36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 202300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 3 | 20241031 | 202200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20241031 | 202100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20241031 | 202000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20241031 | 201900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20241031 | 201800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20241031 | 201700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20241031 | 201600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20241031 | 201500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20241031 | 201400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20241031 | 201300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20241031 | 201200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20241031 | 201100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20241031 | 201000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20241031 | 200900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20241031 | 200800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20241031 | 200700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20241031 | 200600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20241031 | 200500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20241031 | 200400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20241031 | 200300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20241031 | 200200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20241031 | 200100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20241031 | 200000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20241031 | 195900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20241031 | 195800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20241031 | 195700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20241031 | 195600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20241031 | 195500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20241031 | 195400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20241031 | 195300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 33 | 20241031 | 195200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20241031 | 195100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20241031 | 195000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20241031 | 194900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20241031 | 194800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20241031 | 194700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20241031 | 194600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20241031 | 194500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20241031 | 194400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20241031 | 194300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20241031 | 194200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20241031 | 194100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20241031 | 194000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20241031 | 193900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20241031 | 193800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20241031 | 193700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20241031 | 193600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20241031 | 193500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20241031 | 193400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20241031 | 193300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20241031 | 193200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20241031 | 193100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20241031 | 193000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20241031 | 192900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20241031 | 192800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20241031 | 192700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20241031 | 192600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20241031 | 192500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20241031 | 192400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20241031 | 192300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 63 | 20241031 | 192200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20241031 | 192100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20241031 | 192000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20241031 | 191900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20241031 | 191800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20241031 | 191700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20241031 | 191600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20241031 | 191500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20241031 | 191400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20241031 | 191300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20241031 | 191200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20241031 | 191100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20241031 | 191000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20241031 | 190900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20241031 | 190800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20241031 | 190700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20241031 | 190600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20241031 | 190500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20241031 | 190400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20241031 | 190300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20241031 | 190200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20241031 | 190100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20241031 | 190000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20241031 | 185900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20241031 | 185800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20241031 | 185700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20241031 | 185600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20241031 | 185500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20241031 | 185400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20241031 | 185300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 93 | 20241031 | 185200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20241031 | 185100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20241031 | 185000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20241031 | 184900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20241031 | 184800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20241031 | 184700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20241031 | 184600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20241031 | 184500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20241031 | 184400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20241031 | 184300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20241031 | 184200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20241031 | 184100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20241031 | 184000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20241031 | 183900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20241031 | 183800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20241031 | 183700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20241031 | 183600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20241031 | 183500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20241031 | 183400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20241031 | 183300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20241031 | 183200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20241031 | 183100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20241031 | 183000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20241031 | 182900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20241031 | 182800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20241031 | 182700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20241031 | 182600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20241031 | 182500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20241031 | 182400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20241031 | 182300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 123 | 20241031 | 182200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20241031 | 182100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20241031 | 182000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20241031 | 181900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20241031 | 181800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20241031 | 181700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20241031 | 181600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20241031 | 181500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20241031 | 181400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20241031 | 181300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20241031 | 181200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20241031 | 181100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20241031 | 181000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20241031 | 180900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20241031 | 180800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20241031 | 180700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20241031 | 180600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20241031 | 180500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20241031 | 180400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20241031 | 180300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20241031 | 180200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20241031 | 180100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20241031 | 180000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20241031 | 175900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20241031 | 175800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20241031 | 175700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20241031 | 175600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20241031 | 175500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20241031 | 175400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20241031 | 175300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 153 | 20241031 | 175200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20241031 | 175100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20241031 | 175000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20241031 | 174900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20241031 | 174800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20241031 | 174700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20241031 | 174600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20241031 | 174500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20241031 | 174400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20241031 | 174300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20241031 | 174200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20241031 | 174100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20241031 | 174000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20241031 | 173900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20241031 | 173800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20241031 | 173700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20241031 | 173600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20241031 | 173500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20241031 | 173400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20241031 | 173300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20241031 | 173200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20241031 | 173100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20241031 | 173000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20241031 | 172900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20241031 | 172800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20241031 | 172700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20241031 | 172600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20241031 | 172500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20241031 | 172400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20241031 | 172300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 183 | 20241031 | 172200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20241031 | 172100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20241031 | 172000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20241031 | 171900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20241031 | 171800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20241031 | 171700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20241031 | 171600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20241031 | 171500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20241031 | 171400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20241031 | 171300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20241031 | 171200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20241031 | 171100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20241031 | 171000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20241031 | 170900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20241031 | 170800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20241031 | 170700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20241031 | 170600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20241031 | 170500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20241031 | 170400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20241031 | 170300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20241031 | 170200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20241031 | 170100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20241031 | 170000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20241031 | 165900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20241031 | 165800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20241031 | 165700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20241031 | 165600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20241031 | 165500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20241031 | 165400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20241031 | 165300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 213 | 20241031 | 165200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20241031 | 165100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20241031 | 165000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20241031 | 164900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20241031 | 164800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20241031 | 164700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20241031 | 164600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20241031 | 164500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20241031 | 164400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20241031 | 164300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20241031 | 164200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20241031 | 164100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20241031 | 164000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20241031 | 163900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20241031 | 163800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20241031 | 163700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20241031 | 163600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20241031 | 163500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20241031 | 163400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20241031 | 163300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20241031 | 163200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20241031 | 163100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20241031 | 163000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20241031 | 162900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20241031 | 162800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20241031 | 162700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20241031 | 162600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20241031 | 162500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20241031 | 162400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20241031 | 162300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 243 | 20241031 | 162200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20241031 | 162100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20241031 | 162000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20241031 | 161900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20241031 | 161800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20241031 | 161700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20241031 | 161600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20241031 | 161500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20241031 | 161400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20241031 | 161300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20241031 | 161200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20241031 | 161100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20241031 | 161000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20241031 | 160900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20241031 | 160800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20241031 | 160700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20241031 | 160600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20241031 | 160500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20241031 | 160400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20241031 | 160300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20241031 | 160200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20241031 | 160100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20241031 | 160000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20241031 | 155900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20241031 | 155800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20241031 | 155700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20241031 | 155600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20241031 | 155500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20241031 | 155400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20241031 | 155300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 273 | 20241031 | 155200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20241031 | 155100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20241031 | 155000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20241031 | 154900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20241031 | 154800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20241031 | 154700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20241031 | 154600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 280 | 20241031 | 154500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 281 | 20241031 | 154400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 282 | 20241031 | 154300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 283 | 20241031 | 154200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 284 | 20241031 | 154100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 285 | 20241031 | 154000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 286 | 20241031 | 153900 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 287 | 20241031 | 153800 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 288 | 20241031 | 153700 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 289 | 20241031 | 153600 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 290 | 20241031 | 153500 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 291 | 20241031 | 153400 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 292 | 20241031 | 153300 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 293 | 20241031 | 153200 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 294 | 20241031 | 153100 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 0 |
| 295 | 20241031 | 153000 | 5350797480 | 17320 | 17320 | 17320 | 17320 | 8104 |
| 296 | 20241031 | 152900 | 5210436200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 297 | 20241031 | 152800 | 5210436200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 298 | 20241031 | 152700 | 5210436200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 299 | 20241031 | 152600 | 5210436200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 300 | 20241031 | 152500 | 5210436200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 301 | 20241031 | 152400 | 5210436200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 302 | 20241031 | 152300 | 5210436200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 303 | 20241031 | 152200 | 5210436200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 304 | 20241031 | 152100 | 5210436200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 305 | 20241031 | 152000 | 5210436200 | 17410 | 17410 | 17410 | 17410 | 0 |
| 306 | 20241031 | 151900 | 5210436200 | 17410 | 17430 | 17500 | 17380 | 8108 |
| 307 | 20241031 | 151800 | 5068850210 | 17450 | 17440 | 17480 | 17310 | 3986 |
| 308 | 20241031 | 151700 | 4999242730 | 17440 | 17440 | 17460 | 17300 | 3600 |
| 309 | 20241031 | 151600 | 4936618920 | 17440 | 17350 | 17450 | 17350 | 4128 |
| 310 | 20241031 | 151500 | 4864760600 | 17380 | 17300 | 17380 | 17300 | 3195 |
| 311 | 20241031 | 151400 | 4809301160 | 17300 | 17300 | 17300 | 17290 | 195 |
| 312 | 20241031 | 151300 | 4805928260 | 17300 | 17310 | 17310 | 17300 | 145 |
| 313 | 20241031 | 151200 | 4803419710 | 17300 | 17300 | 17310 | 17290 | 605 |
| 314 | 20241031 | 151100 | 4792953220 | 17290 | 17290 | 17290 | 17290 | 347 |
| 315 | 20241031 | 151000 | 4786953590 | 17290 | 17330 | 17330 | 17290 | 3133 |
| 316 | 20241031 | 150900 | 4732725770 | 17330 | 17320 | 17330 | 17320 | 437 |
| 317 | 20241031 | 150800 | 4725154660 | 17320 | 17310 | 17380 | 17310 | 252 |
| 318 | 20241031 | 150700 | 4720783840 | 17320 | 17350 | 17350 | 17320 | 3726 |
| 319 | 20241031 | 150600 | 4656219890 | 17390 | 17350 | 17390 | 17350 | 75 |
| 320 | 20241031 | 150500 | 4654916880 | 17350 | 17360 | 17380 | 17340 | 653 |
| 321 | 20241031 | 150400 | 4643577500 | 17360 | 17360 | 17360 | 17340 | 180 |
| 322 | 20241031 | 150300 | 4640453300 | 17340 | 17370 | 17370 | 17340 | 778 |
| 323 | 20241031 | 150200 | 4626951150 | 17350 | 17340 | 17370 | 17340 | 381 |
| 324 | 20241031 | 150100 | 4620341140 | 17350 | 17350 | 17350 | 17350 | 5 |
| 325 | 20241031 | 150000 | 4620254390 | 17330 | 17330 | 17340 | 17320 | 3802 |
| 326 | 20241031 | 145900 | 4554343070 | 17330 | 17340 | 17340 | 17330 | 205 |
| 327 | 20241031 | 145800 | 4550790320 | 17350 | 17370 | 17370 | 17350 | 2000 |
| 328 | 20241031 | 145700 | 4516088620 | 17380 | 17370 | 17390 | 17370 | 683 |
| 329 | 20241031 | 145600 | 4504217820 | 17380 | 17380 | 17380 | 17380 | 30 |
| 330 | 20241031 | 145500 | 4503696420 | 17380 | 17320 | 17380 | 17320 | 150 |
| 331 | 20241031 | 145400 | 4501095520 | 17310 | 17310 | 17310 | 17310 | 12 |
| 332 | 20241031 | 145300 | 4500887800 | 17310 | 17310 | 17310 | 17310 | 20 |
| 333 | 20241031 | 145200 | 4500541600 | 17390 | 17330 | 17390 | 17310 | 2976 |
| 334 | 20241031 | 145100 | 4449017970 | 17330 | 17360 | 17360 | 17330 | 3515 |
| 335 | 20241031 | 145000 | 4388073740 | 17350 | 17370 | 17370 | 17350 | 1016 |
| 336 | 20241031 | 144900 | 4370431790 | 17370 | 17400 | 17410 | 17370 | 1077 |
| 337 | 20241031 | 144800 | 4351706420 | 17400 | 17400 | 17400 | 17400 | 479 |
| 338 | 20241031 | 144700 | 4343371820 | 17400 | 17380 | 17400 | 17380 | 56 |
| 339 | 20241031 | 144600 | 4342397440 | 17380 | 17400 | 17400 | 17380 | 448 |
| 340 | 20241031 | 144500 | 4334610180 | 17390 | 17410 | 17410 | 17390 | 698 |
| 341 | 20241031 | 144400 | 4322466240 | 17410 | 17420 | 17420 | 17410 | 439 |
| 342 | 20241031 | 144300 | 4314822890 | 17410 | 17400 | 17420 | 17400 | 99 |
| 343 | 20241031 | 144200 | 4313099840 | 17400 | 17400 | 17400 | 17400 | 46 |
| 344 | 20241031 | 144100 | 4312299440 | 17400 | 17410 | 17410 | 17400 | 41 |
| 345 | 20241031 | 144000 | 4311585760 | 17410 | 17390 | 17410 | 17390 | 67 |
| 346 | 20241031 | 143900 | 4310419920 | 17390 | 17390 | 17390 | 17390 | 100 |
| 347 | 20241031 | 143800 | 4308680920 | 17410 | 17390 | 17410 | 17380 | 609 |
| 348 | 20241031 | 143700 | 4298091930 | 17400 | 17400 | 17420 | 17400 | 273 |
| 349 | 20241031 | 143600 | 4293341230 | 17400 | 17380 | 17400 | 17380 | 310 |
| 350 | 20241031 | 143500 | 4287953230 | 17400 | 17410 | 17410 | 17400 | 302 |
| 351 | 20241031 | 143400 | 4282698070 | 17420 | 17420 | 17420 | 17420 | 100 |
| 352 | 20241031 | 143300 | 4280956070 | 17410 | 17420 | 17420 | 17410 | 13 |
| 353 | 20241031 | 143200 | 4280729710 | 17400 | 17410 | 17410 | 17400 | 155 |
| 354 | 20241031 | 143100 | 4278032270 | 17410 | 17380 | 17430 | 17380 | 2572 |
| 355 | 20241031 | 143000 | 4233258380 | 17380 | 17370 | 17380 | 17370 | 388 |
| 356 | 20241031 | 142900 | 4226518400 | 17370 | 17340 | 17380 | 17340 | 693 |
| 357 | 20241031 | 142800 | 4214491070 | 17350 | 17350 | 17350 | 17350 | 26 |
| 358 | 20241031 | 142700 | 4214039970 | 17350 | 17330 | 17350 | 17320 | 978 |
| 359 | 20241031 | 142600 | 4197082170 | 17330 | 17330 | 17330 | 17330 | 274 |
| 360 | 20241031 | 142500 | 4192333750 | 17350 | 17340 | 17350 | 17340 | 95 |
| 361 | 20241031 | 142400 | 4190685890 | 17330 | 17360 | 17360 | 17330 | 1024 |
| 362 | 20241031 | 142300 | 4172932570 | 17360 | 17350 | 17360 | 17350 | 706 |
| 363 | 20241031 | 142200 | 4160677060 | 17350 | 17360 | 17360 | 17350 | 58 |
| 364 | 20241031 | 142100 | 4159670500 | 17360 | 17350 | 17360 | 17350 | 398 |
| 365 | 20241031 | 142000 | 4152762980 | 17380 | 17380 | 17380 | 17380 | 1 |
| 366 | 20241031 | 141900 | 4152745600 | 17380 | 17340 | 17380 | 17330 | 795 |
| 367 | 20241031 | 141800 | 4138959980 | 17340 | 17340 | 17380 | 17340 | 143 |
| 368 | 20241031 | 141700 | 4136479880 | 17360 | 17360 | 17360 | 17360 | 840 |
| 369 | 20241031 | 141600 | 4121897480 | 17360 | 17390 | 17390 | 17360 | 1224 |
| 370 | 20241031 | 141500 | 4100645940 | 17380 | 17390 | 17390 | 17380 | 1234 |
| 371 | 20241031 | 141400 | 4079197740 | 17390 | 17400 | 17400 | 17380 | 871 |
| 372 | 20241031 | 141300 | 4064053390 | 17400 | 17410 | 17410 | 17400 | 560 |
| 373 | 20241031 | 141200 | 4054304350 | 17380 | 17400 | 17430 | 17370 | 758 |
| 374 | 20241031 | 141100 | 4041119740 | 17360 | 17360 | 17360 | 17360 | 0 |
| 375 | 20241031 | 141000 | 4041119740 | 17360 | 17400 | 17400 | 17360 | 36 |
| 376 | 20241031 | 140900 | 4040493740 | 17360 | 17360 | 17360 | 17360 | 117 |
| 377 | 20241031 | 140800 | 4038462620 | 17360 | 17390 | 17390 | 17360 | 282 |
| 378 | 20241031 | 140700 | 4033559270 | 17390 | 17390 | 17390 | 17390 | 26 |
| 379 | 20241031 | 140600 | 4033107130 | 17400 | 17400 | 17400 | 17400 | 1 |
| 380 | 20241031 | 140500 | 4033089730 | 17380 | 17380 | 17380 | 17380 | 51 |
| 381 | 20241031 | 140400 | 4032203350 | 17380 | 17380 | 17380 | 17380 | 26 |
| 382 | 20241031 | 140300 | 4031751470 | 17320 | 17330 | 17330 | 17320 | 291 |
| 383 | 20241031 | 140200 | 4026711250 | 17350 | 17350 | 17350 | 17350 | 88 |
| 384 | 20241031 | 140100 | 4025184450 | 17360 | 17400 | 17410 | 17350 | 1148 |
| 385 | 20241031 | 140000 | 4005257700 | 17410 | 17410 | 17420 | 17410 | 162 |
| 386 | 20241031 | 135900 | 4002437130 | 17400 | 17370 | 17420 | 17370 | 485 |
| 387 | 20241031 | 135800 | 3993996840 | 17350 | 17380 | 17380 | 17350 | 345 |
| 388 | 20241031 | 135700 | 3988005820 | 17380 | 17400 | 17400 | 17380 | 230 |
| 389 | 20241031 | 135600 | 3984005910 | 17400 | 17400 | 17450 | 17400 | 212 |
| 390 | 20241031 | 135500 | 3980315210 | 17400 | 17380 | 17400 | 17370 | 3453 |
| 391 | 20241031 | 135400 | 3920244150 | 17350 | 17340 | 17350 | 17290 | 202 |
| 392 | 20241031 | 135300 | 3916741520 | 17320 | 17280 | 17320 | 17280 | 2062 |
| 393 | 20241031 | 135200 | 3881034560 | 17280 | 17310 | 17320 | 17260 | 2289 |
| 394 | 20241031 | 135100 | 3841471150 | 17310 | 17330 | 17330 | 17310 | 563 |
| 395 | 20241031 | 135000 | 3831719990 | 17330 | 17340 | 17340 | 17320 | 392 |
| 396 | 20241031 | 134900 | 3824928810 | 17330 | 17390 | 17390 | 17330 | 1299 |
| 397 | 20241031 | 134800 | 3802375850 | 17380 | 17430 | 17430 | 17380 | 503 |
| 398 | 20241031 | 134700 | 3793624450 | 17440 | 17410 | 17440 | 17410 | 440 |
| 399 | 20241031 | 134600 | 3785955060 | 17390 | 17410 | 17410 | 17380 | 609 |
| 400 | 20241031 | 134500 | 3775366140 | 17410 | 17420 | 17420 | 17410 | 27 |
| 401 | 20241031 | 134400 | 3774896050 | 17410 | 17410 | 17410 | 17410 | 11 |
| 402 | 20241031 | 134300 | 3774704540 | 17410 | 17420 | 17420 | 17390 | 1124 |
| 403 | 20241031 | 134200 | 3755139020 | 17420 | 17440 | 17440 | 17420 | 55 |
| 404 | 20241031 | 134100 | 3754180770 | 17450 | 17470 | 17470 | 17450 | 873 |
| 405 | 20241031 | 134000 | 3738944020 | 17470 | 17470 | 17480 | 17470 | 87 |
| 406 | 20241031 | 133900 | 3737423680 | 17470 | 17460 | 17470 | 17460 | 135 |
| 407 | 20241031 | 133800 | 3735066220 | 17460 | 17460 | 17460 | 17450 | 115 |
| 408 | 20241031 | 133700 | 3733058340 | 17470 | 17440 | 17490 | 17440 | 520 |
| 409 | 20241031 | 133600 | 3723980560 | 17440 | 17440 | 17440 | 17440 | 25 |
| 410 | 20241031 | 133500 | 3723544560 | 17430 | 17430 | 17430 | 17430 | 35 |
| 411 | 20241031 | 133400 | 3722934510 | 17430 | 17470 | 17470 | 17430 | 381 |
| 412 | 20241031 | 133300 | 3716281620 | 17500 | 17510 | 17510 | 17500 | 69 |
| 413 | 20241031 | 133200 | 3715073440 | 17510 | 17500 | 17510 | 17450 | 143 |
| 414 | 20241031 | 133100 | 3712570980 | 17520 | 17510 | 17520 | 17480 | 2378 |
| 415 | 20241031 | 133000 | 3670927180 | 17510 | 17400 | 17510 | 17400 | 5139 |
| 416 | 20241031 | 132900 | 3581055390 | 17400 | 17430 | 17470 | 17400 | 1047 |
| 417 | 20241031 | 132800 | 3562831750 | 17480 | 17460 | 17480 | 17450 | 425 |
| 418 | 20241031 | 132700 | 3555408010 | 17460 | 17460 | 17480 | 17460 | 1649 |
| 419 | 20241031 | 132600 | 3526600650 | 17460 | 17430 | 17460 | 17430 | 406 |
| 420 | 20241031 | 132500 | 3519517280 | 17430 | 17430 | 17450 | 17430 | 169 |
| 421 | 20241031 | 132400 | 3516571570 | 17410 | 17450 | 17450 | 17410 | 22 |
| 422 | 20241031 | 132300 | 3516188270 | 17430 | 17440 | 17440 | 17420 | 2173 |
| 423 | 20241031 | 132200 | 3478314300 | 17440 | 17470 | 17480 | 17440 | 12 |
| 424 | 20241031 | 132100 | 3478104950 | 17470 | 17430 | 17470 | 17430 | 252 |
| 425 | 20241031 | 132000 | 3473704970 | 17450 | 17490 | 17490 | 17450 | 657 |
| 426 | 20241031 | 131900 | 3462229100 | 17500 | 17500 | 17520 | 17500 | 3959 |
| 427 | 20241031 | 131800 | 3392903810 | 17510 | 17500 | 17510 | 17500 | 1145 |
| 428 | 20241031 | 131700 | 3372856510 | 17480 | 17470 | 17490 | 17470 | 712 |
| 429 | 20241031 | 131600 | 3360409040 | 17480 | 17480 | 17480 | 17450 | 412 |
| 430 | 20241031 | 131500 | 3353212640 | 17480 | 17490 | 17500 | 17480 | 1123 |
| 431 | 20241031 | 131400 | 3333574000 | 17490 | 17490 | 17500 | 17450 | 1433 |
| 432 | 20241031 | 131300 | 3308514040 | 17490 | 17400 | 17500 | 17400 | 5110 |
| 433 | 20241031 | 131200 | 3219232830 | 17400 | 17410 | 17410 | 17400 | 149 |
| 434 | 20241031 | 131100 | 3216638750 | 17440 | 17440 | 17440 | 17440 | 408 |
| 435 | 20241031 | 131000 | 3209523230 | 17440 | 17420 | 17440 | 17390 | 3657 |
| 436 | 20241031 | 130900 | 3145879720 | 17420 | 17390 | 17420 | 17390 | 249 |
| 437 | 20241031 | 130800 | 3141547770 | 17390 | 17450 | 17450 | 17390 | 850 |
| 438 | 20241031 | 130700 | 3126731890 | 17450 | 17390 | 17480 | 17380 | 7119 |
| 439 | 20241031 | 130600 | 3002622580 | 17390 | 17380 | 17390 | 17380 | 993 |
| 440 | 20241031 | 130500 | 2985363030 | 17380 | 17370 | 17390 | 17350 | 3362 |
| 441 | 20241031 | 130400 | 2927014660 | 17350 | 17370 | 17380 | 17350 | 2917 |
| 442 | 20241031 | 130300 | 2876401360 | 17370 | 17370 | 17380 | 17370 | 796 |
| 443 | 20241031 | 130200 | 2862572110 | 17380 | 17300 | 17380 | 17280 | 8301 |
| 444 | 20241031 | 130100 | 2718712090 | 17300 | 17220 | 17320 | 17220 | 1784 |
| 445 | 20241031 | 130000 | 2687861000 | 17270 | 17270 | 17270 | 17210 | 14 |
| 446 | 20241031 | 125900 | 2687619560 | 17190 | 17280 | 17280 | 17190 | 597 |
| 447 | 20241031 | 125800 | 2677328960 | 17280 | 17280 | 17290 | 17280 | 2658 |
| 448 | 20241031 | 125700 | 2631379660 | 17280 | 17280 | 17280 | 17260 | 328 |
| 449 | 20241031 | 125600 | 2625718290 | 17270 | 17290 | 17290 | 17270 | 6 |
| 450 | 20241031 | 125500 | 2625614600 | 17270 | 17280 | 17290 | 17270 | 44 |
| 451 | 20241031 | 125400 | 2624854500 | 17290 | 17280 | 17290 | 17270 | 640 |
| 452 | 20241031 | 125300 | 2613795890 | 17290 | 17270 | 17290 | 17270 | 513 |
| 453 | 20241031 | 125200 | 2604931920 | 17270 | 17270 | 17270 | 17260 | 1530 |
| 454 | 20241031 | 125100 | 2578518730 | 17280 | 17290 | 17300 | 17260 | 429 |
| 455 | 20241031 | 125000 | 2571101010 | 17240 | 17270 | 17300 | 17240 | 3440 |
| 456 | 20241031 | 124900 | 2511623250 | 17270 | 17250 | 17270 | 17230 | 17 |
| 457 | 20241031 | 124800 | 2511330100 | 17270 | 17250 | 17280 | 17250 | 872 |
| 458 | 20241031 | 124700 | 2496271440 | 17250 | 17260 | 17270 | 17220 | 183 |
| 459 | 20241031 | 124600 | 2493114080 | 17250 | 17160 | 17250 | 17160 | 9586 |
| 460 | 20241031 | 124500 | 2328090970 | 17160 | 17150 | 17160 | 17150 | 164 |
| 461 | 20241031 | 124400 | 2325278360 | 17140 | 17140 | 17140 | 17140 | 0 |
| 462 | 20241031 | 124300 | 2325278360 | 17140 | 17140 | 17140 | 17140 | 24 |
| 463 | 20241031 | 124200 | 2324867000 | 17150 | 17150 | 17150 | 17150 | 3 |
| 464 | 20241031 | 124100 | 2324815550 | 17150 | 17150 | 17150 | 17150 | 46 |
| 465 | 20241031 | 124000 | 2324026650 | 17150 | 17150 | 17150 | 17120 | 630 |
| 466 | 20241031 | 123900 | 2313235400 | 17130 | 17160 | 17160 | 17130 | 11 |
| 467 | 20241031 | 123800 | 2313046930 | 17160 | 17160 | 17160 | 17160 | 7 |
| 468 | 20241031 | 123700 | 2312926810 | 17140 | 17140 | 17140 | 17140 | 277 |
| 469 | 20241031 | 123600 | 2308179030 | 17150 | 17140 | 17150 | 17140 | 101 |
| 470 | 20241031 | 123500 | 2306447880 | 17140 | 17140 | 17170 | 17140 | 38 |
| 471 | 20241031 | 123400 | 2305796530 | 17130 | 17150 | 17150 | 17130 | 151 |
| 472 | 20241031 | 123300 | 2303208370 | 17160 | 17170 | 17170 | 17160 | 52 |
| 473 | 20241031 | 123200 | 2302315540 | 17160 | 17170 | 17180 | 17160 | 301 |
| 474 | 20241031 | 123100 | 2297146900 | 17170 | 17170 | 17170 | 17140 | 10 |
| 475 | 20241031 | 123000 | 2296975410 | 17170 | 17160 | 17170 | 17160 | 757 |
| 476 | 20241031 | 122900 | 2283979090 | 17150 | 17150 | 17150 | 17140 | 22 |
| 477 | 20241031 | 122800 | 2283601870 | 17160 | 17160 | 17160 | 17140 | 17 |
| 478 | 20241031 | 122700 | 2283310340 | 17130 | 17130 | 17130 | 17130 | 0 |
| 479 | 20241031 | 122600 | 2283310340 | 17130 | 17140 | 17140 | 17130 | 332 |
| 480 | 20241031 | 122500 | 2277623170 | 17130 | 17160 | 17160 | 17130 | 52 |
| 481 | 20241031 | 122400 | 2276732380 | 17170 | 17150 | 17170 | 17150 | 501 |
| 482 | 20241031 | 122300 | 2268137410 | 17150 | 17150 | 17150 | 17120 | 464 |
| 483 | 20241031 | 122200 | 2260189510 | 17150 | 17140 | 17150 | 17140 | 44 |
| 484 | 20241031 | 122100 | 2259435320 | 17150 | 17150 | 17150 | 17150 | 3 |
| 485 | 20241031 | 122000 | 2259383870 | 17140 | 17140 | 17140 | 17140 | 1 |
| 486 | 20241031 | 121900 | 2259366730 | 17130 | 17130 | 17130 | 17130 | 0 |
| 487 | 20241031 | 121800 | 2259366730 | 17130 | 17150 | 17150 | 17130 | 104 |
| 488 | 20241031 | 121700 | 2257585110 | 17150 | 17130 | 17150 | 17130 | 21 |
| 489 | 20241031 | 121600 | 2257225180 | 17130 | 17130 | 17130 | 17120 | 131 |
| 490 | 20241031 | 121500 | 2254982140 | 17120 | 17150 | 17150 | 17120 | 344 |
| 491 | 20241031 | 121400 | 2249089670 | 17140 | 17140 | 17160 | 17140 | 22 |
| 492 | 20241031 | 121300 | 2248712570 | 17140 | 17150 | 17150 | 17140 | 380 |
| 493 | 20241031 | 121200 | 2242198520 | 17160 | 17160 | 17160 | 17160 | 2 |
| 494 | 20241031 | 121100 | 2242164200 | 17160 | 17170 | 17170 | 17160 | 116 |
| 495 | 20241031 | 121000 | 2240173610 | 17170 | 17160 | 17170 | 17160 | 897 |
| 496 | 20241031 | 120900 | 2224774180 | 17160 | 17160 | 17160 | 17160 | 447 |
| 497 | 20241031 | 120800 | 2217103660 | 17170 | 17160 | 17170 | 17160 | 7 |
| 498 | 20241031 | 120700 | 2216983530 | 17160 | 17170 | 17170 | 17160 | 6 |
| 499 | 20241031 | 120600 | 2216880540 | 17170 | 17160 | 17170 | 17160 | 127 |
| 500 | 20241031 | 120500 | 2214700060 | 17160 | 17170 | 17170 | 17160 | 2 |
| 501 | 20241031 | 120400 | 2214665730 | 17160 | 17160 | 17160 | 17140 | 603 |
| 502 | 20241031 | 120300 | 2204318580 | 17160 | 17160 | 17160 | 17160 | 61 |
| 503 | 20241031 | 120200 | 2203271820 | 17150 | 17160 | 17160 | 17150 | 558 |
| 504 | 20241031 | 120100 | 2193700020 | 17160 | 17130 | 17160 | 17130 | 644 |
| 505 | 20241031 | 120000 | 2182661880 | 17120 | 17130 | 17130 | 17120 | 388 |
| 506 | 20241031 | 115900 | 2176016090 | 17120 | 17120 | 17130 | 17120 | 152 |
| 507 | 20241031 | 115800 | 2173413840 | 17120 | 17120 | 17130 | 17120 | 6 |
| 508 | 20241031 | 115700 | 2173311100 | 17120 | 17130 | 17130 | 17120 | 377 |
| 509 | 20241031 | 115600 | 2166856650 | 17140 | 17140 | 17140 | 17140 | 351 |
| 510 | 20241031 | 115500 | 2160840510 | 17110 | 17130 | 17130 | 17110 | 12 |
| 511 | 20241031 | 115400 | 2160635140 | 17140 | 17140 | 17140 | 17140 | 13 |
| 512 | 20241031 | 115300 | 2160412320 | 17140 | 17140 | 17140 | 17140 | 21 |
| 513 | 20241031 | 115200 | 2160052380 | 17140 | 17110 | 17140 | 17110 | 211 |
| 514 | 20241031 | 115100 | 2156442080 | 17110 | 17120 | 17120 | 17110 | 56 |
| 515 | 20241031 | 115000 | 2155483910 | 17110 | 17110 | 17110 | 17110 | 50 |
| 516 | 20241031 | 114900 | 2154628410 | 17140 | 17140 | 17140 | 17140 | 41 |
| 517 | 20241031 | 114800 | 2153925670 | 17150 | 17150 | 17150 | 17150 | 1 |
| 518 | 20241031 | 114700 | 2153908520 | 17100 | 17100 | 17100 | 17100 | 185 |
| 519 | 20241031 | 114600 | 2150745020 | 17100 | 17110 | 17110 | 17100 | 81 |
| 520 | 20241031 | 114500 | 2149359880 | 17100 | 17160 | 17160 | 17100 | 1696 |
| 521 | 20241031 | 114400 | 2120326250 | 17130 | 17150 | 17150 | 17130 | 212 |
| 522 | 20241031 | 114300 | 2116694510 | 17140 | 17160 | 17160 | 17140 | 960 |
| 523 | 20241031 | 114200 | 2100236810 | 17160 | 17140 | 17160 | 17140 | 227 |
| 524 | 20241031 | 114100 | 2096342990 | 17140 | 17150 | 17160 | 17140 | 22 |
| 525 | 20241031 | 114000 | 2095965840 | 17120 | 17150 | 17150 | 17120 | 159 |
| 526 | 20241031 | 113900 | 2093243270 | 17160 | 17160 | 17160 | 17160 | 14 |
| 527 | 20241031 | 113800 | 2093003030 | 17160 | 17160 | 17160 | 17160 | 101 |
| 528 | 20241031 | 113700 | 2091269870 | 17130 | 17110 | 17130 | 17110 | 1330 |
| 529 | 20241031 | 113600 | 2068494800 | 17110 | 17120 | 17120 | 17110 | 43 |
| 530 | 20241031 | 113500 | 2067759060 | 17120 | 17120 | 17120 | 17110 | 33 |
| 531 | 20241031 | 113400 | 2067194110 | 17130 | 17130 | 17160 | 17130 | 35 |
| 532 | 20241031 | 113300 | 2066594380 | 17130 | 17120 | 17130 | 17120 | 134 |
| 533 | 20241031 | 113200 | 2064299070 | 17130 | 17150 | 17160 | 17130 | 127 |
| 534 | 20241031 | 113100 | 2062122920 | 17170 | 17170 | 17170 | 17170 | 51 |
| 535 | 20241031 | 113000 | 2061247250 | 17170 | 17170 | 17170 | 17170 | 57 |
| 536 | 20241031 | 112900 | 2060268560 | 17170 | 17170 | 17170 | 17170 | 20 |
| 537 | 20241031 | 112800 | 2059925160 | 17130 | 17120 | 17180 | 17120 | 641 |
| 538 | 20241031 | 112700 | 2048928410 | 17120 | 17120 | 17140 | 17120 | 274 |
| 539 | 20241031 | 112600 | 2044237490 | 17120 | 17110 | 17120 | 17110 | 58 |
| 540 | 20241031 | 112500 | 2043245070 | 17120 | 17120 | 17120 | 17120 | 6 |
| 541 | 20241031 | 112400 | 2043142350 | 17110 | 17110 | 17110 | 17110 | 20 |
| 542 | 20241031 | 112300 | 2042800150 | 17120 | 17140 | 17140 | 17120 | 211 |
| 543 | 20241031 | 112200 | 2039185670 | 17140 | 17130 | 17140 | 17130 | 199 |
| 544 | 20241031 | 112100 | 2035774920 | 17140 | 17150 | 17150 | 17140 | 42 |
| 545 | 20241031 | 112000 | 2035054840 | 17170 | 17170 | 17170 | 17170 | 2 |
| 546 | 20241031 | 111900 | 2035020500 | 17170 | 17150 | 17170 | 17150 | 397 |
| 547 | 20241031 | 111800 | 2028211870 | 17150 | 17180 | 17180 | 17150 | 292 |
| 548 | 20241031 | 111700 | 2023200430 | 17180 | 17150 | 17180 | 17150 | 231 |
| 549 | 20241031 | 111600 | 2019234110 | 17150 | 17160 | 17170 | 17150 | 281 |
| 550 | 20241031 | 111500 | 2014412470 | 17160 | 17160 | 17160 | 17150 | 40 |
| 551 | 20241031 | 111400 | 2013726360 | 17160 | 17130 | 17160 | 17130 | 2390 |
| 552 | 20241031 | 111300 | 1972735840 | 17130 | 17130 | 17130 | 17080 | 57 |
| 553 | 20241031 | 111200 | 1971761980 | 17130 | 17090 | 17130 | 17090 | 2386 |
| 554 | 20241031 | 111100 | 1930959580 | 17070 | 17070 | 17070 | 17060 | 49 |
| 555 | 20241031 | 111000 | 1930123230 | 17050 | 17080 | 17080 | 17050 | 212 |
| 556 | 20241031 | 110900 | 1926506690 | 17100 | 17090 | 17100 | 17090 | 125 |
| 557 | 20241031 | 110800 | 1924370330 | 17100 | 17100 | 17100 | 17100 | 15 |
| 558 | 20241031 | 110700 | 1924113830 | 17100 | 17060 | 17100 | 17060 | 1189 |
| 559 | 20241031 | 110600 | 1903801910 | 17060 | 17040 | 17060 | 17040 | 260 |
| 560 | 20241031 | 110500 | 1899368900 | 17020 | 17040 | 17040 | 17020 | 20 |
| 561 | 20241031 | 110400 | 1899028430 | 17040 | 17020 | 17040 | 17020 | 12 |
| 562 | 20241031 | 110300 | 1898824050 | 17020 | 17020 | 17020 | 17020 | 3 |
| 563 | 20241031 | 110200 | 1898772990 | 16990 | 16980 | 16990 | 16980 | 135 |
| 564 | 20241031 | 110100 | 1896479350 | 16980 | 16990 | 16990 | 16980 | 736 |
| 565 | 20241031 | 110000 | 1883980130 | 16980 | 16990 | 16990 | 16980 | 445 |
| 566 | 20241031 | 105900 | 1876422100 | 16980 | 17000 | 17000 | 16980 | 640 |
| 567 | 20241031 | 105800 | 1865548500 | 17000 | 16990 | 17000 | 16990 | 37 |
| 568 | 20241031 | 105700 | 1864919530 | 17000 | 17000 | 17000 | 17000 | 10 |
| 569 | 20241031 | 105600 | 1864749530 | 17000 | 17000 | 17000 | 17000 | 11 |
| 570 | 20241031 | 105500 | 1864562530 | 16990 | 16990 | 17000 | 16990 | 112 |
| 571 | 20241031 | 105400 | 1862659620 | 17000 | 17000 | 17000 | 16990 | 562 |
| 572 | 20241031 | 105300 | 1853105770 | 17000 | 17000 | 17000 | 17000 | 533 |
| 573 | 20241031 | 105200 | 1844044770 | 17000 | 17000 | 17000 | 17000 | 61 |
| 574 | 20241031 | 105100 | 1843007770 | 17000 | 17010 | 17010 | 17000 | 521 |
| 575 | 20241031 | 105000 | 1834147410 | 17010 | 17010 | 17010 | 17010 | 4 |
| 576 | 20241031 | 104900 | 1834079370 | 17010 | 17010 | 17010 | 17010 | 51 |
| 577 | 20241031 | 104800 | 1833211860 | 17010 | 17010 | 17010 | 17010 | 2 |
| 578 | 20241031 | 104700 | 1833177840 | 17010 | 17040 | 17050 | 17010 | 146 |
| 579 | 20241031 | 104600 | 1830689340 | 17040 | 17000 | 17040 | 17000 | 35 |
| 580 | 20241031 | 104500 | 1830093140 | 17000 | 17000 | 17000 | 17000 | 89 |
| 581 | 20241031 | 104400 | 1828580140 | 17000 | 17030 | 17040 | 17000 | 62 |
| 582 | 20241031 | 104300 | 1827524380 | 17030 | 17000 | 17030 | 16990 | 657 |
| 583 | 20241031 | 104200 | 1816352430 | 16990 | 17000 | 17000 | 16990 | 387 |
| 584 | 20241031 | 104100 | 1809773500 | 17000 | 17020 | 17030 | 17000 | 169 |
| 585 | 20241031 | 104000 | 1806897710 | 17030 | 17000 | 17030 | 17000 | 1133 |
| 586 | 20241031 | 103900 | 1787636220 | 17000 | 17030 | 17030 | 17000 | 534 |
| 587 | 20241031 | 103800 | 1778552320 | 17020 | 17020 | 17020 | 17020 | 11 |
| 588 | 20241031 | 103700 | 1778365100 | 17020 | 17020 | 17020 | 17020 | 128 |
| 589 | 20241031 | 103600 | 1776186540 | 17020 | 17040 | 17040 | 17020 | 402 |
| 590 | 20241031 | 103500 | 1769344340 | 17040 | 17030 | 17040 | 17030 | 28 |
| 591 | 20241031 | 103400 | 1768867490 | 17030 | 17080 | 17080 | 17030 | 88 |
| 592 | 20241031 | 103300 | 1767368750 | 17020 | 17080 | 17080 | 17020 | 307 |
| 593 | 20241031 | 103200 | 1762139410 | 17080 | 17030 | 17080 | 17030 | 2007 |
| 594 | 20241031 | 103100 | 1727960150 | 17030 | 17030 | 17080 | 17030 | 22 |
| 595 | 20241031 | 103000 | 1727585440 | 17030 | 17030 | 17030 | 17030 | 70 |
| 596 | 20241031 | 102900 | 1726393340 | 17090 | 17090 | 17090 | 17090 | 3 |
| 597 | 20241031 | 102800 | 1726342070 | 17080 | 17080 | 17090 | 17080 | 31 |
| 598 | 20241031 | 102700 | 1725812380 | 17030 | 17040 | 17040 | 17030 | 11 |
| 599 | 20241031 | 102600 | 1725625040 | 17080 | 17080 | 17080 | 17030 | 360 |
| 600 | 20241031 | 102500 | 1719494040 | 17030 | 17030 | 17030 | 17020 | 489 |
| 601 | 20241031 | 102400 | 1711169370 | 17010 | 17030 | 17030 | 17010 | 374 |
| 602 | 20241031 | 102300 | 1704806280 | 17030 | 17030 | 17030 | 17030 | 558 |
| 603 | 20241031 | 102200 | 1695303540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 604 | 20241031 | 102100 | 1695303540 | 17030 | 17030 | 17030 | 17030 | 1 |
| 605 | 20241031 | 102000 | 1695286510 | 17010 | 17010 | 17020 | 17010 | 343 |
| 606 | 20241031 | 101900 | 1689451490 | 17000 | 17020 | 17030 | 17000 | 753 |
| 607 | 20241031 | 101800 | 1676647920 | 17010 | 17010 | 17010 | 17010 | 625 |
| 608 | 20241031 | 101700 | 1666016670 | 17010 | 17020 | 17020 | 17010 | 421 |
| 609 | 20241031 | 101600 | 1658852380 | 17020 | 17020 | 17030 | 17020 | 336 |
| 610 | 20241031 | 101500 | 1653133640 | 17020 | 17020 | 17020 | 17010 | 48 |
| 611 | 20241031 | 101400 | 1652316980 | 17010 | 17030 | 17030 | 17010 | 255 |
| 612 | 20241031 | 101300 | 1647975650 | 17020 | 17030 | 17030 | 17020 | 517 |
| 613 | 20241031 | 101200 | 1639175770 | 17030 | 17020 | 17030 | 17020 | 262 |
| 614 | 20241031 | 101100 | 1634716420 | 17020 | 17040 | 17040 | 17020 | 496 |
| 615 | 20241031 | 101000 | 1626270140 | 17040 | 17050 | 17050 | 17040 | 516 |
| 616 | 20241031 | 100900 | 1617477350 | 17070 | 17070 | 17070 | 17040 | 1870 |
| 617 | 20241031 | 100800 | 1585571090 | 17080 | 17090 | 17090 | 17080 | 156 |
| 618 | 20241031 | 100700 | 1582905880 | 17090 | 17120 | 17130 | 17090 | 113 |
| 619 | 20241031 | 100600 | 1580972730 | 17120 | 17130 | 17130 | 17080 | 348 |
| 620 | 20241031 | 100500 | 1575024170 | 17110 | 17110 | 17110 | 17090 | 82 |
| 621 | 20241031 | 100400 | 1573621370 | 17090 | 17100 | 17100 | 17090 | 84 |
| 622 | 20241031 | 100300 | 1572185670 | 17090 | 17080 | 17090 | 17080 | 44 |
| 623 | 20241031 | 100200 | 1571434020 | 17070 | 17080 | 17080 | 17070 | 175 |
| 624 | 20241031 | 100100 | 1568445880 | 17080 | 17080 | 17080 | 17070 | 112 |
| 625 | 20241031 | 100000 | 1566533870 | 17070 | 17130 | 17130 | 17070 | 220 |
| 626 | 20241031 | 095900 | 1562777840 | 17090 | 17100 | 17110 | 17090 | 470 |
| 627 | 20241031 | 095800 | 1554739840 | 17110 | 17110 | 17150 | 17110 | 60 |
| 628 | 20241031 | 095700 | 1553713120 | 17130 | 17120 | 17150 | 17120 | 232 |
| 629 | 20241031 | 095600 | 1549736750 | 17110 | 17120 | 17120 | 17110 | 22 |
| 630 | 20241031 | 095500 | 1549360300 | 17120 | 17120 | 17120 | 17120 | 103 |
| 631 | 20241031 | 095400 | 1547596940 | 17140 | 17130 | 17140 | 17130 | 310 |
| 632 | 20241031 | 095300 | 1542285140 | 17130 | 17140 | 17160 | 17130 | 212 |
| 633 | 20241031 | 095200 | 1538650510 | 17140 | 17140 | 17140 | 17140 | 5 |
| 634 | 20241031 | 095100 | 1538564810 | 17140 | 17160 | 17160 | 17140 | 96 |
| 635 | 20241031 | 095000 | 1536917650 | 17160 | 17110 | 17160 | 17110 | 450 |
| 636 | 20241031 | 094900 | 1529198990 | 17160 | 17150 | 17160 | 17150 | 1140 |
| 637 | 20241031 | 094800 | 1509646840 | 17100 | 17140 | 17140 | 17100 | 377 |
| 638 | 20241031 | 094700 | 1503199010 | 17150 | 17150 | 17150 | 17150 | 154 |
| 639 | 20241031 | 094600 | 1500557910 | 17150 | 17120 | 17150 | 17070 | 434 |
| 640 | 20241031 | 094500 | 1493124170 | 17060 | 17140 | 17140 | 17060 | 138 |
| 641 | 20241031 | 094400 | 1490760050 | 17130 | 17120 | 17130 | 17040 | 152 |
| 642 | 20241031 | 094300 | 1488158890 | 17040 | 17120 | 17130 | 17030 | 232 |
| 643 | 20241031 | 094200 | 1484192660 | 17130 | 17130 | 17130 | 17020 | 1238 |
| 644 | 20241031 | 094100 | 1463089050 | 17150 | 17130 | 17150 | 17100 | 630 |
| 645 | 20241031 | 094000 | 1452292570 | 17120 | 17070 | 17120 | 17070 | 321 |
| 646 | 20241031 | 093900 | 1446803820 | 17040 | 17040 | 17040 | 17040 | 8 |
| 647 | 20241031 | 093800 | 1446667500 | 17050 | 17020 | 17050 | 17020 | 159 |
| 648 | 20241031 | 093700 | 1443957070 | 17040 | 17040 | 17040 | 17040 | 11 |
| 649 | 20241031 | 093600 | 1443769630 | 16990 | 16990 | 16990 | 16980 | 390 |
| 650 | 20241031 | 093500 | 1437143700 | 16980 | 17020 | 17040 | 16980 | 338 |
| 651 | 20241031 | 093400 | 1431395590 | 16970 | 16990 | 17010 | 16970 | 1235 |
| 652 | 20241031 | 093300 | 1410429270 | 16990 | 16990 | 16990 | 16990 | 150 |
| 653 | 20241031 | 093200 | 1407880770 | 16990 | 16990 | 16990 | 16970 | 1212 |
| 654 | 20241031 | 093100 | 1387298600 | 16990 | 17010 | 17010 | 16990 | 1228 |
| 655 | 20241031 | 093000 | 1366428240 | 17010 | 17040 | 17080 | 17000 | 1482 |
| 656 | 20241031 | 092900 | 1341199320 | 17040 | 17060 | 17060 | 17030 | 261 |
| 657 | 20241031 | 092800 | 1336751250 | 17060 | 17080 | 17100 | 17040 | 945 |
| 658 | 20241031 | 092700 | 1320627960 | 17080 | 17120 | 17130 | 17070 | 626 |
| 659 | 20241031 | 092600 | 1309909280 | 17110 | 17050 | 17110 | 17040 | 348 |
| 660 | 20241031 | 092500 | 1303959970 | 17040 | 17090 | 17120 | 17040 | 728 |
| 661 | 20241031 | 092400 | 1291514000 | 17100 | 17050 | 17100 | 17050 | 2025 |
| 662 | 20241031 | 092300 | 1256887500 | 17050 | 17050 | 17100 | 17040 | 1188 |
| 663 | 20241031 | 092200 | 1236620220 | 17040 | 17010 | 17040 | 17000 | 807 |
| 664 | 20241031 | 092100 | 1222879470 | 17030 | 17010 | 17030 | 17000 | 368 |
| 665 | 20241031 | 092000 | 1216617950 | 17010 | 16990 | 17010 | 16990 | 703 |
| 666 | 20241031 | 091900 | 1204665990 | 16990 | 16930 | 16990 | 16930 | 697 |
| 667 | 20241031 | 091800 | 1192843370 | 16920 | 16930 | 16960 | 16920 | 557 |
| 668 | 20241031 | 091700 | 1183405070 | 16910 | 16910 | 16910 | 16910 | 6 |
| 669 | 20241031 | 091600 | 1183303610 | 16920 | 16920 | 16920 | 16900 | 792 |
| 670 | 20241031 | 091500 | 1169906080 | 16920 | 16940 | 16960 | 16900 | 4488 |
| 671 | 20241031 | 091400 | 1094015900 | 16930 | 16950 | 16950 | 16920 | 1284 |
| 672 | 20241031 | 091300 | 1072272730 | 16960 | 16950 | 17000 | 16950 | 2439 |
| 673 | 20241031 | 091200 | 1030882750 | 16950 | 16950 | 16960 | 16950 | 1919 |
| 674 | 20241031 | 091100 | 998341090 | 16960 | 17020 | 17020 | 16940 | 4562 |
| 675 | 20241031 | 091000 | 920835220 | 17020 | 16950 | 17020 | 16950 | 1739 |
| 676 | 20241031 | 090900 | 891295400 | 16950 | 16900 | 16950 | 16880 | 4642 |
| 677 | 20241031 | 090800 | 812821710 | 16880 | 16880 | 16880 | 16850 | 12570 |
| 678 | 20241031 | 090700 | 600963990 | 16860 | 16870 | 16890 | 16860 | 3155 |
| 679 | 20241031 | 090600 | 547721870 | 16870 | 16900 | 16910 | 16860 | 4171 |
| 680 | 20241031 | 090500 | 477321510 | 16900 | 16900 | 16910 | 16900 | 721 |
| 681 | 20241031 | 090400 | 465136600 | 16890 | 16960 | 16960 | 16890 | 1980 |
| 682 | 20241031 | 090300 | 431662220 | 16930 | 16960 | 16970 | 16920 | 3333 |
| 683 | 20241031 | 090200 | 375176680 | 16930 | 16940 | 16970 | 16920 | 3211 |
| 684 | 20241031 | 090100 | 320776890 | 16910 | 16860 | 16970 | 16860 | 2453 |
| 685 | 20241031 | 090000 | 279258320 | 16850 | 16900 | 17000 | 16840 | 16529 |