | 20241205 | 133900 | 2811380190 | 4185 | 4200 | 4200 | 4185 | 1764 |
| 406 | 20241205 | 133800 | 2803981845 | 4190 | 4190 | 4200 | 4190 | 2472 |
| 407 | 20241205 | 133700 | 2793621370 | 4190 | 4200 | 4200 | 4190 | 1728 |
| 408 | 20241205 | 133600 | 2786376445 | 4200 | 4190 | 4200 | 4190 | 1580 |
| 409 | 20241205 | 133500 | 2779741105 | 4200 | 4195 | 4200 | 4195 | 1715 |
| 410 | 20241205 | 133400 | 2772544665 | 4195 | 4200 | 4200 | 4190 | 3012 |
| 411 | 20241205 | 133300 | 2759905975 | 4190 | 4200 | 4205 | 4190 | 1547 |
| 412 | 20241205 | 133200 | 2753415595 | 4200 | 4200 | 4200 | 4195 | 552 |
| 413 | 20241205 | 133100 | 2751097245 | 4200 | 4195 | 4200 | 4195 | 2489 |
| 414 | 20241205 | 133000 | 2740645935 | 4195 | 4195 | 4195 | 4195 | 10 |
| 415 | 20241205 | 132900 | 2740603985 | 4195 | 4190 | 4195 | 4185 | 1133 |
| 416 | 20241205 | 132800 | 2735857060 | 4195 | 4190 | 4195 | 4190 | 826 |
| 417 | 20241205 | 132700 | 2732394275 | 4190 | 4200 | 4200 | 4185 | 1738 |
| 418 | 20241205 | 132600 | 2725111770 | 4200 | 4200 | 4200 | 4200 | 10 |
| 419 | 20241205 | 132500 | 2725069770 | 4200 | 4190 | 4200 | 4190 | 1723 |
| 420 | 20241205 | 132400 | 2717839585 | 4190 | 4190 | 4195 | 4190 | 380 |
| 421 | 20241205 | 132300 | 2716247335 | 4190 | 4190 | 4195 | 4190 | 440 |
| 422 | 20241205 | 132200 | 2714403300 | 4190 | 4185 | 4190 | 4180 | 2298 |
| 423 | 20241205 | 132100 | 2704788255 | 4185 | 4190 | 4190 | 4185 | 1390 |
| 424 | 20241205 | 132000 | 2698969155 | 4185 | 4190 | 4190 | 4185 | 985 |
| 425 | 20241205 | 131900 | 2694843080 | 4190 | 4185 | 4190 | 4185 | 3034 |
| 426 | 20241205 | 131800 | 2682145740 | 4190 | 4195 | 4195 | 4180 | 954 |
| 427 | 20241205 | 131700 | 2678151380 | 4190 | 4190 | 4190 | 4185 | 958 |
| 428 | 20241205 | 131600 | 2674138110 | 4190 | 4185 | 4190 | 4185 | 346 |
| 429 | 20241205 | 131500 | 2672688375 | 4190 | 4185 | 4190 | 4185 | 713 |
| 430 | 20241205 | 131400 | 2669702915 | 4185 | 4185 | 4185 | 4185 | 779 |
| 431 | 20241205 | 131300 | 2666442800 | 4185 | 4180 | 4185 | 4180 | 737 |
| 432 | 20241205 | 131200 | 2663361900 | 4180 | 4180 | 4180 | 4180 | 351 |
| 433 | 20241205 | 131100 | 2661894720 | 4180 | 4180 | 4180 | 4180 | 598 |
| 434 | 20241205 | 131000 | 2659395080 | 4180 | 4180 | 4180 | 4180 | 816 |
| 435 | 20241205 | 130900 | 2655984200 | 4180 | 4175 | 4180 | 4165 | 587 |
| 436 | 20241205 | 130800 | 2653532995 | 4175 | 4180 | 4185 | 4175 | 999 |
| 437 | 20241205 | 130700 | 2649357115 | 4180 | 4180 | 4180 | 4180 | 804 |
| 438 | 20241205 | 130600 | 2645996395 | 4180 | 4175 | 4180 | 4175 | 340 |
| 439 | 20241205 | 130500 | 2644576845 | 4170 | 4175 | 4175 | 4165 | 506 |
| 440 | 20241205 | 130400 | 2642468620 | 4165 | 4180 | 4180 | 4165 | 1483 |
| 441 | 20241205 | 130300 | 2636281645 | 4180 | 4175 | 4180 | 4175 | 2026 |
| 442 | 20241205 | 130200 | 2627818465 | 4180 | 4185 | 4185 | 4180 | 574 |
| 443 | 20241205 | 130100 | 2625417065 | 4185 | 4185 | 4185 | 4180 | 693 |
| 444 | 20241205 | 130000 | 2622516875 | 4185 | 4190 | 4190 | 4185 | 1388 |
| 445 | 20241205 | 125900 | 2616708045 | 4190 | 4190 | 4195 | 4190 | 1559 |
| 446 | 20241205 | 125800 | 2610174400 | 4190 | 4185 | 4190 | 4185 | 213 |
| 447 | 20241205 | 125700 | 2609282105 | 4190 | 4190 | 4195 | 4190 | 1312 |
| 448 | 20241205 | 125600 | 2603783815 | 4190 | 4190 | 4190 | 4185 | 1033 |
| 449 | 20241205 | 125500 | 2599455575 | 4185 | 4180 | 4185 | 4180 | 275 |
| 450 | 20241205 | 125400 | 2598304730 | 4180 | 4180 | 4180 | 4180 | 5 |
| 451 | 20241205 | 125300 | 2598283830 | 4185 | 4185 | 4185 | 4170 | 1790 |
| 452 | 20241205 | 125200 | 2590804680 | 4190 | 4190 | 4190 | 4185 | 2010 |
| 453 | 20241205 | 125100 | 2582388760 | 4190 | 4195 | 4195 | 4185 | 1704 |
| 454 | 20241205 | 125000 | 2575245155 | 4200 | 4200 | 4200 | 4195 | 232 |
| 455 | 20241205 | 124900 | 2574270780 | 4190 | 4200 | 4200 | 4190 | 854 |
| 456 | 20241205 | 124800 | 2570684020 | 4195 | 4195 | 4195 | 4190 | 382 |
| 457 | 20241205 | 124700 | 2569081615 | 4195 | 4190 | 4195 | 4190 | 954 |
| 458 | 20241205 | 124600 | 2565079610 | 4195 | 4190 | 4195 | 4185 | 679 |
| 459 | 20241205 | 124500 | 2562233105 | 4190 | 4190 | 4190 | 4175 | 1916 |
| 460 | 20241205 | 124400 | 2554213350 | 4200 | 4190 | 4200 | 4190 | 750 |
| 461 | 20241205 | 124300 | 2551067105 | 4185 | 4185 | 4190 | 4185 | 2010 |
| 462 | 20241205 | 124200 | 2542645255 | 4190 | 4190 | 4190 | 4185 | 948 |
| 463 | 20241205 | 124100 | 2538673675 | 4195 | 4195 | 4195 | 4185 | 4169 |
| 464 | 20241205 | 124000 | 2521210035 | 4195 | 4200 | 4200 | 4190 | 605 |
| 465 | 20241205 | 123900 | 2518669110 | 4200 | 4205 | 4205 | 4200 | 1726 |
| 466 | 20241205 | 123800 | 2511414440 | 4200 | 4200 | 4205 | 4200 | 493 |
| 467 | 20241205 | 123700 | 2509341405 | 4205 | 4205 | 4210 | 4200 | 772 |
| 468 | 20241205 | 123600 | 2506094160 | 4200 | 4205 | 4205 | 4200 | 384 |
| 469 | 20241205 | 123500 | 2504479470 | 4210 | 4200 | 4210 | 4200 | 1307 |
| 470 | 20241205 | 123400 | 2498982935 | 4200 | 4205 | 4205 | 4190 | 2392 |
| 471 | 20241205 | 123300 | 2488945310 | 4205 | 4200 | 4205 | 4200 | 666 |
| 472 | 20241205 | 123200 | 2486146650 | 4200 | 4205 | 4210 | 4195 | 2185 |
| 473 | 20241205 | 123100 | 2476970575 | 4210 | 4210 | 4210 | 4200 | 531 |
| 474 | 20241205 | 123000 | 2474736810 | 4210 | 4205 | 4210 | 4200 | 792 |
| 475 | 20241205 | 122900 | 2471403495 | 4205 | 4200 | 4205 | 4200 | 197 |
| 476 | 20241205 | 122800 | 2470575190 | 4205 | 4200 | 4205 | 4200 | 1355 |
| 477 | 20241205 | 122700 | 2464880275 | 4195 | 4190 | 4200 | 4190 | 496 |
| 478 | 20241205 | 122600 | 2462799575 | 4195 | 4195 | 4200 | 4190 | 559 |
| 479 | 20241205 | 122500 | 2460454545 | 4200 | 4205 | 4205 | 4200 | 1311 |
| 480 | 20241205 | 122400 | 2454944240 | 4205 | 4200 | 4205 | 4200 | 298 |
| 481 | 20241205 | 122300 | 2453691285 | 4205 | 4205 | 4210 | 4200 | 913 |
| 482 | 20241205 | 122200 | 2449850250 | 4210 | 4205 | 4210 | 4200 | 1820 |
| 483 | 20241205 | 122100 | 2442204905 | 4210 | 4210 | 4210 | 4205 | 339 |
| 484 | 20241205 | 122000 | 2440777745 | 4210 | 4205 | 4210 | 4205 | 944 |
| 485 | 20241205 | 121900 | 2436805600 | 4210 | 4210 | 4210 | 4200 | 2923 |
| 486 | 20241205 | 121800 | 2424522155 | 4210 | 4210 | 4215 | 4210 | 38 |
| 487 | 20241205 | 121700 | 2424362115 | 4215 | 4215 | 4215 | 4210 | 1443 |
| 488 | 20241205 | 121600 | 2418280415 | 4215 | 4210 | 4215 | 4210 | 839 |
| 489 | 20241205 | 121500 | 2414744410 | 4210 | 4205 | 4210 | 4205 | 278 |
| 490 | 20241205 | 121400 | 2413574085 | 4210 | 4205 | 4210 | 4205 | 649 |
| 491 | 20241205 | 121300 | 2410842225 | 4205 | 4205 | 4210 | 4200 | 1015 |
| 492 | 20241205 | 121200 | 2406574130 | 4205 | 4205 | 4210 | 4200 | 788 |
| 493 | 20241205 | 121100 | 2403260565 | 4205 | 4210 | 4215 | 4205 | 662 |
| 494 | 20241205 | 121000 | 2400471320 | 4210 | 4205 | 4210 | 4205 | 540 |
| 495 | 20241205 | 120900 | 2398199040 | 4205 | 4205 | 4210 | 4205 | 504 |
| 496 | 20241205 | 120800 | 2396077965 | 4210 | 4210 | 4210 | 4205 | 1104 |
| 497 | 20241205 | 120700 | 2391433245 | 4210 | 4205 | 4210 | 4200 | 544 |
| 498 | 20241205 | 120600 | 2389143895 | 4210 | 4205 | 4210 | 4200 | 583 |
| 499 | 20241205 | 120500 | 2386691925 | 4205 | 4195 | 4205 | 4195 | 996 |
| 500 | 20241205 | 120400 | 2382506260 | 4195 | 4200 | 4200 | 4195 | 11 |
| 501 | 20241205 | 120300 | 2382460105 | 4200 | 4200 | 4200 | 4200 | 1050 |
| 502 | 20241205 | 120200 | 2378050105 | 4205 | 4200 | 4205 | 4195 | 1243 |
| 503 | 20241205 | 120100 | 2372831475 | 4205 | 4210 | 4210 | 4200 | 1426 |
| 504 | 20241205 | 120000 | 2366835720 | 4205 | 4210 | 4210 | 4205 | 367 |
| 505 | 20241205 | 115900 | 2365290680 | 4210 | 4200 | 4210 | 4200 | 640 |
| 506 | 20241205 | 115800 | 2362598520 | 4205 | 4200 | 4205 | 4195 | 1312 |
| 507 | 20241205 | 115700 | 2357084220 | 4200 | 4195 | 4200 | 4195 | 7709 |
| 508 | 20241205 | 115600 | 2324706920 | 4195 | 4195 | 4200 | 4195 | 1283 |
| 509 | 20241205 | 115500 | 2319318375 | 4200 | 4195 | 4200 | 4190 | 2782 |
| 510 | 20241205 | 115400 | 2307636315 | 4195 | 4195 | 4200 | 4195 | 334 |
| 511 | 20241205 | 115300 | 2306233570 | 4200 | 4195 | 4200 | 4195 | 400 |
| 512 | 20241205 | 115200 | 2304553595 | 4195 | 4200 | 4200 | 4195 | 1256 |
| 513 | 20241205 | 115100 | 2299283425 | 4195 | 4195 | 4200 | 4195 | 520 |
| 514 | 20241205 | 115000 | 2297101050 | 4195 | 4195 | 4200 | 4190 | 537 |
| 515 | 20241205 | 114900 | 2294848300 | 4195 | 4195 | 4200 | 4195 | 676 |
| 516 | 20241205 | 114800 | 2292009840 | 4195 | 4190 | 4195 | 4190 | 340 |
| 517 | 20241205 | 114700 | 2290583705 | 4190 | 4195 | 4195 | 4190 | 1700 |
| 518 | 20241205 | 114600 | 2283458950 | 4190 | 4195 | 4195 | 4190 | 1816 |
| 519 | 20241205 | 114500 | 2275848435 | 4200 | 4200 | 4200 | 4190 | 341 |
| 520 | 20241205 | 114400 | 2274417980 | 4200 | 4200 | 4200 | 4195 | 1630 |
| 521 | 20241205 | 114300 | 2267572005 | 4200 | 4195 | 4200 | 4195 | 369 |
| 522 | 20241205 | 114200 | 2266022235 | 4195 | 4200 | 4200 | 4195 | 527 |
| 523 | 20241205 | 114100 | 2263809890 | 4200 | 4195 | 4200 | 4195 | 847 |
| 524 | 20241205 | 114000 | 2260252520 | 4200 | 4200 | 4200 | 4195 | 839 |
| 525 | 20241205 | 113900 | 2256728745 | 4200 | 4200 | 4200 | 4195 | 438 |
| 526 | 20241205 | 113800 | 2254889210 | 4195 | 4190 | 4195 | 4190 | 535 |
| 527 | 20241205 | 113700 | 2252644915 | 4190 | 4195 | 4195 | 4190 | 1169 |
| 528 | 20241205 | 113600 | 2247742235 | 4190 | 4195 | 4195 | 4190 | 419 |
| 529 | 20241205 | 113500 | 2245984790 | 4190 | 4195 | 4195 | 4190 | 93 |
| 530 | 20241205 | 113400 | 2245594680 | 4190 | 4195 | 4195 | 4185 | 709 |
| 531 | 20241205 | 113300 | 2242621520 | 4190 | 4190 | 4195 | 4190 | 1039 |
| 532 | 20241205 | 113200 | 2238264665 | 4190 | 4190 | 4195 | 4185 | 741 |
| 533 | 20241205 | 113100 | 2235159000 | 4190 | 4195 | 4195 | 4190 | 355 |
| 534 | 20241205 | 113000 | 2233669805 | 4195 | 4195 | 4195 | 4190 | 406 |
| 535 | 20241205 | 112900 | 2231966690 | 4195 | 4190 | 4195 | 4190 | 1178 |
| 536 | 20241205 | 112800 | 2227026015 | 4190 | 4195 | 4195 | 4190 | 438 |
| 537 | 20241205 | 112700 | 2225188650 | 4200 | 4195 | 4200 | 4195 | 563 |
| 538 | 20241205 | 112600 | 2222824255 | 4195 | 4200 | 4200 | 4195 | 727 |
| 539 | 20241205 | 112500 | 2219770910 | 4200 | 4195 | 4200 | 4190 | 1446 |
| 540 | 20241205 | 112400 | 2213702625 | 4195 | 4195 | 4200 | 4195 | 413 |
| 541 | 20241205 | 112300 | 2211969075 | 4195 | 4195 | 4200 | 4195 | 889 |
| 542 | 20241205 | 112200 | 2208237220 | 4195 | 4195 | 4200 | 4190 | 1661 |
| 543 | 20241205 | 112100 | 2201268370 | 4195 | 4195 | 4195 | 4190 | 104 |
| 544 | 20241205 | 112000 | 2200832120 | 4195 | 4195 | 4195 | 4190 | 641 |
| 545 | 20241205 | 111900 | 2198143150 | 4195 | 4195 | 4195 | 4190 | 1226 |
| 546 | 20241205 | 111800 | 2193000105 | 4190 | 4190 | 4195 | 4190 | 551 |
| 547 | 20241205 | 111700 | 2190689255 | 4195 | 4190 | 4195 | 4190 | 300 |
| 548 | 20241205 | 111600 | 2189430785 | 4195 | 4190 | 4195 | 4190 | 695 |
| 549 | 20241205 | 111500 | 2186515285 | 4195 | 4190 | 4195 | 4190 | 1365 |
| 550 | 20241205 | 111400 | 2180789340 | 4190 | 4185 | 4190 | 4185 | 21 |
| 551 | 20241205 | 111300 | 2180701405 | 4185 | 4190 | 4195 | 4185 | 1054 |
| 552 | 20241205 | 111200 | 2176281900 | 4195 | 4190 | 4195 | 4185 | 343 |
| 553 | 20241205 | 111100 | 2174844325 | 4190 | 4185 | 4190 | 4185 | 804 |
| 554 | 20241205 | 111000 | 2171475595 | 4185 | 4175 | 4185 | 4175 | 1481 |
| 555 | 20241205 | 110900 | 2165280310 | 4180 | 4175 | 4180 | 4165 | 2148 |
| 556 | 20241205 | 110800 | 2156312440 | 4180 | 4175 | 4180 | 4165 | 11320 |
| 557 | 20241205 | 110700 | 2109151345 | 4180 | 4185 | 4185 | 4175 | 702 |
| 558 | 20241205 | 110600 | 2106215650 | 4190 | 4180 | 4190 | 4180 | 541 |
| 559 | 20241205 | 110500 | 2103950265 | 4180 | 4195 | 4195 | 4180 | 1625 |
| 560 | 20241205 | 110400 | 2097152430 | 4195 | 4190 | 4195 | 4190 | 1327 |
| 561 | 20241205 | 110300 | 2091587545 | 4195 | 4190 | 4195 | 4190 | 316 |
| 562 | 20241205 | 110200 | 2090262020 | 4190 | 4185 | 4195 | 4185 | 650 |
| 563 | 20241205 | 110100 | 2087535780 | 4190 | 4185 | 4190 | 4185 | 1265 |
| 564 | 20241205 | 110000 | 2082237650 | 4180 | 4190 | 4195 | 4175 | 6541 |
| 565 | 20241205 | 105900 | 2054904210 | 4190 | 4190 | 4195 | 4190 | 224 |
| 566 | 20241205 | 105800 | 2053965210 | 4190 | 4185 | 4190 | 4185 | 311 |
| 567 | 20241205 | 105700 | 2052662175 | 4190 | 4185 | 4190 | 4180 | 1254 |
| 568 | 20241205 | 105600 | 2047411210 | 4180 | 4170 | 4180 | 4170 | 2219 |
| 569 | 20241205 | 105500 | 2038149330 | 4175 | 4190 | 4190 | 4175 | 2085 |
| 570 | 20241205 | 105400 | 2029433445 | 4190 | 4190 | 4190 | 4185 | 686 |
| 571 | 20241205 | 105300 | 2026559135 | 4190 | 4185 | 4190 | 4185 | 1054 |
| 572 | 20241205 | 105200 | 2022143180 | 4190 | 4190 | 4190 | 4185 | 642 |
| 573 | 20241205 | 105100 | 2019453225 | 4195 | 4195 | 4195 | 4190 | 393 |
| 574 | 20241205 | 105000 | 2017804810 | 4195 | 4190 | 4200 | 4190 | 1016 |
| 575 | 20241205 | 104900 | 2013544305 | 4190 | 4180 | 4190 | 4180 | 895 |
| 576 | 20241205 | 104800 | 2009796705 | 4180 | 4180 | 4185 | 4180 | 418 |
| 577 | 20241205 | 104700 | 2008047770 | 4180 | 4195 | 4195 | 4180 | 1612 |
| 578 | 20241205 | 104600 | 2001298450 | 4190 | 4190 | 4195 | 4185 | 1952 |
| 579 | 20241205 | 104500 | 1993118040 | 4195 | 4200 | 4200 | 4190 | 5856 |
| 580 | 20241205 | 104400 | 1968557000 | 4195 | 4200 | 4210 | 4195 | 5941 |
| 581 | 20241205 | 104300 | 1943629085 | 4200 | 4200 | 4205 | 4200 | 903 |
| 582 | 20241205 | 104200 | 1939834730 | 4200 | 4200 | 4200 | 4195 | 714 |
| 583 | 20241205 | 104100 | 1936835970 | 4195 | 4195 | 4200 | 4190 | 468 |
| 584 | 20241205 | 104000 | 1934871725 | 4200 | 4200 | 4200 | 4200 | 485 |
| 585 | 20241205 | 103900 | 1932834725 | 4205 | 4190 | 4205 | 4190 | 1439 |
| 586 | 20241205 | 103800 | 1926796980 | 4190 | 4195 | 4195 | 4190 | 899 |
| 587 | 20241205 | 103700 | 1923030150 | 4195 | 4195 | 4200 | 4190 | 11684 |
| 588 | 20241205 | 103600 | 1874063000 | 4200 | 4205 | 4205 | 4200 | 427 |
| 589 | 20241205 | 103500 | 1872267905 | 4200 | 4200 | 4200 | 4195 | 922 |
| 590 | 20241205 | 103400 | 1868395660 | 4200 | 4210 | 4210 | 4200 | 642 |
| 591 | 20241205 | 103300 | 1865695110 | 4210 | 4210 | 4210 | 4205 | 1333 |
| 592 | 20241205 | 103200 | 1860087990 | 4215 | 4215 | 4215 | 4210 | 1513 |
| 593 | 20241205 | 103100 | 1853710725 | 4215 | 4215 | 4215 | 4210 | 1684 |
| 594 | 20241205 | 103000 | 1846620240 | 4215 | 4210 | 4220 | 4210 | 1529 |
| 595 | 20241205 | 102900 | 1840177945 | 4205 | 4210 | 4210 | 4205 | 205 |
| 596 | 20241205 | 102800 | 1839314955 | 4210 | 4205 | 4215 | 4205 | 3976 |
| 597 | 20241205 | 102700 | 1822569960 | 4200 | 4210 | 4215 | 4200 | 2015 |
| 598 | 20241205 | 102600 | 1814091065 | 4210 | 4200 | 4215 | 4195 | 1874 |
| 599 | 20241205 | 102500 | 1806215765 | 4200 | 4210 | 4220 | 4200 | 7856 |
| 600 | 20241205 | 102400 | 1773138340 | 4210 | 4195 | 4210 | 4195 | 7260 |
| 601 | 20241205 | 102300 | 1742627615 | 4200 | 4200 | 4200 | 4195 | 1138 |
| 602 | 20241205 | 102200 | 1737848045 | 4200 | 4195 | 4200 | 4195 | 550 |
| 603 | 20241205 | 102100 | 1735539170 | 4195 | 4195 | 4200 | 4195 | 2820 |
| 604 | 20241205 | 102000 | 1723702725 | 4200 | 4195 | 4200 | 4195 | 418 |
| 605 | 20241205 | 101900 | 1721947185 | 4200 | 4205 | 4205 | 4195 | 1995 |
| 606 | 20241205 | 101800 | 1713568340 | 4200 | 4205 | 4210 | 4195 | 799 |
| 607 | 20241205 | 101700 | 1710207670 | 4200 | 4190 | 4200 | 4190 | 5494 |
| 608 | 20241205 | 101600 | 1687181500 | 4190 | 4195 | 4200 | 4190 | 1135 |
| 609 | 20241205 | 101500 | 1682419160 | 4200 | 4190 | 4200 | 4190 | 2871 |
| 610 | 20241205 | 101400 | 1670384740 | 4195 | 4205 | 4210 | 4190 | 3843 |
| 611 | 20241205 | 101300 | 1654253425 | 4200 | 4210 | 4210 | 4200 | 1774 |
| 612 | 20241205 | 101200 | 1646788840 | 4215 | 4205 | 4215 | 4205 | 2874 |
| 613 | 20241205 | 101100 | 1634684660 | 4210 | 4190 | 4210 | 4185 | 7848 |
| 614 | 20241205 | 101000 | 1601737540 | 4190 | 4185 | 4190 | 4180 | 1063 |
| 615 | 20241205 | 100900 | 1597284920 | 4180 | 4195 | 4195 | 4180 | 7743 |
| 616 | 20241205 | 100800 | 1564903615 | 4195 | 4185 | 4200 | 4175 | 13005 |
| 617 | 20241205 | 100700 | 1510419665 | 4185 | 4180 | 4185 | 4180 | 3906 |
| 618 | 20241205 | 100600 | 1494075460 | 4180 | 4185 | 4185 | 4170 | 2370 |
| 619 | 20241205 | 100500 | 1484168125 | 4185 | 4185 | 4190 | 4185 | 901 |
| 620 | 20241205 | 100400 | 1480395945 | 4185 | 4180 | 4185 | 4175 | 1342 |
| 621 | 20241205 | 100300 | 1474784830 | 4180 | 4160 | 4185 | 4160 | 3933 |
| 622 | 20241205 | 100200 | 1458353990 | 4165 | 4170 | 4170 | 4165 | 2224 |
| 623 | 20241205 | 100100 | 1449084985 | 4170 | 4170 | 4175 | 4165 | 978 |
| 624 | 20241205 | 100000 | 1445006285 | 4175 | 4185 | 4185 | 4175 | 441 |
| 625 | 20241205 | 095900 | 1443162095 | 4185 | 4180 | 4185 | 4175 | 2553 |
| 626 | 20241205 | 095800 | 1432492225 | 4185 | 4175 | 4185 | 4165 | 2320 |
| 627 | 20241205 | 095700 | 1422804755 | 4175 | 4190 | 4195 | 4175 | 3108 |
| 628 | 20241205 | 095600 | 1409792000 | 4190 | 4195 | 4200 | 4190 | 1987 |
| 629 | 20241205 | 095500 | 1401454490 | 4195 | 4205 | 4210 | 4195 | 698 |
| 630 | 20241205 | 095400 | 1398516220 | 4210 | 4190 | 4210 | 4190 | 10775 |
| 631 | 20241205 | 095300 | 1353255080 | 4185 | 4190 | 4190 | 4185 | 218 |
| 632 | 20241205 | 095200 | 1352341690 | 4190 | 4200 | 4200 | 4190 | 2176 |
| 633 | 20241205 | 095100 | 1343212960 | 4195 | 4190 | 4200 | 4190 | 4633 |
| 634 | 20241205 | 095000 | 1323774645 | 4190 | 4195 | 4195 | 4185 | 3009 |
| 635 | 20241205 | 094900 | 1311163390 | 4195 | 4200 | 4205 | 4195 | 3395 |
| 636 | 20241205 | 094800 | 1296904825 | 4200 | 4205 | 4210 | 4200 | 340 |
| 637 | 20241205 | 094700 | 1295475030 | 4210 | 4205 | 4210 | 4200 | 4970 |
| 638 | 20241205 | 094600 | 1274573755 | 4205 | 4160 | 4205 | 4160 | 40595 |
| 639 | 20241205 | 094500 | 1104507610 | 4155 | 4145 | 4160 | 4145 | 6402 |
| 640 | 20241205 | 094400 | 1077930400 | 4145 | 4140 | 4150 | 4140 | 4762 |
| 641 | 20241205 | 094300 | 1058202400 | 4145 | 4145 | 4145 | 4140 | 1210 |
| 642 | 20241205 | 094200 | 1053190740 | 4140 | 4135 | 4140 | 4135 | 3134 |
| 643 | 20241205 | 094100 | 1040219280 | 4130 | 4135 | 4140 | 4125 | 2364 |
| 644 | 20241205 | 094000 | 1030454740 | 4135 | 4135 | 4140 | 4135 | 1495 |
| 645 | 20241205 | 093900 | 1024271235 | 4130 | 4145 | 4150 | 4130 | 3619 |
| 646 | 20241205 | 093800 | 1009289665 | 4150 | 4135 | 4150 | 4135 | 2405 |
| 647 | 20241205 | 093700 | 999336495 | 4140 | 4150 | 4155 | 4135 | 4362 |
| 648 | 20241205 | 093600 | 981281720 | 4150 | 4160 | 4165 | 4150 | 2521 |
| 649 | 20241205 | 093500 | 970805080 | 4165 | 4170 | 4170 | 4165 | 2854 |
| 650 | 20241205 | 093400 | 958911525 | 4170 | 4180 | 4180 | 4160 | 5875 |
| 651 | 20241205 | 093300 | 934411290 | 4180 | 4190 | 4190 | 4180 | 12342 |
| 652 | 20241205 | 093200 | 882763325 | 4190 | 4185 | 4195 | 4185 | 7690 |
| 653 | 20241205 | 093100 | 850533085 | 4190 | 4190 | 4195 | 4180 | 8084 |
| 654 | 20241205 | 093000 | 816697100 | 4190 | 4190 | 4195 | 4185 | 3060 |
| 655 | 20241205 | 092900 | 803873395 | 4190 | 4185 | 4195 | 4185 | 2385 |
| 656 | 20241205 | 092800 | 793881395 | 4190 | 4190 | 4195 | 4180 | 9146 |
| 657 | 20241205 | 092700 | 755598265 | 4195 | 4180 | 4195 | 4175 | 7813 |
| 658 | 20241205 | 092600 | 722873060 | 4175 | 4155 | 4190 | 4155 | 24216 |
| 659 | 20241205 | 092500 | 621745955 | 4165 | 4170 | 4170 | 4160 | 3120 |
| 660 | 20241205 | 092400 | 608753375 | 4170 | 4160 | 4175 | 4160 | 10327 |
| 661 | 20241205 | 092300 | 565701130 | 4160 | 4155 | 4160 | 4145 | 13502 |
| 662 | 20241205 | 092200 | 509551425 | 4155 | 4135 | 4155 | 4130 | 12576 |
| 663 | 20241205 | 092100 | 457456420 | 4135 | 4135 | 4135 | 4125 | 2012 |
| 664 | 20241205 | 092000 | 449146560 | 4130 | 4110 | 4135 | 4105 | 9775 |
| 665 | 20241205 | 091900 | 408807815 | 4115 | 4115 | 4120 | 4110 | 387 |
| 666 | 20241205 | 091800 | 407216310 | 4120 | 4110 | 4120 | 4110 | 1338 |
| 667 | 20241205 | 091700 | 401713905 | 4110 | 4105 | 4120 | 4105 | 6003 |
| 668 | 20241205 | 091600 | 377028395 | 4105 | 4090 | 4105 | 4085 | 4854 |
| 669 | 20241205 | 091500 | 357147505 | 4095 | 4090 | 4095 | 4090 | 121 |
| 670 | 20241205 | 091400 | 356652605 | 4095 | 4090 | 4095 | 4090 | 2365 |
| 671 | 20241205 | 091300 | 346978995 | 4095 | 4090 | 4095 | 4090 | 2777 |
| 672 | 20241205 | 091200 | 335609760 | 4100 | 4090 | 4100 | 4090 | 3589 |
| 673 | 20241205 | 091100 | 320926290 | 4095 | 4110 | 4110 | 4095 | 2569 |
| 674 | 20241205 | 091000 | 310392215 | 4090 | 4100 | 4110 | 4090 | 3622 |
| 675 | 20241205 | 090900 | 295533450 | 4105 | 4080 | 4105 | 4080 | 3444 |
| 676 | 20241205 | 090800 | 281435210 | 4080 | 4065 | 4085 | 4065 | 1472 |
| 677 | 20241205 | 090700 | 275444755 | 4065 | 4070 | 4085 | 4065 | 7480 |
| 678 | 20241205 | 090600 | 245005415 | 4070 | 4080 | 4090 | 4070 | 8172 |
| 679 | 20241205 | 090500 | 211702010 | 4090 | 4080 | 4095 | 4080 | 141 |
| 680 | 20241205 | 090400 | 211126290 | 4100 | 4090 | 4100 | 4075 | 4801 |
| 681 | 20241205 | 090300 | 191526470 | 4100 | 4090 | 4100 | 4090 | 5961 |
| 682 | 20241205 | 090200 | 167138800 | 4105 | 4100 | 4105 | 4085 | 2450 |
| 683 | 20241205 | 090100 | 157094810 | 4085 | 4080 | 4100 | 4075 | 5626 |
| 684 | 20241205 | 090000 | 134120985 | 4080 | 4080 | 4105 | 4070 | 32876 |