34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 203100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 3 | 20250401 | 203000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20250401 | 202900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20250401 | 202800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20250401 | 202700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20250401 | 202600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20250401 | 202500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20250401 | 202400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20250401 | 202300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20250401 | 202200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20250401 | 202100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20250401 | 202000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20250401 | 201900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20250401 | 201800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20250401 | 201700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20250401 | 201600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20250401 | 201500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20250401 | 201400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20250401 | 201300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20250401 | 201200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20250401 | 201100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20250401 | 201000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20250401 | 200900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20250401 | 200800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20250401 | 200700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20250401 | 200600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20250401 | 200500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20250401 | 200400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20250401 | 200300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20250401 | 200200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20250401 | 200100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 33 | 20250401 | 200000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20250401 | 195900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20250401 | 195800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20250401 | 195700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20250401 | 195600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20250401 | 195500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20250401 | 195400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20250401 | 195300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20250401 | 195200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20250401 | 195100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20250401 | 195000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20250401 | 194900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20250401 | 194800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20250401 | 194700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20250401 | 194600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20250401 | 194500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20250401 | 194400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20250401 | 194300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20250401 | 194200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20250401 | 194100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20250401 | 194000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20250401 | 193900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20250401 | 193800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20250401 | 193700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20250401 | 193600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20250401 | 193500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20250401 | 193400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20250401 | 193300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20250401 | 193200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20250401 | 193100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 63 | 20250401 | 193000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20250401 | 192900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20250401 | 192800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20250401 | 192700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20250401 | 192600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20250401 | 192500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20250401 | 192400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20250401 | 192300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20250401 | 192200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20250401 | 192100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20250401 | 192000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20250401 | 191900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20250401 | 191800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20250401 | 191700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20250401 | 191600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20250401 | 191500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20250401 | 191400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20250401 | 191300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20250401 | 191200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20250401 | 191100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20250401 | 191000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20250401 | 190900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20250401 | 190800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20250401 | 190700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20250401 | 190600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20250401 | 190500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20250401 | 190400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20250401 | 190300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20250401 | 190200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20250401 | 190100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 93 | 20250401 | 190000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20250401 | 185900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20250401 | 185800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20250401 | 185700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20250401 | 185600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20250401 | 185500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20250401 | 185400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20250401 | 185300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20250401 | 185200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20250401 | 185100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20250401 | 185000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20250401 | 184900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20250401 | 184800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20250401 | 184700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20250401 | 184600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20250401 | 184500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20250401 | 184400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20250401 | 184300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20250401 | 184200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20250401 | 184100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20250401 | 184000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20250401 | 183900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20250401 | 183800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20250401 | 183700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20250401 | 183600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20250401 | 183500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20250401 | 183400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20250401 | 183300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20250401 | 183200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20250401 | 183100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 123 | 20250401 | 183000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20250401 | 182900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20250401 | 182800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20250401 | 182700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20250401 | 182600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20250401 | 182500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20250401 | 182400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20250401 | 182300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20250401 | 182200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20250401 | 182100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20250401 | 182000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20250401 | 181900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20250401 | 181800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20250401 | 181700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20250401 | 181600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20250401 | 181500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20250401 | 181400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20250401 | 181300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20250401 | 181200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20250401 | 181100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20250401 | 181000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20250401 | 180900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20250401 | 180800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20250401 | 180700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20250401 | 180600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20250401 | 180500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20250401 | 180400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20250401 | 180300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20250401 | 180200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20250401 | 180100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 153 | 20250401 | 180000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20250401 | 175900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20250401 | 175800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20250401 | 175700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20250401 | 175600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20250401 | 175500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20250401 | 175400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20250401 | 175300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20250401 | 175200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20250401 | 175100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20250401 | 175000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20250401 | 174900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20250401 | 174800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20250401 | 174700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20250401 | 174600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20250401 | 174500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20250401 | 174400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20250401 | 174300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20250401 | 174200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20250401 | 174100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20250401 | 174000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20250401 | 173900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20250401 | 173800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20250401 | 173700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20250401 | 173600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20250401 | 173500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20250401 | 173400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20250401 | 173300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20250401 | 173200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20250401 | 173100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 183 | 20250401 | 173000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20250401 | 172900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20250401 | 172800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20250401 | 172700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20250401 | 172600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20250401 | 172500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20250401 | 172400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20250401 | 172300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20250401 | 172200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20250401 | 172100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20250401 | 172000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20250401 | 171900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20250401 | 171800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20250401 | 171700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20250401 | 171600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20250401 | 171500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20250401 | 171400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20250401 | 171300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20250401 | 171200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20250401 | 171100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20250401 | 171000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20250401 | 170900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20250401 | 170800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20250401 | 170700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20250401 | 170600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20250401 | 170500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20250401 | 170400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20250401 | 170300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20250401 | 170200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 212 | 20250401 | 170100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 213 | 20250401 | 170000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 214 | 20250401 | 165900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 215 | 20250401 | 165800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 216 | 20250401 | 165700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 217 | 20250401 | 165600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 218 | 20250401 | 165500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 219 | 20250401 | 165400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 220 | 20250401 | 165300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20250401 | 165200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20250401 | 165100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20250401 | 165000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20250401 | 164900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20250401 | 164800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20250401 | 164700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20250401 | 164600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20250401 | 164500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20250401 | 164400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20250401 | 164300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20250401 | 164200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20250401 | 164100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20250401 | 164000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20250401 | 163900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20250401 | 163800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20250401 | 163700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20250401 | 163600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20250401 | 163500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20250401 | 163400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20250401 | 163300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20250401 | 163200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20250401 | 163100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 243 | 20250401 | 163000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 244 | 20250401 | 162900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 245 | 20250401 | 162800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 246 | 20250401 | 162700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 247 | 20250401 | 162600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 248 | 20250401 | 162500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 249 | 20250401 | 162400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 250 | 20250401 | 162300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 251 | 20250401 | 162200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 252 | 20250401 | 162100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 253 | 20250401 | 162000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 254 | 20250401 | 161900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 255 | 20250401 | 161800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 256 | 20250401 | 161700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 257 | 20250401 | 161600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 258 | 20250401 | 161500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 259 | 20250401 | 161400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 260 | 20250401 | 161300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 261 | 20250401 | 161200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 262 | 20250401 | 161100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 263 | 20250401 | 161000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 264 | 20250401 | 160900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 265 | 20250401 | 160800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 266 | 20250401 | 160700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 267 | 20250401 | 160600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 268 | 20250401 | 160500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 269 | 20250401 | 160400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 270 | 20250401 | 160300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 271 | 20250401 | 160200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 272 | 20250401 | 160100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 273 | 20250401 | 160000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 274 | 20250401 | 155900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 275 | 20250401 | 155800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 276 | 20250401 | 155700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 277 | 20250401 | 155600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 278 | 20250401 | 155500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 279 | 20250401 | 155400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 280 | 20250401 | 155300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 281 | 20250401 | 155200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 282 | 20250401 | 155100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 283 | 20250401 | 155000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 284 | 20250401 | 154900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 285 | 20250401 | 154800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 286 | 20250401 | 154700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 287 | 20250401 | 154600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 288 | 20250401 | 154500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 289 | 20250401 | 154400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 290 | 20250401 | 154300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 291 | 20250401 | 154200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 292 | 20250401 | 154100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 293 | 20250401 | 154000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 294 | 20250401 | 153900 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 295 | 20250401 | 153800 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 296 | 20250401 | 153700 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 297 | 20250401 | 153600 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 298 | 20250401 | 153500 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 299 | 20250401 | 153400 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 300 | 20250401 | 153300 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 301 | 20250401 | 153200 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 0 |
| 302 | 20250401 | 153100 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 303 | 20250401 | 153000 | 1285081651 | 1432 | 1432 | 1432 | 1432 | 10111 |
| 304 | 20250401 | 152900 | 1270602699 | 1430 | 1430 | 1430 | 1430 | 0 |
| 305 | 20250401 | 152800 | 1270602699 | 1430 | 1430 | 1430 | 1430 | 0 |
| 306 | 20250401 | 152700 | 1270602699 | 1430 | 1430 | 1430 | 1430 | 0 |
| 307 | 20250401 | 152600 | 1270602699 | 1430 | 1430 | 1430 | 1430 | 0 |
| 308 | 20250401 | 152500 | 1270602699 | 1430 | 1430 | 1430 | 1430 | 0 |
| 309 | 20250401 | 152400 | 1270602699 | 1430 | 1430 | 1430 | 1430 | 0 |
| 310 | 20250401 | 152300 | 1270602699 | 1430 | 1430 | 1430 | 1430 | 0 |
| 311 | 20250401 | 152200 | 1270602699 | 1430 | 1430 | 1430 | 1430 | 0 |
| 312 | 20250401 | 152100 | 1270602699 | 1430 | 1430 | 1430 | 1430 | 0 |
| 313 | 20250401 | 152000 | 1270602699 | 1430 | 1430 | 1430 | 1430 | 0 |
| 314 | 20250401 | 151900 | 1270602699 | 1430 | 1423 | 1430 | 1421 | 3247 |
| 315 | 20250401 | 151800 | 1265984635 | 1423 | 1424 | 1424 | 1423 | 456 |
| 316 | 20250401 | 151700 | 1265335734 | 1424 | 1430 | 1430 | 1424 | 3580 |
| 317 | 20250401 | 151600 | 1260236536 | 1425 | 1425 | 1425 | 1425 | 1300 |
| 318 | 20250401 | 151500 | 1258384036 | 1431 | 1426 | 1431 | 1425 | 3359 |
| 319 | 20250401 | 151400 | 1253596595 | 1432 | 1432 | 1432 | 1432 | 1 |
| 320 | 20250401 | 151300 | 1253595163 | 1432 | 1432 | 1432 | 1432 | 1001 |
| 321 | 20250401 | 151200 | 1252161731 | 1432 | 1428 | 1432 | 1426 | 1829 |
| 322 | 20250401 | 151100 | 1249545115 | 1428 | 1433 | 1433 | 1428 | 2201 |
| 323 | 20250401 | 151000 | 1246402082 | 1433 | 1428 | 1433 | 1428 | 748 |
| 324 | 20250401 | 150900 | 1245332707 | 1426 | 1433 | 1433 | 1425 | 933 |
| 325 | 20250401 | 150800 | 1243999796 | 1433 | 1433 | 1433 | 1433 | 1 |
| 326 | 20250401 | 150700 | 1243998363 | 1433 | 1433 | 1433 | 1426 | 1193 |
| 327 | 20250401 | 150600 | 1242291267 | 1433 | 1433 | 1433 | 1433 | 460 |
| 328 | 20250401 | 150500 | 1241632087 | 1433 | 1433 | 1433 | 1433 | 1 |
| 329 | 20250401 | 150400 | 1241630654 | 1433 | 1433 | 1433 | 1433 | 1 |
| 330 | 20250401 | 150300 | 1241629221 | 1433 | 1433 | 1433 | 1433 | 1 |
| 331 | 20250401 | 150200 | 1241627788 | 1433 | 1428 | 1433 | 1428 | 193 |
| 332 | 20250401 | 150100 | 1241351224 | 1428 | 1433 | 1433 | 1428 | 264 |
| 333 | 20250401 | 150000 | 1240974222 | 1428 | 1430 | 1430 | 1428 | 2223 |
| 334 | 20250401 | 145900 | 1237795559 | 1430 | 1430 | 1433 | 1430 | 655 |
| 335 | 20250401 | 145800 | 1236858109 | 1431 | 1433 | 1433 | 1431 | 611 |
| 336 | 20250401 | 145700 | 1235983188 | 1433 | 1432 | 1433 | 1431 | 692 |
| 337 | 20250401 | 145600 | 1234991801 | 1432 | 1428 | 1432 | 1428 | 4188 |
| 338 | 20250401 | 145500 | 1229004333 | 1428 | 1427 | 1428 | 1426 | 1868 |
| 339 | 20250401 | 145400 | 1226338697 | 1427 | 1428 | 1428 | 1427 | 696 |
| 340 | 20250401 | 145300 | 1225345142 | 1428 | 1428 | 1428 | 1428 | 730 |
| 341 | 20250401 | 145200 | 1224302702 | 1428 | 1428 | 1428 | 1426 | 693 |
| 342 | 20250401 | 145100 | 1223313403 | 1426 | 1425 | 1426 | 1423 | 837 |
| 343 | 20250401 | 145000 | 1222120931 | 1423 | 1425 | 1425 | 1422 | 1016 |
| 344 | 20250401 | 144900 | 1220674213 | 1425 | 1422 | 1425 | 1422 | 463 |
| 345 | 20250401 | 144800 | 1220014541 | 1422 | 1420 | 1426 | 1420 | 877 |
| 346 | 20250401 | 144700 | 1218766377 | 1414 | 1428 | 1428 | 1411 | 6896 |
| 347 | 20250401 | 144600 | 1209007276 | 1428 | 1420 | 1428 | 1420 | 74 |
| 348 | 20250401 | 144500 | 1208901988 | 1420 | 1425 | 1425 | 1420 | 3510 |
| 349 | 20250401 | 144400 | 1203911426 | 1430 | 1425 | 1430 | 1425 | 329 |
| 350 | 20250401 | 144300 | 1203442591 | 1429 | 1429 | 1429 | 1429 | 0 |
| 351 | 20250401 | 144200 | 1203442591 | 1429 | 1429 | 1430 | 1429 | 308 |
| 352 | 20250401 | 144100 | 1203002458 | 1426 | 1426 | 1426 | 1426 | 500 |
| 353 | 20250401 | 144000 | 1202289458 | 1429 | 1429 | 1429 | 1429 | 556 |
| 354 | 20250401 | 143900 | 1201494934 | 1428 | 1428 | 1428 | 1428 | 250 |
| 355 | 20250401 | 143800 | 1201137934 | 1432 | 1432 | 1432 | 1432 | 116 |
| 356 | 20250401 | 143700 | 1200971822 | 1427 | 1425 | 1427 | 1425 | 544 |
| 357 | 20250401 | 143600 | 1200195554 | 1432 | 1423 | 1432 | 1423 | 731 |
| 358 | 20250401 | 143500 | 1199154711 | 1421 | 1421 | 1421 | 1421 | 0 |
| 359 | 20250401 | 143400 | 1199154711 | 1421 | 1425 | 1425 | 1421 | 7865 |
| 360 | 20250401 | 143300 | 1187966729 | 1424 | 1428 | 1436 | 1424 | 2076 |
| 361 | 20250401 | 143200 | 1185007349 | 1427 | 1428 | 1428 | 1427 | 2569 |
| 362 | 20250401 | 143100 | 1181339875 | 1436 | 1427 | 1436 | 1427 | 351 |
| 363 | 20250401 | 143000 | 1180837189 | 1437 | 1437 | 1437 | 1427 | 842 |
| 364 | 20250401 | 142900 | 1179634457 | 1430 | 1438 | 1438 | 1430 | 3479 |
| 365 | 20250401 | 142800 | 1174650974 | 1439 | 1439 | 1439 | 1434 | 1031 |
| 366 | 20250401 | 142700 | 1173172490 | 1439 | 1439 | 1439 | 1439 | 9 |
| 367 | 20250401 | 142600 | 1173159539 | 1439 | 1440 | 1440 | 1431 | 1400 |
| 368 | 20250401 | 142500 | 1171144657 | 1439 | 1440 | 1440 | 1439 | 303 |
| 369 | 20250401 | 142400 | 1170708635 | 1440 | 1437 | 1440 | 1437 | 5778 |
| 370 | 20250401 | 142300 | 1162401874 | 1434 | 1432 | 1437 | 1432 | 1009 |
| 371 | 20250401 | 142200 | 1160952952 | 1437 | 1431 | 1437 | 1431 | 610 |
| 372 | 20250401 | 142100 | 1160080000 | 1431 | 1436 | 1436 | 1431 | 1815 |
| 373 | 20250401 | 142000 | 1157481060 | 1436 | 1436 | 1436 | 1436 | 10 |
| 374 | 20250401 | 141900 | 1157466700 | 1436 | 1436 | 1438 | 1436 | 2193 |
| 375 | 20250401 | 141800 | 1154316128 | 1436 | 1434 | 1436 | 1434 | 62 |
| 376 | 20250401 | 141700 | 1154227156 | 1433 | 1434 | 1435 | 1433 | 323 |
| 377 | 20250401 | 141600 | 1153764172 | 1431 | 1432 | 1432 | 1431 | 14 |
| 378 | 20250401 | 141500 | 1153744128 | 1430 | 1430 | 1430 | 1430 | 15 |
| 379 | 20250401 | 141400 | 1153722678 | 1430 | 1430 | 1430 | 1427 | 537 |
| 380 | 20250401 | 141300 | 1152955523 | 1430 | 1426 | 1431 | 1426 | 864 |
| 381 | 20250401 | 141200 | 1151720762 | 1425 | 1424 | 1425 | 1424 | 1079 |
| 382 | 20250401 | 141100 | 1150184207 | 1424 | 1437 | 1437 | 1424 | 898 |
| 383 | 20250401 | 141000 | 1148902097 | 1437 | 1439 | 1439 | 1437 | 10 |
| 384 | 20250401 | 140900 | 1148887717 | 1439 | 1441 | 1441 | 1439 | 510 |
| 385 | 20250401 | 140800 | 1148152817 | 1442 | 1442 | 1442 | 1436 | 257 |
| 386 | 20250401 | 140700 | 1147782331 | 1443 | 1427 | 1443 | 1410 | 8267 |
| 387 | 20250401 | 140600 | 1136056676 | 1427 | 1434 | 1434 | 1427 | 672 |
| 388 | 20250401 | 140500 | 1135097652 | 1434 | 1440 | 1440 | 1434 | 8038 |
| 389 | 20250401 | 140400 | 1123563017 | 1440 | 1439 | 1440 | 1438 | 1663 |
| 390 | 20250401 | 140300 | 1121169045 | 1439 | 1442 | 1445 | 1439 | 3689 |
| 391 | 20250401 | 140200 | 1115852906 | 1440 | 1443 | 1443 | 1440 | 3783 |
| 392 | 20250401 | 140100 | 1110397225 | 1443 | 1443 | 1445 | 1442 | 1100 |
| 393 | 20250401 | 140000 | 1108810300 | 1443 | 1450 | 1450 | 1443 | 5373 |
| 394 | 20250401 | 135900 | 1101031705 | 1450 | 1443 | 1450 | 1443 | 12948 |
| 395 | 20250401 | 135800 | 1082312604 | 1442 | 1437 | 1444 | 1436 | 8851 |
| 396 | 20250401 | 135700 | 1069573930 | 1437 | 1427 | 1437 | 1427 | 14977 |
| 397 | 20250401 | 135600 | 1048133885 | 1428 | 1426 | 1428 | 1426 | 8331 |
| 398 | 20250401 | 135500 | 1036240438 | 1426 | 1426 | 1426 | 1426 | 2000 |
| 399 | 20250401 | 135400 | 1033388438 | 1427 | 1426 | 1427 | 1417 | 8518 |
| 400 | 20250401 | 135300 | 1021243208 | 1424 | 1417 | 1424 | 1417 | 5516 |
| 401 | 20250401 | 135200 | 1013392254 | 1417 | 1417 | 1417 | 1417 | 0 |
| 402 | 20250401 | 135100 | 1013392254 | 1417 | 1409 | 1417 | 1409 | 696 |
| 403 | 20250401 | 135000 | 1012408878 | 1406 | 1420 | 1420 | 1406 | 5074 |
| 404 | 20250401 | 134900 | 1005258386 | 1420 | 1410 | 1420 | 1407 | 9855 |
| 405 | 20250401 | 134800 | 991385033 | 1410 | 1418 | 1418 | 1410 | 8768 |
| 406 | 20250401 | 134700 | 978988919 | 1420 | 1424 | 1424 | 1420 | 4972 |
| 407 | 20250401 | 134600 | 971916393 | 1424 | 1426 | 1426 | 1424 | 300 |
| 408 | 20250401 | 134500 | 971489137 | 1424 | 1423 | 1425 | 1423 | 1223 |
| 409 | 20250401 | 134400 | 969747604 | 1423 | 1424 | 1424 | 1423 | 501 |
| 410 | 20250401 | 134300 | 969034680 | 1422 | 1425 | 1425 | 1422 | 1303 |
| 411 | 20250401 | 134200 | 967180308 | 1426 | 1425 | 1426 | 1418 | 7089 |
| 412 | 20250401 | 134100 | 957077851 | 1426 | 1423 | 1426 | 1423 | 4660 |
| 413 | 20250401 | 134000 | 950435636 | 1423 | 1423 | 1423 | 1413 | 5010 |
| 414 | 20250401 | 133900 | 943340141 | 1423 | 1417 | 1423 | 1416 | 1460 |
| 415 | 20250401 | 133800 | 941271922 | 1416 | 1416 | 1416 | 1416 | 707 |
| 416 | 20250401 | 133700 | 940270810 | 1415 | 1415 | 1415 | 1415 | 36 |
| 417 | 20250401 | 133600 | 940219870 | 1417 | 1417 | 1417 | 1417 | 1506 |
| 418 | 20250401 | 133500 | 938085868 | 1416 | 1419 | 1419 | 1416 | 1454 |
| 419 | 20250401 | 133400 | 936023946 | 1419 | 1420 | 1420 | 1419 | 2172 |
| 420 | 20250401 | 133300 | 932940874 | 1420 | 1422 | 1422 | 1420 | 2800 |
| 421 | 20250401 | 133200 | 928963274 | 1423 | 1421 | 1423 | 1421 | 25 |
| 422 | 20250401 | 133100 | 928927706 | 1423 | 1425 | 1427 | 1423 | 1131 |
| 423 | 20250401 | 133000 | 927315419 | 1422 | 1427 | 1428 | 1422 | 5663 |
| 424 | 20250401 | 132900 | 919244944 | 1428 | 1420 | 1429 | 1419 | 5736 |
| 425 | 20250401 | 132800 | 911082346 | 1420 | 1419 | 1421 | 1419 | 2442 |
| 426 | 20250401 | 132700 | 907613784 | 1420 | 1413 | 1420 | 1413 | 7333 |
| 427 | 20250401 | 132600 | 897215028 | 1417 | 1415 | 1417 | 1415 | 1142 |
| 428 | 20250401 | 132500 | 895597692 | 1415 | 1415 | 1416 | 1415 | 2694 |
| 429 | 20250401 | 132400 | 891783335 | 1415 | 1415 | 1415 | 1415 | 2666 |
| 430 | 20250401 | 132300 | 888010945 | 1415 | 1411 | 1415 | 1405 | 8623 |
| 431 | 20250401 | 132200 | 875841233 | 1412 | 1415 | 1415 | 1411 | 6107 |
| 432 | 20250401 | 132100 | 867211307 | 1414 | 1414 | 1414 | 1410 | 2479 |
| 433 | 20250401 | 132000 | 863713159 | 1412 | 1409 | 1415 | 1407 | 6522 |
| 434 | 20250401 | 131900 | 854507101 | 1409 | 1407 | 1409 | 1400 | 9913 |
| 435 | 20250401 | 131800 | 840556386 | 1407 | 1404 | 1407 | 1404 | 5066 |
| 436 | 20250401 | 131700 | 833429251 | 1404 | 1404 | 1404 | 1404 | 745 |
| 437 | 20250401 | 131600 | 832383271 | 1404 | 1406 | 1406 | 1404 | 1596 |
| 438 | 20250401 | 131500 | 830141295 | 1405 | 1404 | 1407 | 1404 | 201 |
| 439 | 20250401 | 131400 | 829858988 | 1407 | 1406 | 1407 | 1403 | 205 |
| 440 | 20250401 | 131300 | 829570787 | 1406 | 1400 | 1406 | 1400 | 266 |
| 441 | 20250401 | 131200 | 829198245 | 1400 | 1403 | 1403 | 1400 | 6000 |
| 442 | 20250401 | 131100 | 820797217 | 1402 | 1406 | 1406 | 1402 | 2809 |
| 443 | 20250401 | 131000 | 816855763 | 1405 | 1399 | 1405 | 1399 | 7031 |
| 444 | 20250401 | 130900 | 806987768 | 1402 | 1402 | 1402 | 1402 | 100 |
| 445 | 20250401 | 130800 | 806847568 | 1402 | 1401 | 1402 | 1398 | 396 |
| 446 | 20250401 | 130700 | 806292487 | 1399 | 1398 | 1399 | 1398 | 785 |
| 447 | 20250401 | 130600 | 805194341 | 1400 | 1398 | 1402 | 1398 | 2177 |
| 448 | 20250401 | 130500 | 802148805 | 1398 | 1402 | 1402 | 1398 | 3494 |
| 449 | 20250401 | 130400 | 797261299 | 1402 | 1403 | 1403 | 1402 | 605 |
| 450 | 20250401 | 130300 | 796413066 | 1403 | 1402 | 1403 | 1402 | 577 |
| 451 | 20250401 | 130200 | 795603726 | 1402 | 1400 | 1402 | 1400 | 1002 |
| 452 | 20250401 | 130100 | 794200924 | 1400 | 1404 | 1404 | 1400 | 1258 |
| 453 | 20250401 | 130000 | 792438519 | 1404 | 1403 | 1404 | 1403 | 6085 |
| 454 | 20250401 | 125900 | 783901066 | 1398 | 1405 | 1405 | 1394 | 3859 |
| 455 | 20250401 | 125800 | 778510193 | 1400 | 1407 | 1407 | 1400 | 2971 |
| 456 | 20250401 | 125700 | 774344714 | 1407 | 1403 | 1409 | 1403 | 10972 |
| 457 | 20250401 | 125600 | 758919673 | 1403 | 1404 | 1405 | 1396 | 8665 |
| 458 | 20250401 | 125500 | 746770083 | 1405 | 1404 | 1405 | 1402 | 12416 |
| 459 | 20250401 | 125400 | 729338620 | 1399 | 1399 | 1404 | 1398 | 11409 |
| 460 | 20250401 | 125300 | 713356514 | 1403 | 1399 | 1409 | 1398 | 31463 |
| 461 | 20250401 | 125200 | 669260870 | 1399 | 1394 | 1399 | 1394 | 7281 |
| 462 | 20250401 | 125100 | 659107648 | 1389 | 1389 | 1389 | 1389 | 0 |
| 463 | 20250401 | 125000 | 659107648 | 1389 | 1388 | 1389 | 1388 | 4019 |
| 464 | 20250401 | 124900 | 653526101 | 1388 | 1388 | 1388 | 1388 | 2 |
| 465 | 20250401 | 124800 | 653523325 | 1388 | 1388 | 1388 | 1388 | 1020 |
| 466 | 20250401 | 124700 | 652107565 | 1388 | 1383 | 1388 | 1383 | 1301 |
| 467 | 20250401 | 124600 | 650303910 | 1383 | 1381 | 1383 | 1381 | 5080 |
| 468 | 20250401 | 124500 | 643280406 | 1381 | 1381 | 1381 | 1381 | 1246 |
| 469 | 20250401 | 124400 | 641559680 | 1381 | 1381 | 1381 | 1381 | 1620 |
| 470 | 20250401 | 124300 | 639322460 | 1380 | 1379 | 1380 | 1379 | 687 |
| 471 | 20250401 | 124200 | 638374500 | 1376 | 1376 | 1376 | 1376 | 0 |
| 472 | 20250401 | 124100 | 638374500 | 1376 | 1379 | 1379 | 1376 | 531 |
| 473 | 20250401 | 124000 | 637642987 | 1380 | 1380 | 1380 | 1380 | 0 |
| 474 | 20250401 | 123900 | 637642987 | 1380 | 1380 | 1380 | 1380 | 807 |
| 475 | 20250401 | 123800 | 636529327 | 1381 | 1381 | 1381 | 1381 | 206 |
| 476 | 20250401 | 123700 | 636244841 | 1380 | 1380 | 1380 | 1380 | 600 |
| 477 | 20250401 | 123600 | 635416841 | 1376 | 1376 | 1376 | 1376 | 0 |
| 478 | 20250401 | 123500 | 635416841 | 1376 | 1376 | 1376 | 1376 | 0 |
| 479 | 20250401 | 123400 | 635416841 | 1376 | 1376 | 1376 | 1376 | 5 |
| 480 | 20250401 | 123300 | 635409961 | 1376 | 1380 | 1380 | 1376 | 1348 |
| 481 | 20250401 | 123200 | 633554105 | 1381 | 1381 | 1382 | 1381 | 3422 |
| 482 | 20250401 | 123100 | 628827462 | 1382 | 1382 | 1382 | 1382 | 553 |
| 483 | 20250401 | 123000 | 628063216 | 1382 | 1381 | 1382 | 1381 | 1018 |
| 484 | 20250401 | 122900 | 626657340 | 1382 | 1382 | 1382 | 1382 | 58 |
| 485 | 20250401 | 122800 | 626577184 | 1381 | 1381 | 1381 | 1381 | 200 |
| 486 | 20250401 | 122700 | 626300984 | 1381 | 1381 | 1381 | 1381 | 0 |
| 487 | 20250401 | 122600 | 626300984 | 1381 | 1381 | 1381 | 1381 | 807 |
| 488 | 20250401 | 122500 | 625186517 | 1382 | 1380 | 1382 | 1380 | 2409 |
| 489 | 20250401 | 122400 | 621858516 | 1380 | 1379 | 1381 | 1377 | 256 |
| 490 | 20250401 | 122300 | 621505551 | 1377 | 1379 | 1383 | 1377 | 1508 |
| 491 | 20250401 | 122200 | 619424525 | 1379 | 1379 | 1379 | 1379 | 408 |
| 492 | 20250401 | 122100 | 618861893 | 1379 | 1379 | 1379 | 1379 | 0 |
| 493 | 20250401 | 122000 | 618861893 | 1379 | 1379 | 1379 | 1379 | 0 |
| 494 | 20250401 | 121900 | 618861893 | 1379 | 1379 | 1379 | 1379 | 1498 |
| 495 | 20250401 | 121800 | 616796151 | 1381 | 1384 | 1384 | 1381 | 2003 |
| 496 | 20250401 | 121700 | 614030000 | 1379 | 1384 | 1388 | 1379 | 2306 |
| 497 | 20250401 | 121600 | 610837846 | 1384 | 1383 | 1384 | 1380 | 810 |
| 498 | 20250401 | 121500 | 609718066 | 1383 | 1383 | 1383 | 1383 | 102 |
| 499 | 20250401 | 121400 | 609577000 | 1383 | 1382 | 1384 | 1382 | 1124 |
| 500 | 20250401 | 121300 | 608022516 | 1382 | 1380 | 1383 | 1380 | 4573 |
| 501 | 20250401 | 121200 | 601709460 | 1380 | 1379 | 1380 | 1379 | 121 |
| 502 | 20250401 | 121100 | 601542591 | 1380 | 1380 | 1380 | 1379 | 917 |
| 503 | 20250401 | 121000 | 600277177 | 1380 | 1379 | 1380 | 1379 | 1426 |
| 504 | 20250401 | 120900 | 598309497 | 1377 | 1377 | 1377 | 1377 | 0 |
| 505 | 20250401 | 120800 | 598309497 | 1377 | 1377 | 1377 | 1377 | 900 |
| 506 | 20250401 | 120700 | 597070197 | 1376 | 1379 | 1380 | 1376 | 1224 |
| 507 | 20250401 | 120600 | 595383682 | 1376 | 1376 | 1376 | 1376 | 1300 |
| 508 | 20250401 | 120500 | 593594882 | 1377 | 1377 | 1377 | 1377 | 447 |
| 509 | 20250401 | 120400 | 592979363 | 1379 | 1379 | 1379 | 1379 | 105 |
| 510 | 20250401 | 120300 | 592834568 | 1380 | 1379 | 1380 | 1376 | 1343 |
| 511 | 20250401 | 120200 | 590985515 | 1378 | 1377 | 1378 | 1377 | 509 |
| 512 | 20250401 | 120100 | 590284613 | 1378 | 1379 | 1380 | 1378 | 1356 |
| 513 | 20250401 | 120000 | 588415104 | 1378 | 1379 | 1380 | 1378 | 9113 |
| 514 | 20250401 | 115900 | 575847948 | 1379 | 1373 | 1379 | 1373 | 62888 |
| 515 | 20250401 | 115800 | 489265669 | 1373 | 1373 | 1373 | 1373 | 100 |
| 516 | 20250401 | 115700 | 489128369 | 1364 | 1364 | 1364 | 1364 | 0 |
| 517 | 20250401 | 115600 | 489128369 | 1364 | 1362 | 1364 | 1362 | 5992 |
| 518 | 20250401 | 115500 | 480956802 | 1359 | 1358 | 1359 | 1358 | 505 |
| 519 | 20250401 | 115400 | 480270512 | 1358 | 1358 | 1358 | 1358 | 99 |
| 520 | 20250401 | 115300 | 480136070 | 1363 | 1354 | 1363 | 1352 | 6932 |
| 521 | 20250401 | 115200 | 470762749 | 1356 | 1353 | 1356 | 1353 | 1184 |
| 522 | 20250401 | 115100 | 469158715 | 1351 | 1361 | 1363 | 1351 | 10328 |
| 523 | 20250401 | 115000 | 455137274 | 1361 | 1363 | 1363 | 1360 | 2850 |
| 524 | 20250401 | 114900 | 451256619 | 1360 | 1371 | 1371 | 1360 | 15599 |
| 525 | 20250401 | 114800 | 429935279 | 1370 | 1377 | 1377 | 1370 | 3 |
| 526 | 20250401 | 114700 | 429931155 | 1370 | 1376 | 1376 | 1369 | 3561 |
| 527 | 20250401 | 114600 | 425039784 | 1376 | 1374 | 1377 | 1370 | 22135 |
| 528 | 20250401 | 114500 | 394580254 | 1368 | 1368 | 1368 | 1368 | 0 |
| 529 | 20250401 | 114400 | 394580254 | 1368 | 1372 | 1372 | 1368 | 3750 |
| 530 | 20250401 | 114300 | 389439829 | 1371 | 1370 | 1374 | 1370 | 109 |
| 531 | 20250401 | 114200 | 389290097 | 1375 | 1375 | 1375 | 1375 | 0 |
| 532 | 20250401 | 114100 | 389290097 | 1375 | 1372 | 1375 | 1368 | 1023 |
| 533 | 20250401 | 114000 | 387886017 | 1375 | 1375 | 1375 | 1375 | 45 |
| 534 | 20250401 | 113900 | 387824142 | 1370 | 1375 | 1375 | 1369 | 13 |
| 535 | 20250401 | 113800 | 387806314 | 1365 | 1368 | 1376 | 1365 | 9150 |
| 536 | 20250401 | 113700 | 375236676 | 1368 | 1375 | 1376 | 1368 | 2870 |
| 537 | 20250401 | 113600 | 371303336 | 1368 | 1375 | 1375 | 1368 | 3720 |
| 538 | 20250401 | 113500 | 366200258 | 1368 | 1370 | 1375 | 1368 | 2146 |
| 539 | 20250401 | 113400 | 363258861 | 1370 | 1372 | 1372 | 1368 | 2908 |
| 540 | 20250401 | 113300 | 359273915 | 1372 | 1372 | 1372 | 1372 | 131 |
| 541 | 20250401 | 113200 | 359094183 | 1368 | 1374 | 1374 | 1368 | 7097 |
| 542 | 20250401 | 113100 | 349356115 | 1371 | 1376 | 1376 | 1371 | 2249 |
| 543 | 20250401 | 113000 | 346266253 | 1374 | 1377 | 1379 | 1374 | 9150 |
| 544 | 20250401 | 112900 | 333660173 | 1370 | 1373 | 1373 | 1370 | 6250 |
| 545 | 20250401 | 112800 | 325092247 | 1372 | 1374 | 1374 | 1372 | 13 |
| 546 | 20250401 | 112700 | 325074391 | 1371 | 1378 | 1379 | 1371 | 1186 |
| 547 | 20250401 | 112600 | 323440404 | 1368 | 1370 | 1378 | 1368 | 9895 |
| 548 | 20250401 | 112500 | 309844350 | 1368 | 1368 | 1373 | 1368 | 1149 |
| 549 | 20250401 | 112400 | 308267497 | 1368 | 1372 | 1372 | 1366 | 2992 |
| 550 | 20250401 | 112300 | 304164163 | 1365 | 1368 | 1371 | 1365 | 4959 |
| 551 | 20250401 | 112200 | 297381920 | 1365 | 1365 | 1365 | 1364 | 1400 |
| 552 | 20250401 | 112100 | 295471170 | 1363 | 1366 | 1367 | 1363 | 759 |
| 553 | 20250401 | 112000 | 294434976 | 1366 | 1367 | 1368 | 1366 | 1061 |
| 554 | 20250401 | 111900 | 292983875 | 1374 | 1375 | 1376 | 1366 | 7964 |
| 555 | 20250401 | 111800 | 282044668 | 1367 | 1375 | 1375 | 1367 | 5347 |
| 556 | 20250401 | 111700 | 274699483 | 1376 | 1376 | 1376 | 1367 | 11 |
| 557 | 20250401 | 111600 | 274684365 | 1363 | 1363 | 1375 | 1362 | 1317 |
| 558 | 20250401 | 111500 | 272879295 | 1360 | 1364 | 1371 | 1360 | 15855 |
| 559 | 20250401 | 111400 | 251192678 | 1362 | 1362 | 1362 | 1360 | 1412 |
| 560 | 20250401 | 111300 | 249270544 | 1360 | 1366 | 1366 | 1360 | 1644 |
| 561 | 20250401 | 111200 | 247029307 | 1357 | 1357 | 1357 | 1357 | 0 |
| 562 | 20250401 | 111100 | 247029307 | 1357 | 1360 | 1368 | 1355 | 7681 |
| 563 | 20250401 | 111000 | 236558876 | 1354 | 1354 | 1354 | 1354 | 91 |
| 564 | 20250401 | 110900 | 236435662 | 1354 | 1361 | 1361 | 1354 | 53 |
| 565 | 20250401 | 110800 | 236363641 | 1353 | 1360 | 1361 | 1353 | 8240 |
| 566 | 20250401 | 110700 | 225163356 | 1361 | 1354 | 1361 | 1354 | 6805 |
| 567 | 20250401 | 110600 | 215926939 | 1353 | 1356 | 1364 | 1350 | 13447 |
| 568 | 20250401 | 110500 | 197671328 | 1343 | 1343 | 1343 | 1343 | 0 |
| 569 | 20250401 | 110400 | 197671328 | 1343 | 1357 | 1358 | 1342 | 2185 |
| 570 | 20250401 | 110300 | 194710880 | 1342 | 1339 | 1358 | 1338 | 12357 |
| 571 | 20250401 | 110200 | 178058043 | 1337 | 1332 | 1345 | 1331 | 8460 |
| 572 | 20250401 | 110100 | 166718112 | 1329 | 1344 | 1345 | 1329 | 457 |
| 573 | 20250401 | 110000 | 166104812 | 1327 | 1337 | 1344 | 1326 | 1306 |
| 574 | 20250401 | 105900 | 164352713 | 1323 | 1344 | 1348 | 1323 | 13844 |
| 575 | 20250401 | 105800 | 145738278 | 1339 | 1338 | 1340 | 1333 | 4176 |
| 576 | 20250401 | 105700 | 140147654 | 1331 | 1338 | 1338 | 1331 | 553 |
| 577 | 20250401 | 105600 | 139408244 | 1321 | 1333 | 1340 | 1321 | 1637 |
| 578 | 20250401 | 105500 | 137226479 | 1320 | 1325 | 1330 | 1317 | 6209 |
| 579 | 20250401 | 105400 | 128986986 | 1325 | 1320 | 1330 | 1317 | 2210 |
| 580 | 20250401 | 105300 | 126067590 | 1316 | 1320 | 1330 | 1311 | 3623 |
| 581 | 20250401 | 105200 | 121288287 | 1311 | 1306 | 1320 | 1306 | 4947 |
| 582 | 20250401 | 105100 | 114788670 | 1299 | 1308 | 1309 | 1299 | 1308 |
| 583 | 20250401 | 105000 | 113079009 | 1304 | 1293 | 1305 | 1284 | 6031 |
| 584 | 20250401 | 104900 | 105240492 | 1281 | 1282 | 1282 | 1281 | 1250 |
| 585 | 20250401 | 104800 | 103638093 | 1280 | 1294 | 1294 | 1280 | 1379 |
| 586 | 20250401 | 104700 | 101855428 | 1294 | 1300 | 1305 | 1294 | 4406 |
| 587 | 20250401 | 104600 | 96122104 | 1300 | 1300 | 1300 | 1300 | 1 |
| 588 | 20250401 | 104500 | 96120804 | 1308 | 1308 | 1308 | 1308 | 0 |
| 589 | 20250401 | 104400 | 96120804 | 1308 | 1297 | 1308 | 1294 | 9703 |
| 590 | 20250401 | 104300 | 83521024 | 1297 | 1297 | 1297 | 1297 | 0 |
| 591 | 20250401 | 104200 | 83521024 | 1297 | 1297 | 1297 | 1297 | 0 |
| 592 | 20250401 | 104100 | 83521024 | 1297 | 1297 | 1297 | 1296 | 601 |
| 593 | 20250401 | 104000 | 82741528 | 1296 | 1295 | 1297 | 1295 | 4162 |
| 594 | 20250401 | 103900 | 77348442 | 1294 | 1294 | 1294 | 1294 | 100 |
| 595 | 20250401 | 103800 | 77219042 | 1294 | 1294 | 1294 | 1294 | 0 |
| 596 | 20250401 | 103700 | 77219042 | 1294 | 1294 | 1294 | 1294 | 34 |
| 597 | 20250401 | 103600 | 77175046 | 1294 | 1294 | 1294 | 1286 | 428 |
| 598 | 20250401 | 103500 | 76621768 | 1292 | 1292 | 1292 | 1292 | 506 |
| 599 | 20250401 | 103400 | 75968016 | 1287 | 1287 | 1287 | 1287 | 0 |
| 600 | 20250401 | 103300 | 75968016 | 1287 | 1287 | 1287 | 1287 | 0 |
| 601 | 20250401 | 103200 | 75968016 | 1287 | 1295 | 1296 | 1287 | 1723 |
| 602 | 20250401 | 103100 | 73736180 | 1291 | 1293 | 1295 | 1291 | 658 |
| 603 | 20250401 | 103000 | 72885355 | 1289 | 1289 | 1289 | 1289 | 11 |
| 604 | 20250401 | 102900 | 72871176 | 1278 | 1278 | 1278 | 1278 | 0 |
| 605 | 20250401 | 102800 | 72871176 | 1278 | 1278 | 1278 | 1278 | 0 |
| 606 | 20250401 | 102700 | 72871176 | 1278 | 1278 | 1278 | 1278 | 0 |
| 607 | 20250401 | 102600 | 72871176 | 1278 | 1291 | 1291 | 1278 | 1203 |
| 608 | 20250401 | 102500 | 71321385 | 1290 | 1290 | 1290 | 1290 | 650 |
| 609 | 20250401 | 102400 | 70482885 | 1279 | 1279 | 1279 | 1279 | 0 |
| 610 | 20250401 | 102300 | 70482885 | 1279 | 1279 | 1279 | 1279 | 0 |
| 611 | 20250401 | 102200 | 70482885 | 1279 | 1285 | 1293 | 1279 | 11 |
| 612 | 20250401 | 102100 | 70468714 | 1273 | 1288 | 1288 | 1273 | 921 |
| 613 | 20250401 | 102000 | 69284686 | 1287 | 1286 | 1287 | 1286 | 68 |
| 614 | 20250401 | 101900 | 69197171 | 1285 | 1285 | 1285 | 1285 | 1 |
| 615 | 20250401 | 101800 | 69195886 | 1283 | 1282 | 1291 | 1282 | 8 |
| 616 | 20250401 | 101700 | 69185620 | 1280 | 1290 | 1290 | 1280 | 871 |
| 617 | 20250401 | 101600 | 68063018 | 1289 | 1290 | 1290 | 1289 | 1589 |
| 618 | 20250401 | 101500 | 66013317 | 1284 | 1284 | 1284 | 1284 | 0 |
| 619 | 20250401 | 101400 | 66013317 | 1284 | 1283 | 1284 | 1283 | 1249 |
| 620 | 20250401 | 101300 | 64410225 | 1288 | 1288 | 1288 | 1288 | 24 |
| 621 | 20250401 | 101200 | 64379313 | 1277 | 1288 | 1288 | 1277 | 2 |
| 622 | 20250401 | 101100 | 64376748 | 1273 | 1277 | 1281 | 1272 | 3696 |
| 623 | 20250401 | 101000 | 59649531 | 1274 | 1274 | 1274 | 1274 | 625 |
| 624 | 20250401 | 100900 | 58853281 | 1265 | 1265 | 1265 | 1265 | 0 |
| 625 | 20250401 | 100800 | 58853281 | 1265 | 1265 | 1265 | 1265 | 0 |
| 626 | 20250401 | 100700 | 58853281 | 1265 | 1273 | 1273 | 1265 | 347 |
| 627 | 20250401 | 100600 | 58411970 | 1271 | 1271 | 1272 | 1271 | 769 |
| 628 | 20250401 | 100500 | 57434071 | 1270 | 1271 | 1271 | 1270 | 1278 |
| 629 | 20250401 | 100400 | 55809981 | 1269 | 1269 | 1269 | 1267 | 12 |
| 630 | 20250401 | 100300 | 55794757 | 1266 | 1269 | 1269 | 1266 | 51 |
| 631 | 20250401 | 100200 | 55730068 | 1263 | 1270 | 1270 | 1263 | 1000 |
| 632 | 20250401 | 100100 | 54460968 | 1268 | 1268 | 1268 | 1268 | 7 |
| 633 | 20250401 | 100000 | 54452092 | 1270 | 1270 | 1270 | 1270 | 0 |
| 634 | 20250401 | 095900 | 54452092 | 1270 | 1270 | 1270 | 1270 | 900 |
| 635 | 20250401 | 095800 | 53309092 | 1261 | 1261 | 1261 | 1261 | 0 |
| 636 | 20250401 | 095700 | 53309092 | 1261 | 1264 | 1264 | 1261 | 2492 |
| 637 | 20250401 | 095600 | 50163290 | 1263 | 1265 | 1270 | 1263 | 1881 |
| 638 | 20250401 | 095500 | 47785385 | 1263 | 1267 | 1267 | 1263 | 2397 |
| 639 | 20250401 | 095400 | 44750095 | 1267 | 1270 | 1270 | 1267 | 1132 |
| 640 | 20250401 | 095300 | 43313888 | 1279 | 1274 | 1279 | 1269 | 1020 |
| 641 | 20250401 | 095200 | 42015383 | 1281 | 1275 | 1281 | 1273 | 141 |
| 642 | 20250401 | 095100 | 41835878 | 1276 | 1276 | 1276 | 1276 | 807 |
| 643 | 20250401 | 095000 | 40806146 | 1281 | 1280 | 1281 | 1280 | 32 |
| 644 | 20250401 | 094900 | 40765185 | 1281 | 1281 | 1281 | 1281 | 1 |
| 645 | 20250401 | 094800 | 40763904 | 1270 | 1281 | 1281 | 1270 | 4 |
| 646 | 20250401 | 094700 | 40758791 | 1269 | 1271 | 1271 | 1269 | 13 |
| 647 | 20250401 | 094600 | 40742292 | 1284 | 1284 | 1284 | 1284 | 1 |
| 648 | 20250401 | 094500 | 40741008 | 1269 | 1272 | 1272 | 1269 | 75 |
| 649 | 20250401 | 094400 | 40645653 | 1271 | 1273 | 1273 | 1271 | 1198 |
| 650 | 20250401 | 094300 | 39121551 | 1272 | 1272 | 1272 | 1272 | 0 |
| 651 | 20250401 | 094200 | 39121551 | 1272 | 1283 | 1283 | 1272 | 12 |
| 652 | 20250401 | 094100 | 39106177 | 1272 | 1272 | 1272 | 1272 | 0 |
| 653 | 20250401 | 094000 | 39106177 | 1272 | 1284 | 1284 | 1272 | 379 |
| 654 | 20250401 | 093900 | 38620357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 655 | 20250401 | 093800 | 38620357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 656 | 20250401 | 093700 | 38620357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 657 | 20250401 | 093600 | 38620357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 658 | 20250401 | 093500 | 38620357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 659 | 20250401 | 093400 | 38620357 | 1271 | 1271 | 1271 | 1271 | 169 |
| 660 | 20250401 | 093300 | 38405558 | 1276 | 1276 | 1276 | 1276 | 677 |
| 661 | 20250401 | 093200 | 37541706 | 1276 | 1283 | 1283 | 1276 | 9194 |
| 662 | 20250401 | 093100 | 25754787 | 1284 | 1284 | 1284 | 1283 | 2182 |
| 663 | 20250401 | 093000 | 22953862 | 1284 | 1288 | 1288 | 1284 | 529 |
| 664 | 20250401 | 092900 | 22272826 | 1288 | 1286 | 1288 | 1284 | 467 |
| 665 | 20250401 | 092800 | 21671960 | 1285 | 1285 | 1286 | 1284 | 127 |
| 666 | 20250401 | 092700 | 21508789 | 1284 | 1284 | 1284 | 1284 | 6 |
| 667 | 20250401 | 092600 | 21501085 | 1289 | 1285 | 1289 | 1284 | 712 |
| 668 | 20250401 | 092500 | 20586242 | 1285 | 1285 | 1285 | 1285 | 375 |
| 669 | 20250401 | 092400 | 20104367 | 1285 | 1285 | 1285 | 1285 | 0 |
| 670 | 20250401 | 092300 | 20104367 | 1285 | 1289 | 1289 | 1285 | 1148 |
| 671 | 20250401 | 092200 | 18625983 | 1289 | 1290 | 1290 | 1289 | 567 |
| 672 | 20250401 | 092100 | 17894920 | 1290 | 1290 | 1290 | 1290 | 125 |
| 673 | 20250401 | 092000 | 17733670 | 1289 | 1292 | 1292 | 1289 | 2657 |
| 674 | 20250401 | 091900 | 14302322 | 1296 | 1293 | 1296 | 1291 | 756 |
| 675 | 20250401 | 091800 | 13324786 | 1292 | 1291 | 1292 | 1291 | 2 |
| 676 | 20250401 | 091700 | 13322203 | 1288 | 1299 | 1299 | 1288 | 519 |
| 677 | 20250401 | 091600 | 12649166 | 1286 | 1298 | 1299 | 1285 | 3558 |
| 678 | 20250401 | 091500 | 8037171 | 1297 | 1294 | 1297 | 1282 | 633 |
| 679 | 20250401 | 091400 | 7219727 | 1282 | 1289 | 1298 | 1281 | 1455 |
| 680 | 20250401 | 091300 | 5343152 | 1289 | 1295 | 1295 | 1289 | 194 |
| 681 | 20250401 | 091200 | 5092099 | 1289 | 1290 | 1295 | 1285 | 781 |
| 682 | 20250401 | 091100 | 4083341 | 1285 | 1289 | 1289 | 1285 | 12 |
| 683 | 20250401 | 091000 | 4067877 | 1280 | 1285 | 1288 | 1280 | 875 |
| 684 | 20250401 | 090900 | 2942718 | 1289 | 1289 | 1289 | 1289 | 0 |
| 685 | 20250401 | 090800 | 2942718 | 1289 | 1285 | 1289 | 1277 | 205 |
| 686 | 20250401 | 090700 | 2679247 | 1276 | 1276 | 1276 | 1276 | 0 |
| 687 | 20250401 | 090600 | 2679247 | 1276 | 1284 | 1287 | 1276 | 647 |
| 688 | 20250401 | 090500 | 1847628 | 1276 | 1276 | 1284 | 1276 | 155 |
| 689 | 20250401 | 090400 | 1648864 | 1276 | 1282 | 1284 | 1275 | 428 |
| 690 | 20250401 | 090300 | 1100724 | 1263 | 1263 | 1263 | 1263 | 0 |
| 691 | 20250401 | 090200 | 1100724 | 1263 | 1263 | 1263 | 1263 | 0 |
| 692 | 20250401 | 090100 | 1100724 | 1263 | 1263 | 1263 | 1263 | 0 |
| 693 | 20250401 | 090000 | 1100724 | 1263 | 1263 | 1275 | 1263 | 865 |