33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 25873 |
| 3 | 20240614 | 194400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240614 | 194300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240614 | 194200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240614 | 194100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240614 | 194000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240614 | 193900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240614 | 193800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240614 | 193700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240614 | 193600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240614 | 193500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240614 | 193400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240614 | 193300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240614 | 193200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240614 | 193100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240614 | 193000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240614 | 192900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240614 | 192800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240614 | 192700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240614 | 192600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240614 | 192500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240614 | 192400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240614 | 192300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240614 | 192200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240614 | 192100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240614 | 192000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240614 | 191900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240614 | 191800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240614 | 191700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240614 | 191600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240614 | 191500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 25873 |
| 33 | 20240614 | 191400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240614 | 191300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240614 | 191200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240614 | 191100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240614 | 191000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240614 | 190900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240614 | 190800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240614 | 190700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240614 | 190600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240614 | 190500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240614 | 190400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240614 | 190300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240614 | 190200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240614 | 190100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240614 | 190000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240614 | 185900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240614 | 185800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240614 | 185700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240614 | 185600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240614 | 185500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240614 | 185400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240614 | 185300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240614 | 185200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240614 | 185100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240614 | 185000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240614 | 184900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240614 | 184800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240614 | 184700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240614 | 184600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240614 | 184500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 25873 |
| 63 | 20240614 | 184400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240614 | 184300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240614 | 184200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240614 | 184100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240614 | 184000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240614 | 183900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240614 | 183800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240614 | 183700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240614 | 183600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240614 | 183500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240614 | 183400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240614 | 183300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240614 | 183200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240614 | 183100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240614 | 183000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240614 | 182900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240614 | 182800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240614 | 182700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240614 | 182600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240614 | 182500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240614 | 182400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240614 | 182300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240614 | 182200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240614 | 182100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240614 | 182000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240614 | 181900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240614 | 181800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240614 | 181700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240614 | 181600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240614 | 181500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 25873 |
| 93 | 20240614 | 181400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240614 | 181300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240614 | 181200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240614 | 181100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240614 | 181000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240614 | 180900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240614 | 180800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240614 | 180700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240614 | 180600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240614 | 180500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240614 | 180400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240614 | 180300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240614 | 180200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240614 | 180100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240614 | 180000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240614 | 175900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240614 | 175800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240614 | 175700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240614 | 175600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240614 | 175500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240614 | 175400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240614 | 175300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240614 | 175200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240614 | 175100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240614 | 175000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240614 | 174900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240614 | 174800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240614 | 174700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240614 | 174600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240614 | 174500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 25873 |
| 123 | 20240614 | 174400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240614 | 174300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240614 | 174200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240614 | 174100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240614 | 174000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240614 | 173900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240614 | 173800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240614 | 173700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240614 | 173600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240614 | 173500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240614 | 173400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240614 | 173300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240614 | 173200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240614 | 173100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240614 | 173000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240614 | 172900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240614 | 172800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240614 | 172700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240614 | 172600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240614 | 172500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240614 | 172400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240614 | 172300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240614 | 172200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240614 | 172100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240614 | 172000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240614 | 171900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240614 | 171800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240614 | 171700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240614 | 171600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240614 | 171500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 25873 |
| 153 | 20240614 | 171400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240614 | 171300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240614 | 171200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240614 | 171100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240614 | 171000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240614 | 170900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240614 | 170800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240614 | 170700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240614 | 170600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240614 | 170500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240614 | 170400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240614 | 170300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240614 | 170200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240614 | 170100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240614 | 170000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240614 | 165900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240614 | 165800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240614 | 165700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240614 | 165600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240614 | 165500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240614 | 165400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240614 | 165300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240614 | 165200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240614 | 165100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240614 | 165000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240614 | 164900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240614 | 164800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240614 | 164700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240614 | 164600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240614 | 164500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 25873 |
| 183 | 20240614 | 164400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240614 | 164300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240614 | 164200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240614 | 164100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240614 | 164000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240614 | 163900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240614 | 163800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240614 | 163700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240614 | 163600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240614 | 163500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240614 | 163400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240614 | 163300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240614 | 163200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240614 | 163100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240614 | 163000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240614 | 162900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240614 | 162800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240614 | 162700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240614 | 162600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240614 | 162500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240614 | 162400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240614 | 162300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240614 | 162200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240614 | 162100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240614 | 162000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240614 | 161900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240614 | 161800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20240614 | 161700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20240614 | 161600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20240614 | 161500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 25873 |
| 213 | 20240614 | 161400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20240614 | 161300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20240614 | 161200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20240614 | 161100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20240614 | 161000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20240614 | 160900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20240614 | 160800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20240614 | 160700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20240614 | 160600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240614 | 160500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240614 | 160400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240614 | 160300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240614 | 160200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240614 | 160100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240614 | 160000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240614 | 155900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240614 | 155800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240614 | 155700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240614 | 155600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20240614 | 155500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20240614 | 155400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20240614 | 155300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20240614 | 155200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20240614 | 155100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20240614 | 155000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20240614 | 154900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20240614 | 154800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20240614 | 154700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20240614 | 154600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20240614 | 154500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 25873 |
| 243 | 20240614 | 154400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20240614 | 154300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20240614 | 154200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20240614 | 154100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20240614 | 154000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20240614 | 153900 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20240614 | 153800 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20240614 | 153700 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20240614 | 153600 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20240614 | 153500 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20240614 | 153400 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20240614 | 153300 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20240614 | 153200 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20240614 | 153100 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20240614 | 153000 | 17889391065 | 4635 | 4635 | 4635 | 4635 | 25873 |
| 258 | 20240614 | 152900 | 17769469710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20240614 | 152800 | 17769469710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20240614 | 152700 | 17769469710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20240614 | 152600 | 17769469710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20240614 | 152500 | 17769469710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20240614 | 152400 | 17769469710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20240614 | 152300 | 17769469710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20240614 | 152200 | 17769469710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20240614 | 152100 | 17769469710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20240614 | 152000 | 17769469710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20240614 | 151900 | 17769469710 | 4655 | 4675 | 4675 | 4655 | 4018 |
| 269 | 20240614 | 151800 | 17750740140 | 4675 | 4655 | 4685 | 4650 | 8961 |
| 270 | 20240614 | 151700 | 17708907890 | 4655 | 4680 | 4685 | 4650 | 29257 |
| 271 | 20240614 | 151600 | 17572180400 | 4680 | 4685 | 4685 | 4680 | 1408 |
| 272 | 20240614 | 151500 | 17565588205 | 4685 | 4690 | 4690 | 4680 | 2424 |
| 273 | 20240614 | 151400 | 17554236755 | 4690 | 4685 | 4690 | 4680 | 2738 |
| 274 | 20240614 | 151300 | 17541412480 | 4690 | 4690 | 4690 | 4685 | 1938 |
| 275 | 20240614 | 151200 | 17532330300 | 4685 | 4685 | 4690 | 4680 | 1767 |
| 276 | 20240614 | 151100 | 17524053265 | 4685 | 4685 | 4690 | 4685 | 1537 |
| 277 | 20240614 | 151000 | 17516852405 | 4680 | 4685 | 4685 | 4680 | 1330 |
| 278 | 20240614 | 150900 | 17510623400 | 4690 | 4685 | 4690 | 4680 | 3344 |
| 279 | 20240614 | 150800 | 17494963875 | 4685 | 4690 | 4690 | 4685 | 1273 |
| 280 | 20240614 | 150700 | 17488997980 | 4685 | 4690 | 4690 | 4685 | 4439 |
| 281 | 20240614 | 150600 | 17468197955 | 4695 | 4690 | 4695 | 4685 | 2432 |
| 282 | 20240614 | 150500 | 17456791700 | 4695 | 4695 | 4695 | 4690 | 2950 |
| 283 | 20240614 | 150400 | 17442952550 | 4695 | 4695 | 4695 | 4695 | 1054 |
| 284 | 20240614 | 150300 | 17438004020 | 4695 | 4705 | 4705 | 4695 | 214 |
| 285 | 20240614 | 150200 | 17436999190 | 4700 | 4705 | 4705 | 4700 | 11 |
| 286 | 20240614 | 150100 | 17436947460 | 4700 | 4710 | 4710 | 4690 | 2308 |
| 287 | 20240614 | 150000 | 17426103490 | 4700 | 4700 | 4700 | 4700 | 250 |
| 288 | 20240614 | 145900 | 17424928490 | 4700 | 4705 | 4705 | 4700 | 3443 |
| 289 | 20240614 | 145800 | 17408740065 | 4700 | 4700 | 4705 | 4700 | 199 |
| 290 | 20240614 | 145700 | 17407804560 | 4700 | 4705 | 4705 | 4700 | 335 |
| 291 | 20240614 | 145600 | 17406228570 | 4705 | 4695 | 4705 | 4695 | 2190 |
| 292 | 20240614 | 145500 | 17395945035 | 4695 | 4690 | 4695 | 4685 | 222 |
| 293 | 20240614 | 145400 | 17394903990 | 4685 | 4690 | 4690 | 4685 | 5502 |
| 294 | 20240614 | 145300 | 17369116095 | 4690 | 4695 | 4695 | 4690 | 13 |
| 295 | 20240614 | 145200 | 17369055120 | 4700 | 4690 | 4700 | 4690 | 34 |
| 296 | 20240614 | 145100 | 17368895355 | 4695 | 4695 | 4705 | 4695 | 507 |
| 297 | 20240614 | 145000 | 17366514980 | 4705 | 4700 | 4705 | 4690 | 812 |
| 298 | 20240614 | 144900 | 17362705985 | 4700 | 4700 | 4700 | 4690 | 2108 |
| 299 | 20240614 | 144800 | 17352810105 | 4700 | 4705 | 4705 | 4700 | 590 |
| 300 | 20240614 | 144700 | 17350036105 | 4715 | 4700 | 4715 | 4700 | 363 |
| 301 | 20240614 | 144600 | 17348326045 | 4715 | 4695 | 4715 | 4690 | 3176 |
| 302 | 20240614 | 144500 | 17333426985 | 4695 | 4705 | 4705 | 4695 | 7230 |
| 303 | 20240614 | 144400 | 17299456100 | 4715 | 4715 | 4715 | 4705 | 2153 |
| 304 | 20240614 | 144300 | 17289322935 | 4715 | 4720 | 4730 | 4710 | 423 |
| 305 | 20240614 | 144200 | 17287329035 | 4720 | 4730 | 4730 | 4720 | 848 |
| 306 | 20240614 | 144100 | 17283322135 | 4730 | 4725 | 4730 | 4725 | 387 |
| 307 | 20240614 | 144000 | 17281492905 | 4725 | 4715 | 4730 | 4705 | 683 |
| 308 | 20240614 | 143900 | 17278277465 | 4705 | 4710 | 4710 | 4705 | 86 |
| 309 | 20240614 | 143800 | 17277872810 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20240614 | 143700 | 17277872810 | 4705 | 4730 | 4730 | 4705 | 4461 |
| 311 | 20240614 | 143600 | 17256842860 | 4740 | 4740 | 4740 | 4740 | 51 |
| 312 | 20240614 | 143500 | 17256601120 | 4740 | 4740 | 4740 | 4740 | 1 |
| 313 | 20240614 | 143400 | 17256596380 | 4730 | 4730 | 4730 | 4730 | 791 |
| 314 | 20240614 | 143300 | 17252854950 | 4725 | 4740 | 4740 | 4705 | 1717 |
| 315 | 20240614 | 143200 | 17244765635 | 4740 | 4740 | 4740 | 4740 | 118 |
| 316 | 20240614 | 143100 | 17244206315 | 4745 | 4745 | 4745 | 4745 | 1 |
| 317 | 20240614 | 143000 | 17244201570 | 4745 | 4720 | 4745 | 4710 | 2432 |
| 318 | 20240614 | 142900 | 17232700840 | 4720 | 4720 | 4720 | 4720 | 640 |
| 319 | 20240614 | 142800 | 17229680040 | 4720 | 4705 | 4720 | 4705 | 869 |
| 320 | 20240614 | 142700 | 17225588245 | 4705 | 4720 | 4720 | 4705 | 426 |
| 321 | 20240614 | 142600 | 17223583765 | 4720 | 4700 | 4720 | 4700 | 21 |
| 322 | 20240614 | 142500 | 17223484905 | 4700 | 4725 | 4725 | 4700 | 226 |
| 323 | 20240614 | 142400 | 17222421780 | 4725 | 4700 | 4725 | 4695 | 2086 |
| 324 | 20240614 | 142300 | 17212610680 | 4700 | 4700 | 4705 | 4690 | 1047 |
| 325 | 20240614 | 142200 | 17207695245 | 4690 | 4695 | 4705 | 4690 | 5617 |
| 326 | 20240614 | 142100 | 17181329105 | 4695 | 4705 | 4705 | 4695 | 1201 |
| 327 | 20240614 | 142000 | 17175688710 | 4710 | 4685 | 4710 | 4685 | 1184 |
| 328 | 20240614 | 141900 | 17170123505 | 4685 | 4675 | 4700 | 4675 | 3212 |
| 329 | 20240614 | 141800 | 17155063360 | 4675 | 4705 | 4710 | 4675 | 12147 |
| 330 | 20240614 | 141700 | 17098003255 | 4710 | 4730 | 4730 | 4710 | 6590 |
| 331 | 20240614 | 141600 | 17066944820 | 4730 | 4725 | 4730 | 4720 | 3262 |
| 332 | 20240614 | 141500 | 17051530530 | 4725 | 4720 | 4725 | 4720 | 1400 |
| 333 | 20240614 | 141400 | 17044917530 | 4715 | 4715 | 4725 | 4705 | 8604 |
| 334 | 20240614 | 141300 | 17004392330 | 4715 | 4720 | 4720 | 4715 | 2209 |
| 335 | 20240614 | 141200 | 16993974535 | 4715 | 4720 | 4730 | 4710 | 8375 |
| 336 | 20240614 | 141100 | 16954469995 | 4720 | 4725 | 4725 | 4710 | 8496 |
| 337 | 20240614 | 141000 | 16914372185 | 4725 | 4740 | 4740 | 4725 | 6061 |
| 338 | 20240614 | 140900 | 16885696460 | 4740 | 4755 | 4760 | 4740 | 8204 |
| 339 | 20240614 | 140800 | 16846715050 | 4760 | 4765 | 4765 | 4755 | 5560 |
| 340 | 20240614 | 140700 | 16820246615 | 4765 | 4775 | 4775 | 4765 | 3192 |
| 341 | 20240614 | 140600 | 16805020155 | 4775 | 4780 | 4780 | 4775 | 2029 |
| 342 | 20240614 | 140500 | 16795330670 | 4780 | 4785 | 4785 | 4780 | 2978 |
| 343 | 20240614 | 140400 | 16781093440 | 4785 | 4785 | 4790 | 4780 | 1622 |
| 344 | 20240614 | 140300 | 16773332015 | 4780 | 4790 | 4790 | 4780 | 4451 |
| 345 | 20240614 | 140200 | 16752050775 | 4790 | 4805 | 4805 | 4785 | 8827 |
| 346 | 20240614 | 140100 | 16709713475 | 4810 | 4810 | 4820 | 4810 | 639 |
| 347 | 20240614 | 140000 | 16706639845 | 4810 | 4810 | 4810 | 4810 | 112 |
| 348 | 20240614 | 135900 | 16706101125 | 4810 | 4810 | 4810 | 4810 | 160 |
| 349 | 20240614 | 135800 | 16705331525 | 4810 | 4810 | 4810 | 4810 | 10 |
| 350 | 20240614 | 135700 | 16705283425 | 4810 | 4810 | 4810 | 4810 | 131 |
| 351 | 20240614 | 135600 | 16704653315 | 4810 | 4810 | 4810 | 4810 | 16 |
| 352 | 20240614 | 135500 | 16704576355 | 4805 | 4805 | 4805 | 4805 | 15 |
| 353 | 20240614 | 135400 | 16704504280 | 4805 | 4805 | 4805 | 4805 | 610 |
| 354 | 20240614 | 135300 | 16701573230 | 4810 | 4810 | 4810 | 4810 | 175 |
| 355 | 20240614 | 135200 | 16700731480 | 4805 | 4815 | 4815 | 4805 | 2561 |
| 356 | 20240614 | 135100 | 16688407340 | 4820 | 4820 | 4820 | 4820 | 71 |
| 357 | 20240614 | 135000 | 16688065120 | 4830 | 4815 | 4830 | 4815 | 495 |
| 358 | 20240614 | 134900 | 16685681680 | 4805 | 4815 | 4815 | 4805 | 2192 |
| 359 | 20240614 | 134800 | 16675148485 | 4805 | 4810 | 4810 | 4805 | 1318 |
| 360 | 20240614 | 134700 | 16668814995 | 4805 | 4810 | 4810 | 4805 | 897 |
| 361 | 20240614 | 134600 | 16664504710 | 4805 | 4815 | 4815 | 4805 | 143 |
| 362 | 20240614 | 134500 | 16663817120 | 4810 | 4810 | 4810 | 4810 | 91 |
| 363 | 20240614 | 134400 | 16663379410 | 4810 | 4810 | 4810 | 4810 | 219 |
| 364 | 20240614 | 134300 | 16662326020 | 4810 | 4810 | 4815 | 4810 | 40 |
| 365 | 20240614 | 134200 | 16662133475 | 4810 | 4810 | 4825 | 4810 | 4871 |
| 366 | 20240614 | 134100 | 16638701300 | 4810 | 4815 | 4820 | 4810 | 10214 |
| 367 | 20240614 | 134000 | 16589570445 | 4820 | 4820 | 4820 | 4820 | 100 |
| 368 | 20240614 | 133900 | 16589088445 | 4815 | 4820 | 4820 | 4815 | 4989 |
| 369 | 20240614 | 133800 | 16565055085 | 4820 | 4825 | 4825 | 4820 | 2311 |
| 370 | 20240614 | 133700 | 16553915640 | 4825 | 4825 | 4825 | 4825 | 195 |
| 371 | 20240614 | 133600 | 16552974765 | 4825 | 4825 | 4825 | 4825 | 138 |
| 372 | 20240614 | 133500 | 16552308915 | 4825 | 4825 | 4825 | 4825 | 151 |
| 373 | 20240614 | 133400 | 16551580340 | 4820 | 4820 | 4835 | 4820 | 1399 |
| 374 | 20240614 | 133300 | 16544836505 | 4820 | 4820 | 4820 | 4820 | 1477 |
| 375 | 20240614 | 133200 | 16537717365 | 4825 | 4825 | 4825 | 4825 | 984 |
| 376 | 20240614 | 133100 | 16532969565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 377 | 20240614 | 133000 | 16532969565 | 4825 | 4825 | 4825 | 4825 | 776 |
| 378 | 20240614 | 132900 | 16529225365 | 4825 | 4835 | 4835 | 4825 | 433 |
| 379 | 20240614 | 132800 | 16527134210 | 4830 | 4830 | 4835 | 4825 | 659 |
| 380 | 20240614 | 132700 | 16523952530 | 4835 | 4830 | 4835 | 4830 | 154 |
| 381 | 20240614 | 132600 | 16523208445 | 4830 | 4835 | 4835 | 4830 | 449 |
| 382 | 20240614 | 132500 | 16521039495 | 4835 | 4830 | 4835 | 4830 | 496 |
| 383 | 20240614 | 132400 | 16518643810 | 4825 | 4835 | 4835 | 4825 | 199 |
| 384 | 20240614 | 132300 | 16517682870 | 4830 | 4830 | 4830 | 4830 | 50 |
| 385 | 20240614 | 132200 | 16517441370 | 4825 | 4835 | 4835 | 4825 | 2294 |
| 386 | 20240614 | 132100 | 16506360875 | 4835 | 4830 | 4835 | 4830 | 227 |
| 387 | 20240614 | 132000 | 16505263730 | 4830 | 4830 | 4835 | 4830 | 89 |
| 388 | 20240614 | 131900 | 16504833700 | 4830 | 4830 | 4830 | 4830 | 269 |
| 389 | 20240614 | 131800 | 16503534430 | 4835 | 4835 | 4835 | 4830 | 215 |
| 390 | 20240614 | 131700 | 16502494950 | 4830 | 4830 | 4835 | 4830 | 1315 |
| 391 | 20240614 | 131600 | 16496143485 | 4830 | 4830 | 4830 | 4830 | 1873 |
| 392 | 20240614 | 131500 | 16487096895 | 4830 | 4830 | 4830 | 4825 | 979 |
| 393 | 20240614 | 131400 | 16482373155 | 4830 | 4825 | 4830 | 4825 | 405 |
| 394 | 20240614 | 131300 | 16480417780 | 4825 | 4825 | 4825 | 4825 | 3515 |
| 395 | 20240614 | 131200 | 16463457905 | 4825 | 4820 | 4825 | 4820 | 1315 |
| 396 | 20240614 | 131100 | 16457119265 | 4825 | 4825 | 4825 | 4820 | 180 |
| 397 | 20240614 | 131000 | 16456251260 | 4825 | 4820 | 4825 | 4820 | 799 |
| 398 | 20240614 | 130900 | 16452399330 | 4820 | 4825 | 4825 | 4820 | 1053 |
| 399 | 20240614 | 130800 | 16447322895 | 4825 | 4830 | 4835 | 4825 | 347 |
| 400 | 20240614 | 130700 | 16445646915 | 4840 | 4835 | 4845 | 4835 | 338 |
| 401 | 20240614 | 130600 | 16444012135 | 4845 | 4845 | 4845 | 4845 | 1 |
| 402 | 20240614 | 130500 | 16444007290 | 4855 | 4845 | 4855 | 4830 | 1826 |
| 403 | 20240614 | 130400 | 16435151355 | 4845 | 4830 | 4845 | 4830 | 339 |
| 404 | 20240614 | 130300 | 16433512745 | 4830 | 4825 | 4830 | 4825 | 542 |
| 405 | 20240614 | 130200 | 16430897545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 406 | 20240614 | 130100 | 16430897545 | 4825 | 4825 | 4825 | 4815 | 783 |
| 407 | 20240614 | 130000 | 16427125085 | 4825 | 4825 | 4825 | 4815 | 1664 |
| 408 | 20240614 | 125900 | 16419103685 | 4825 | 4820 | 4830 | 4820 | 2876 |
| 409 | 20240614 | 125800 | 16405241045 | 4830 | 4820 | 4830 | 4820 | 1362 |
| 410 | 20240614 | 125700 | 16398672415 | 4820 | 4825 | 4825 | 4820 | 592 |
| 411 | 20240614 | 125600 | 16395818920 | 4830 | 4825 | 4830 | 4820 | 266 |
| 412 | 20240614 | 125500 | 16394535750 | 4830 | 4815 | 4830 | 4815 | 206 |
| 413 | 20240614 | 125400 | 16393543260 | 4840 | 4845 | 4850 | 4805 | 18533 |
| 414 | 20240614 | 125300 | 16304439125 | 4845 | 4850 | 4855 | 4830 | 79 |
| 415 | 20240614 | 125200 | 16304056390 | 4855 | 4815 | 4860 | 4810 | 22592 |
| 416 | 20240614 | 125100 | 16195176575 | 4815 | 4800 | 4815 | 4800 | 1986 |
| 417 | 20240614 | 125000 | 16185625360 | 4805 | 4790 | 4810 | 4785 | 5173 |
| 418 | 20240614 | 124900 | 16160842535 | 4790 | 4790 | 4790 | 4770 | 2988 |
| 419 | 20240614 | 124800 | 16146556565 | 4785 | 4800 | 4805 | 4785 | 8721 |
| 420 | 20240614 | 124700 | 16104771795 | 4805 | 4830 | 4830 | 4795 | 28509 |
| 421 | 20240614 | 124600 | 15967609230 | 4830 | 4855 | 4855 | 4830 | 14056 |
| 422 | 20240614 | 124500 | 15899589765 | 4850 | 4865 | 4865 | 4845 | 1539 |
| 423 | 20240614 | 124400 | 15892117595 | 4860 | 4845 | 4865 | 4845 | 621 |
| 424 | 20240614 | 124300 | 15889108110 | 4845 | 4865 | 4875 | 4845 | 7594 |
| 425 | 20240614 | 124200 | 15852277130 | 4865 | 4860 | 4865 | 4860 | 1478 |
| 426 | 20240614 | 124100 | 15845088300 | 4860 | 4865 | 4865 | 4860 | 2964 |
| 427 | 20240614 | 124000 | 15830682045 | 4865 | 4865 | 4865 | 4865 | 191 |
| 428 | 20240614 | 123900 | 15829752830 | 4880 | 4875 | 4880 | 4875 | 61 |
| 429 | 20240614 | 123800 | 15829455405 | 4875 | 4870 | 4885 | 4860 | 2356 |
| 430 | 20240614 | 123700 | 15817995280 | 4870 | 4875 | 4885 | 4870 | 6437 |
| 431 | 20240614 | 123600 | 15786610640 | 4880 | 4885 | 4885 | 4880 | 3339 |
| 432 | 20240614 | 123500 | 15770316270 | 4880 | 4890 | 4890 | 4880 | 108 |
| 433 | 20240614 | 123400 | 15769789125 | 4890 | 4890 | 4895 | 4880 | 51 |
| 434 | 20240614 | 123300 | 15769540015 | 4880 | 4875 | 4880 | 4875 | 854 |
| 435 | 20240614 | 123200 | 15765374740 | 4880 | 4895 | 4895 | 4880 | 2531 |
| 436 | 20240614 | 123100 | 15753021730 | 4895 | 4895 | 4895 | 4895 | 0 |
| 437 | 20240614 | 123000 | 15753021730 | 4895 | 4895 | 4900 | 4895 | 310 |
| 438 | 20240614 | 122900 | 15751503965 | 4895 | 4900 | 4900 | 4880 | 1354 |
| 439 | 20240614 | 122800 | 15744888800 | 4900 | 4900 | 4900 | 4885 | 557 |
| 440 | 20240614 | 122700 | 15742165055 | 4885 | 4885 | 4900 | 4885 | 442 |
| 441 | 20240614 | 122600 | 15740005565 | 4885 | 4900 | 4900 | 4885 | 292 |
| 442 | 20240614 | 122500 | 15738578255 | 4900 | 4900 | 4900 | 4900 | 17 |
| 443 | 20240614 | 122400 | 15738494955 | 4900 | 4885 | 4900 | 4885 | 278 |
| 444 | 20240614 | 122300 | 15737135950 | 4910 | 4900 | 4910 | 4885 | 8119 |
| 445 | 20240614 | 122200 | 15697424880 | 4910 | 4910 | 4910 | 4900 | 1786 |
| 446 | 20240614 | 122100 | 15688665620 | 4910 | 4900 | 4910 | 4895 | 2381 |
| 447 | 20240614 | 122000 | 15676983365 | 4900 | 4895 | 4900 | 4895 | 811 |
| 448 | 20240614 | 121900 | 15673009655 | 4895 | 4905 | 4905 | 4895 | 312 |
| 449 | 20240614 | 121800 | 15671480880 | 4900 | 4905 | 4905 | 4900 | 1795 |
| 450 | 20240614 | 121700 | 15662681555 | 4910 | 4910 | 4910 | 4910 | 0 |
| 451 | 20240614 | 121600 | 15662681555 | 4910 | 4910 | 4910 | 4910 | 11 |
| 452 | 20240614 | 121500 | 15662627545 | 4910 | 4900 | 4915 | 4900 | 770 |
| 453 | 20240614 | 121400 | 15658854430 | 4900 | 4900 | 4900 | 4890 | 1006 |
| 454 | 20240614 | 121300 | 15653925040 | 4900 | 4900 | 4900 | 4900 | 1 |
| 455 | 20240614 | 121200 | 15653920140 | 4890 | 4890 | 4895 | 4890 | 1522 |
| 456 | 20240614 | 121100 | 15646475245 | 4890 | 4890 | 4890 | 4890 | 40 |
| 457 | 20240614 | 121000 | 15646279645 | 4890 | 4890 | 4890 | 4890 | 85 |
| 458 | 20240614 | 120900 | 15645863995 | 4895 | 4890 | 4895 | 4890 | 201 |
| 459 | 20240614 | 120800 | 15644880430 | 4890 | 4890 | 4895 | 4890 | 925 |
| 460 | 20240614 | 120700 | 15640357170 | 4895 | 4895 | 4895 | 4890 | 1901 |
| 461 | 20240614 | 120600 | 15631061225 | 4895 | 4900 | 4900 | 4895 | 3408 |
| 462 | 20240614 | 120500 | 15614372505 | 4905 | 4910 | 4910 | 4905 | 499 |
| 463 | 20240614 | 120400 | 15611924370 | 4915 | 4915 | 4915 | 4915 | 1 |
| 464 | 20240614 | 120300 | 15611919455 | 4915 | 4910 | 4915 | 4905 | 368 |
| 465 | 20240614 | 120200 | 15610113975 | 4910 | 4910 | 4925 | 4905 | 2163 |
| 466 | 20240614 | 120100 | 15599477370 | 4910 | 4905 | 4915 | 4905 | 4119 |
| 467 | 20240614 | 120000 | 15579271665 | 4905 | 4895 | 4905 | 4895 | 3607 |
| 468 | 20240614 | 115900 | 15561598265 | 4895 | 4895 | 4900 | 4895 | 1255 |
| 469 | 20240614 | 115800 | 15555455035 | 4900 | 4900 | 4900 | 4900 | 105 |
| 470 | 20240614 | 115700 | 15554940535 | 4900 | 4900 | 4900 | 4900 | 996 |
| 471 | 20240614 | 115600 | 15550060135 | 4890 | 4890 | 4890 | 4890 | 266 |
| 472 | 20240614 | 115500 | 15548759395 | 4900 | 4890 | 4900 | 4885 | 1552 |
| 473 | 20240614 | 115400 | 15541175105 | 4890 | 4885 | 4890 | 4885 | 865 |
| 474 | 20240614 | 115300 | 15536949570 | 4885 | 4890 | 4890 | 4885 | 218 |
| 475 | 20240614 | 115200 | 15535884475 | 4885 | 4890 | 4890 | 4885 | 676 |
| 476 | 20240614 | 115100 | 15532582120 | 4890 | 4890 | 4895 | 4890 | 726 |
| 477 | 20240614 | 115000 | 15529031975 | 4890 | 4890 | 4895 | 4890 | 152 |
| 478 | 20240614 | 114900 | 15528288690 | 4895 | 4890 | 4895 | 4890 | 943 |
| 479 | 20240614 | 114800 | 15523676420 | 4890 | 4900 | 4900 | 4890 | 5 |
| 480 | 20240614 | 114700 | 15523651935 | 4900 | 4895 | 4900 | 4895 | 1482 |
| 481 | 20240614 | 114600 | 15516392395 | 4895 | 4895 | 4895 | 4895 | 501 |
| 482 | 20240614 | 114500 | 15513940000 | 4895 | 4890 | 4895 | 4885 | 844 |
| 483 | 20240614 | 114400 | 15509812835 | 4895 | 4895 | 4895 | 4885 | 546 |
| 484 | 20240614 | 114300 | 15507142880 | 4900 | 4895 | 4900 | 4885 | 242 |
| 485 | 20240614 | 114200 | 15505958300 | 4895 | 4890 | 4895 | 4890 | 601 |
| 486 | 20240614 | 114100 | 15503017405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 487 | 20240614 | 114000 | 15503017405 | 4890 | 4890 | 4890 | 4890 | 110 |
| 488 | 20240614 | 113900 | 15502479505 | 4890 | 4890 | 4890 | 4875 | 1528 |
| 489 | 20240614 | 113800 | 15495023255 | 4890 | 4885 | 4895 | 4880 | 1056 |
| 490 | 20240614 | 113700 | 15489868465 | 4895 | 4900 | 4900 | 4880 | 1891 |
| 491 | 20240614 | 113600 | 15480630930 | 4885 | 4905 | 4905 | 4885 | 4841 |
| 492 | 20240614 | 113500 | 15456920520 | 4890 | 4875 | 4905 | 4875 | 7768 |
| 493 | 20240614 | 113400 | 15418859985 | 4890 | 4880 | 4890 | 4870 | 2909 |
| 494 | 20240614 | 113300 | 15404680600 | 4885 | 4880 | 4885 | 4880 | 495 |
| 495 | 20240614 | 113200 | 15402264995 | 4880 | 4870 | 4880 | 4870 | 1245 |
| 496 | 20240614 | 113100 | 15396195585 | 4875 | 4880 | 4880 | 4870 | 4817 |
| 497 | 20240614 | 113000 | 15372727705 | 4875 | 4875 | 4880 | 4875 | 859 |
| 498 | 20240614 | 112900 | 15368536905 | 4880 | 4880 | 4880 | 4880 | 1279 |
| 499 | 20240614 | 112800 | 15362295385 | 4880 | 4880 | 4880 | 4875 | 91 |
| 500 | 20240614 | 112700 | 15361851310 | 4880 | 4880 | 4880 | 4875 | 416 |
| 501 | 20240614 | 112600 | 15359821325 | 4875 | 4875 | 4880 | 4875 | 164 |
| 502 | 20240614 | 112500 | 15359021815 | 4875 | 4875 | 4875 | 4870 | 51 |
| 503 | 20240614 | 112400 | 15358773335 | 4880 | 4880 | 4880 | 4870 | 19 |
| 504 | 20240614 | 112300 | 15358680675 | 4880 | 4880 | 4880 | 4875 | 22 |
| 505 | 20240614 | 112200 | 15358573385 | 4885 | 4885 | 4885 | 4885 | 12 |
| 506 | 20240614 | 112100 | 15358514765 | 4880 | 4875 | 4880 | 4870 | 702 |
| 507 | 20240614 | 112000 | 15355092210 | 4875 | 4870 | 4875 | 4860 | 3926 |
| 508 | 20240614 | 111900 | 15336003750 | 4875 | 4865 | 4875 | 4860 | 16 |
| 509 | 20240614 | 111800 | 15335925925 | 4875 | 4860 | 4875 | 4860 | 243 |
| 510 | 20240614 | 111700 | 15334744515 | 4875 | 4875 | 4875 | 4860 | 1454 |
| 511 | 20240614 | 111600 | 15327669070 | 4865 | 4880 | 4880 | 4865 | 272 |
| 512 | 20240614 | 111500 | 15326341740 | 4880 | 4860 | 4885 | 4860 | 440 |
| 513 | 20240614 | 111400 | 15324193210 | 4880 | 4880 | 4885 | 4860 | 4598 |
| 514 | 20240614 | 111300 | 15301835345 | 4885 | 4880 | 4885 | 4880 | 27 |
| 515 | 20240614 | 111200 | 15301703550 | 4885 | 4880 | 4885 | 4860 | 1128 |
| 516 | 20240614 | 111100 | 15296214885 | 4870 | 4885 | 4885 | 4870 | 358 |
| 517 | 20240614 | 111000 | 15294471285 | 4875 | 4875 | 4875 | 4870 | 92 |
| 518 | 20240614 | 110900 | 15294022835 | 4875 | 4875 | 4875 | 4870 | 13 |
| 519 | 20240614 | 110800 | 15293959515 | 4870 | 4875 | 4875 | 4870 | 692 |
| 520 | 20240614 | 110700 | 15290586020 | 4890 | 4885 | 4890 | 4880 | 568 |
| 521 | 20240614 | 110600 | 15287811335 | 4885 | 4875 | 4890 | 4875 | 823 |
| 522 | 20240614 | 110500 | 15283799170 | 4875 | 4875 | 4875 | 4855 | 251 |
| 523 | 20240614 | 110400 | 15282576935 | 4875 | 4860 | 4875 | 4850 | 4854 |
| 524 | 20240614 | 110300 | 15259017520 | 4875 | 4850 | 4875 | 4850 | 542 |
| 525 | 20240614 | 110200 | 15256385700 | 4875 | 4890 | 4890 | 4855 | 1816 |
| 526 | 20240614 | 110100 | 15247563810 | 4860 | 4870 | 4895 | 4860 | 1814 |
| 527 | 20240614 | 110000 | 15238733355 | 4895 | 4875 | 4895 | 4870 | 1187 |
| 528 | 20240614 | 105900 | 15232946835 | 4885 | 4885 | 4885 | 4885 | 6 |
| 529 | 20240614 | 105800 | 15232917525 | 4885 | 4885 | 4895 | 4870 | 126 |
| 530 | 20240614 | 105700 | 15232302025 | 4900 | 4900 | 4900 | 4850 | 18110 |
| 531 | 20240614 | 105600 | 15144105535 | 4900 | 4885 | 4900 | 4885 | 227 |
| 532 | 20240614 | 105500 | 15142993250 | 4900 | 4880 | 4900 | 4875 | 615 |
| 533 | 20240614 | 105400 | 15139989450 | 4905 | 4890 | 4905 | 4880 | 2493 |
| 534 | 20240614 | 105300 | 15127819960 | 4905 | 4890 | 4905 | 4890 | 378 |
| 535 | 20240614 | 105200 | 15125971480 | 4905 | 4910 | 4910 | 4890 | 480 |
| 536 | 20240614 | 105100 | 15123621285 | 4910 | 4910 | 4910 | 4900 | 148 |
| 537 | 20240614 | 105000 | 15122895915 | 4900 | 4910 | 4910 | 4900 | 607 |
| 538 | 20240614 | 104900 | 15119920080 | 4910 | 4910 | 4910 | 4895 | 1138 |
| 539 | 20240614 | 104800 | 15114333205 | 4910 | 4900 | 4910 | 4885 | 1479 |
| 540 | 20240614 | 104700 | 15107093625 | 4900 | 4900 | 4900 | 4880 | 225 |
| 541 | 20240614 | 104600 | 15105995125 | 4900 | 4890 | 4915 | 4875 | 4492 |
| 542 | 20240614 | 104500 | 15084030955 | 4890 | 4895 | 4895 | 4875 | 150 |
| 543 | 20240614 | 104400 | 15083297740 | 4895 | 4890 | 4895 | 4875 | 8658 |
| 544 | 20240614 | 104300 | 15041050705 | 4890 | 4895 | 4895 | 4890 | 625 |
| 545 | 20240614 | 104200 | 15037992995 | 4900 | 4895 | 4900 | 4885 | 5029 |
| 546 | 20240614 | 104100 | 15013351740 | 4885 | 4905 | 4905 | 4885 | 1902 |
| 547 | 20240614 | 104000 | 15004049660 | 4905 | 4900 | 4905 | 4900 | 928 |
| 548 | 20240614 | 103900 | 14999501340 | 4900 | 4905 | 4910 | 4900 | 1263 |
| 549 | 20240614 | 103800 | 14993310365 | 4910 | 4915 | 4915 | 4905 | 1053 |
| 550 | 20240614 | 103700 | 14988138035 | 4915 | 4920 | 4925 | 4915 | 3099 |
| 551 | 20240614 | 103600 | 14972889290 | 4920 | 4900 | 4920 | 4900 | 2859 |
| 552 | 20240614 | 103500 | 14958865880 | 4900 | 4880 | 4900 | 4880 | 2532 |
| 553 | 20240614 | 103400 | 14946473555 | 4880 | 4890 | 4890 | 4875 | 1444 |
| 554 | 20240614 | 103300 | 14939421625 | 4890 | 4880 | 4890 | 4875 | 1189 |
| 555 | 20240614 | 103200 | 14933619280 | 4880 | 4880 | 4890 | 4870 | 10808 |
| 556 | 20240614 | 103100 | 14880948745 | 4880 | 4885 | 4890 | 4880 | 2354 |
| 557 | 20240614 | 103000 | 14869453955 | 4880 | 4880 | 4890 | 4875 | 543 |
| 558 | 20240614 | 102900 | 14866803370 | 4890 | 4880 | 4890 | 4880 | 248 |
| 559 | 20240614 | 102800 | 14865591000 | 4895 | 4885 | 4900 | 4880 | 948 |
| 560 | 20240614 | 102700 | 14860959715 | 4875 | 4880 | 4880 | 4875 | 1007 |
| 561 | 20240614 | 102600 | 14856045855 | 4880 | 4880 | 4880 | 4855 | 1078 |
| 562 | 20240614 | 102500 | 14850792275 | 4855 | 4895 | 4895 | 4855 | 5627 |
| 563 | 20240614 | 102400 | 14823338920 | 4895 | 4895 | 4905 | 4895 | 5679 |
| 564 | 20240614 | 102300 | 14795507570 | 4905 | 4915 | 4915 | 4895 | 4645 |
| 565 | 20240614 | 102200 | 14772735475 | 4910 | 4900 | 4915 | 4895 | 4467 |
| 566 | 20240614 | 102100 | 14750841010 | 4900 | 4880 | 4900 | 4880 | 2524 |
| 567 | 20240614 | 102000 | 14738495190 | 4885 | 4855 | 4885 | 4835 | 10582 |
| 568 | 20240614 | 101900 | 14687024805 | 4835 | 4845 | 4860 | 4835 | 4662 |
| 569 | 20240614 | 101800 | 14664417920 | 4845 | 4835 | 4850 | 4825 | 11759 |
| 570 | 20240614 | 101700 | 14607572165 | 4830 | 4880 | 4880 | 4830 | 25119 |
| 571 | 20240614 | 101600 | 14485697615 | 4890 | 4885 | 4890 | 4880 | 1541 |
| 572 | 20240614 | 101500 | 14478172425 | 4875 | 4895 | 4895 | 4875 | 3584 |
| 573 | 20240614 | 101400 | 14460663235 | 4895 | 4885 | 4900 | 4875 | 7315 |
| 574 | 20240614 | 101300 | 14424960520 | 4900 | 4880 | 4915 | 4875 | 17624 |
| 575 | 20240614 | 101200 | 14338781120 | 4885 | 4920 | 4920 | 4875 | 42340 |
| 576 | 20240614 | 101100 | 14131358300 | 4925 | 4915 | 4925 | 4915 | 3458 |
| 577 | 20240614 | 101000 | 14114347530 | 4915 | 4925 | 4930 | 4915 | 4981 |
| 578 | 20240614 | 100900 | 14089836260 | 4930 | 4925 | 4930 | 4920 | 2733 |
| 579 | 20240614 | 100800 | 14076376180 | 4925 | 4935 | 4935 | 4920 | 4089 |
| 580 | 20240614 | 100700 | 14056233925 | 4935 | 4925 | 4935 | 4920 | 6498 |
| 581 | 20240614 | 100600 | 14024205165 | 4930 | 4915 | 4930 | 4915 | 8269 |
| 582 | 20240614 | 100500 | 13983533220 | 4920 | 4925 | 4935 | 4915 | 6504 |
| 583 | 20240614 | 100400 | 13951518750 | 4935 | 4915 | 4935 | 4910 | 9237 |
| 584 | 20240614 | 100300 | 13906056035 | 4920 | 4910 | 4920 | 4910 | 4452 |
| 585 | 20240614 | 100200 | 13884186470 | 4915 | 4910 | 4920 | 4900 | 17514 |
| 586 | 20240614 | 100100 | 13798170455 | 4905 | 4900 | 4925 | 4895 | 27804 |
| 587 | 20240614 | 100000 | 13661831155 | 4905 | 4975 | 4980 | 4895 | 66076 |
| 588 | 20240614 | 095900 | 13335859350 | 4980 | 5010 | 5010 | 4975 | 39771 |
| 589 | 20240614 | 095800 | 13137350040 | 5030 | 5020 | 5030 | 5020 | 7987 |
| 590 | 20240614 | 095700 | 13097242710 | 5020 | 5020 | 5030 | 5010 | 3871 |
| 591 | 20240614 | 095600 | 13077835030 | 5020 | 5010 | 5020 | 5000 | 4308 |
| 592 | 20240614 | 095500 | 13056260050 | 5000 | 5010 | 5020 | 5000 | 4492 |
| 593 | 20240614 | 095400 | 13033764530 | 5010 | 5020 | 5020 | 5000 | 9023 |
| 594 | 20240614 | 095300 | 12988597430 | 5010 | 5020 | 5040 | 5010 | 4469 |
| 595 | 20240614 | 095200 | 12966145400 | 5020 | 5050 | 5050 | 5000 | 43667 |
| 596 | 20240614 | 095100 | 12747253780 | 5040 | 5050 | 5060 | 5040 | 3375 |
| 597 | 20240614 | 095000 | 12730201740 | 5050 | 5060 | 5070 | 5030 | 11702 |
| 598 | 20240614 | 094900 | 12671126750 | 5070 | 5100 | 5110 | 5050 | 9288 |
| 599 | 20240614 | 094800 | 12623931900 | 5110 | 5110 | 5120 | 5100 | 4735 |
| 600 | 20240614 | 094700 | 12599749160 | 5110 | 5110 | 5120 | 5100 | 16531 |
| 601 | 20240614 | 094600 | 12515268660 | 5100 | 5090 | 5120 | 5080 | 25644 |
| 602 | 20240614 | 094500 | 12384516080 | 5090 | 5080 | 5090 | 5070 | 10661 |
| 603 | 20240614 | 094400 | 12330286750 | 5090 | 5070 | 5100 | 5050 | 16226 |
| 604 | 20240614 | 094300 | 12247753420 | 5060 | 5040 | 5060 | 5020 | 9284 |
| 605 | 20240614 | 094200 | 12201004380 | 5040 | 5050 | 5050 | 5040 | 1829 |
| 606 | 20240614 | 094100 | 12191785020 | 5050 | 5020 | 5050 | 5020 | 7722 |
| 607 | 20240614 | 094000 | 12152949240 | 5030 | 5020 | 5050 | 5010 | 5082 |
| 608 | 20240614 | 093900 | 12127406200 | 5010 | 5030 | 5040 | 5010 | 7855 |
| 609 | 20240614 | 093800 | 12087989920 | 5030 | 5050 | 5050 | 5020 | 8827 |
| 610 | 20240614 | 093700 | 12043570500 | 5050 | 5050 | 5060 | 5050 | 4434 |
| 611 | 20240614 | 093600 | 12021171980 | 5060 | 5070 | 5070 | 5060 | 5124 |
| 612 | 20240614 | 093500 | 11995219320 | 5060 | 5080 | 5110 | 5060 | 14866 |
| 613 | 20240614 | 093400 | 11919620070 | 5080 | 5120 | 5130 | 5060 | 26712 |
| 614 | 20240614 | 093300 | 11783567510 | 5130 | 5050 | 5140 | 5020 | 42440 |
| 615 | 20240614 | 093200 | 11567245560 | 5030 | 5010 | 5050 | 5000 | 10116 |
| 616 | 20240614 | 093100 | 11516425540 | 5020 | 5030 | 5040 | 5000 | 11921 |
| 617 | 20240614 | 093000 | 11456701830 | 5030 | 4995 | 5030 | 4985 | 10798 |
| 618 | 20240614 | 092900 | 11402664710 | 4995 | 4985 | 5020 | 4970 | 35340 |
| 619 | 20240614 | 092800 | 11226168035 | 4990 | 5140 | 5150 | 4985 | 89281 |
| 620 | 20240614 | 092700 | 10777727645 | 5150 | 5010 | 5180 | 4995 | 134112 |
| 621 | 20240614 | 092600 | 10089874670 | 5000 | 5010 | 5050 | 4995 | 16673 |
| 622 | 20240614 | 092500 | 10006058265 | 5020 | 5080 | 5090 | 4965 | 78993 |
| 623 | 20240614 | 092400 | 9610278470 | 5080 | 5090 | 5140 | 5080 | 37974 |
| 624 | 20240614 | 092300 | 9416386670 | 5080 | 5090 | 5090 | 5080 | 10706 |
| 625 | 20240614 | 092200 | 9361966610 | 5100 | 5090 | 5100 | 5080 | 8313 |
| 626 | 20240614 | 092100 | 9319664620 | 5080 | 5130 | 5150 | 5070 | 36126 |
| 627 | 20240614 | 092000 | 9135432240 | 5140 | 5110 | 5140 | 5110 | 10516 |
| 628 | 20240614 | 091900 | 9081493500 | 5110 | 5130 | 5140 | 5110 | 21658 |
| 629 | 20240614 | 091800 | 8970514290 | 5130 | 5190 | 5190 | 5110 | 34093 |
| 630 | 20240614 | 091700 | 8795174190 | 5190 | 5120 | 5220 | 5120 | 99619 |
| 631 | 20240614 | 091600 | 8278513950 | 5150 | 5050 | 5250 | 5030 | 187141 |
| 632 | 20240614 | 091500 | 7317234450 | 5050 | 5040 | 5060 | 5020 | 18078 |
| 633 | 20240614 | 091400 | 7226058460 | 5040 | 5020 | 5040 | 4985 | 46507 |
| 634 | 20240614 | 091300 | 6993291510 | 5030 | 5070 | 5080 | 5020 | 17085 |
| 635 | 20240614 | 091200 | 6906960100 | 5060 | 5050 | 5090 | 5050 | 25782 |
| 636 | 20240614 | 091100 | 6776140480 | 5050 | 5010 | 5100 | 4995 | 36519 |
| 637 | 20240614 | 091000 | 6592136620 | 4980 | 5110 | 5120 | 4970 | 112293 |
| 638 | 20240614 | 090900 | 6026075550 | 5120 | 5100 | 5140 | 5080 | 52749 |
| 639 | 20240614 | 090800 | 5756342400 | 5090 | 5120 | 5120 | 5070 | 70067 |
| 640 | 20240614 | 090700 | 5399552440 | 5120 | 5180 | 5190 | 5070 | 73757 |
| 641 | 20240614 | 090600 | 5020726810 | 5180 | 5150 | 5180 | 5040 | 155945 |
| 642 | 20240614 | 090500 | 4222507570 | 5160 | 5010 | 5170 | 5000 | 250700 |
| 643 | 20240614 | 090400 | 2943925080 | 5040 | 4925 | 5080 | 4920 | 126576 |
| 644 | 20240614 | 090300 | 2310239555 | 4925 | 4885 | 4925 | 4880 | 41493 |
| 645 | 20240614 | 090200 | 2106676935 | 4885 | 4895 | 4900 | 4855 | 46240 |
| 646 | 20240614 | 090100 | 1881369885 | 4900 | 4955 | 4960 | 4830 | 122892 |
| 647 | 20240614 | 090000 | 1276334710 | 4960 | 5080 | 5080 | 4930 | 246769 |