36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 202400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 3 | 20250307 | 202300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20250307 | 202200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20250307 | 202100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20250307 | 202000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20250307 | 201900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20250307 | 201800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20250307 | 201700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20250307 | 201600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20250307 | 201500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20250307 | 201400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20250307 | 201300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20250307 | 201200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20250307 | 201100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20250307 | 201000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20250307 | 200900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20250307 | 200800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20250307 | 200700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20250307 | 200600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20250307 | 200500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20250307 | 200400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20250307 | 200300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20250307 | 200200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20250307 | 200100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20250307 | 200000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20250307 | 195900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20250307 | 195800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20250307 | 195700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20250307 | 195600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20250307 | 195500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20250307 | 195400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 33 | 20250307 | 195300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20250307 | 195200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20250307 | 195100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20250307 | 195000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20250307 | 194900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20250307 | 194800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20250307 | 194700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20250307 | 194600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20250307 | 194500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20250307 | 194400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20250307 | 194300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20250307 | 194200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20250307 | 194100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20250307 | 194000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20250307 | 193900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20250307 | 193800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20250307 | 193700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20250307 | 193600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20250307 | 193500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20250307 | 193400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20250307 | 193300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20250307 | 193200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20250307 | 193100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20250307 | 193000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20250307 | 192900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20250307 | 192800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20250307 | 192700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20250307 | 192600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20250307 | 192500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20250307 | 192400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 63 | 20250307 | 192300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20250307 | 192200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20250307 | 192100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20250307 | 192000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20250307 | 191900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20250307 | 191800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20250307 | 191700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20250307 | 191600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20250307 | 191500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20250307 | 191400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20250307 | 191300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20250307 | 191200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20250307 | 191100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20250307 | 191000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20250307 | 190900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20250307 | 190800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20250307 | 190700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20250307 | 190600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20250307 | 190500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20250307 | 190400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20250307 | 190300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20250307 | 190200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20250307 | 190100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20250307 | 190000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20250307 | 185900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20250307 | 185800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20250307 | 185700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20250307 | 185600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20250307 | 185500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20250307 | 185400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 93 | 20250307 | 185300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20250307 | 185200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20250307 | 185100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20250307 | 185000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20250307 | 184900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20250307 | 184800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20250307 | 184700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20250307 | 184600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20250307 | 184500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20250307 | 184400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20250307 | 184300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20250307 | 184200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20250307 | 184100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20250307 | 184000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20250307 | 183900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20250307 | 183800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20250307 | 183700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20250307 | 183600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20250307 | 183500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20250307 | 183400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20250307 | 183300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20250307 | 183200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20250307 | 183100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20250307 | 183000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20250307 | 182900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20250307 | 182800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20250307 | 182700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20250307 | 182600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20250307 | 182500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20250307 | 182400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 123 | 20250307 | 182300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20250307 | 182200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20250307 | 182100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20250307 | 182000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20250307 | 181900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20250307 | 181800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20250307 | 181700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20250307 | 181600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20250307 | 181500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20250307 | 181400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20250307 | 181300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20250307 | 181200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20250307 | 181100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20250307 | 181000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20250307 | 180900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20250307 | 180800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20250307 | 180700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20250307 | 180600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20250307 | 180500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20250307 | 180400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20250307 | 180300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20250307 | 180200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20250307 | 180100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20250307 | 180000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20250307 | 175900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20250307 | 175800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20250307 | 175700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20250307 | 175600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20250307 | 175500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20250307 | 175400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 153 | 20250307 | 175300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20250307 | 175200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20250307 | 175100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20250307 | 175000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20250307 | 174900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20250307 | 174800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20250307 | 174700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20250307 | 174600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20250307 | 174500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20250307 | 174400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20250307 | 174300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20250307 | 174200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20250307 | 174100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20250307 | 174000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20250307 | 173900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20250307 | 173800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20250307 | 173700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20250307 | 173600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20250307 | 173500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20250307 | 173400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20250307 | 173300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20250307 | 173200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20250307 | 173100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20250307 | 173000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20250307 | 172900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20250307 | 172800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20250307 | 172700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20250307 | 172600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20250307 | 172500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20250307 | 172400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 183 | 20250307 | 172300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20250307 | 172200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20250307 | 172100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20250307 | 172000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20250307 | 171900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20250307 | 171800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20250307 | 171700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20250307 | 171600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20250307 | 171500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20250307 | 171400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20250307 | 171300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20250307 | 171200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20250307 | 171100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20250307 | 171000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20250307 | 170900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20250307 | 170800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20250307 | 170700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20250307 | 170600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20250307 | 170500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20250307 | 170400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20250307 | 170300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20250307 | 170200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20250307 | 170100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20250307 | 170000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20250307 | 165900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20250307 | 165800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20250307 | 165700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20250307 | 165600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20250307 | 165500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20250307 | 165400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 213 | 20250307 | 165300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20250307 | 165200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20250307 | 165100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20250307 | 165000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20250307 | 164900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20250307 | 164800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20250307 | 164700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20250307 | 164600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20250307 | 164500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20250307 | 164400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20250307 | 164300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20250307 | 164200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20250307 | 164100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20250307 | 164000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20250307 | 163900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20250307 | 163800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20250307 | 163700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20250307 | 163600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20250307 | 163500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20250307 | 163400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20250307 | 163300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20250307 | 163200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20250307 | 163100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20250307 | 163000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20250307 | 162900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20250307 | 162800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20250307 | 162700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20250307 | 162600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20250307 | 162500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20250307 | 162400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 243 | 20250307 | 162300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20250307 | 162200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20250307 | 162100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20250307 | 162000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20250307 | 161900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20250307 | 161800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20250307 | 161700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20250307 | 161600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20250307 | 161500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20250307 | 161400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20250307 | 161300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20250307 | 161200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20250307 | 161100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20250307 | 161000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20250307 | 160900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20250307 | 160800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20250307 | 160700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20250307 | 160600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20250307 | 160500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20250307 | 160400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20250307 | 160300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20250307 | 160200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20250307 | 160100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20250307 | 160000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20250307 | 155900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20250307 | 155800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20250307 | 155700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20250307 | 155600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20250307 | 155500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20250307 | 155400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 273 | 20250307 | 155300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20250307 | 155200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20250307 | 155100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20250307 | 155000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20250307 | 154900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20250307 | 154800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20250307 | 154700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20250307 | 154600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 281 | 20250307 | 154500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 282 | 20250307 | 154400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 283 | 20250307 | 154300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 284 | 20250307 | 154200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 285 | 20250307 | 154100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 286 | 20250307 | 154000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 287 | 20250307 | 153900 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 288 | 20250307 | 153800 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 289 | 20250307 | 153700 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 290 | 20250307 | 153600 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 291 | 20250307 | 153500 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 292 | 20250307 | 153400 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 293 | 20250307 | 153300 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 294 | 20250307 | 153200 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 295 | 20250307 | 153100 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 0 |
| 296 | 20250307 | 153000 | 2363843710 | 17980 | 17980 | 17980 | 17980 | 2401 |
| 297 | 20250307 | 152900 | 2320673730 | 18040 | 18040 | 18040 | 18040 | 0 |
| 298 | 20250307 | 152800 | 2320673730 | 18040 | 18040 | 18040 | 18040 | 0 |
| 299 | 20250307 | 152700 | 2320673730 | 18040 | 18040 | 18040 | 18040 | 0 |
| 300 | 20250307 | 152600 | 2320673730 | 18040 | 18040 | 18040 | 18040 | 0 |
| 301 | 20250307 | 152500 | 2320673730 | 18040 | 18040 | 18040 | 18040 | 0 |
| 302 | 20250307 | 152400 | 2320673730 | 18040 | 18040 | 18040 | 18040 | 0 |
| 303 | 20250307 | 152300 | 2320673730 | 18040 | 18040 | 18040 | 18040 | 0 |
| 304 | 20250307 | 152200 | 2320673730 | 18040 | 18040 | 18040 | 18040 | 0 |
| 305 | 20250307 | 152100 | 2320673730 | 18040 | 18040 | 18040 | 18040 | 0 |
| 306 | 20250307 | 152000 | 2320673730 | 18040 | 18040 | 18040 | 18040 | 0 |
| 307 | 20250307 | 151900 | 2320673730 | 18040 | 18000 | 18040 | 18000 | 364 |
| 308 | 20250307 | 151800 | 2314116190 | 18000 | 18020 | 18020 | 17990 | 557 |
| 309 | 20250307 | 151700 | 2304089690 | 18020 | 18020 | 18020 | 18020 | 66 |
| 310 | 20250307 | 151600 | 2302900370 | 18020 | 18020 | 18020 | 18020 | 0 |
| 311 | 20250307 | 151500 | 2302900370 | 18020 | 18020 | 18020 | 17970 | 183 |
| 312 | 20250307 | 151400 | 2299606350 | 17990 | 18000 | 18030 | 17970 | 1295 |
| 313 | 20250307 | 151300 | 2276303470 | 18030 | 18020 | 18030 | 18000 | 705 |
| 314 | 20250307 | 151200 | 2263613420 | 18000 | 18020 | 18020 | 18000 | 1091 |
| 315 | 20250307 | 151100 | 2243972080 | 18000 | 18000 | 18040 | 18000 | 1429 |
| 316 | 20250307 | 151000 | 2218223690 | 18000 | 18000 | 18000 | 18000 | 14 |
| 317 | 20250307 | 150900 | 2217971690 | 18000 | 18000 | 18000 | 18000 | 135 |
| 318 | 20250307 | 150800 | 2215541690 | 18000 | 18000 | 18000 | 18000 | 681 |
| 319 | 20250307 | 150700 | 2203283690 | 18000 | 18000 | 18000 | 18000 | 14 |
| 320 | 20250307 | 150600 | 2203031690 | 18000 | 18000 | 18030 | 18000 | 234 |
| 321 | 20250307 | 150500 | 2198818790 | 18000 | 17990 | 18000 | 17990 | 627 |
| 322 | 20250307 | 150400 | 2187536260 | 17990 | 17990 | 17990 | 17990 | 4 |
| 323 | 20250307 | 150300 | 2187464300 | 17990 | 18000 | 18000 | 17990 | 799 |
| 324 | 20250307 | 150200 | 2173082340 | 18000 | 18000 | 18030 | 18000 | 90 |
| 325 | 20250307 | 150100 | 2171459880 | 18030 | 18000 | 18030 | 17990 | 143 |
| 326 | 20250307 | 150000 | 2168885590 | 17990 | 17990 | 17990 | 17990 | 4 |
| 327 | 20250307 | 145900 | 2168813630 | 18020 | 18000 | 18020 | 17990 | 335 |
| 328 | 20250307 | 145800 | 2162784380 | 17990 | 18000 | 18000 | 17990 | 604 |
| 329 | 20250307 | 145700 | 2151917420 | 17990 | 18000 | 18020 | 17990 | 1222 |
| 330 | 20250307 | 145600 | 2129921330 | 18000 | 18010 | 18020 | 17990 | 2629 |
| 331 | 20250307 | 145500 | 2082588650 | 17990 | 17980 | 17990 | 17980 | 292 |
| 332 | 20250307 | 145400 | 2077335710 | 17980 | 17980 | 17990 | 17980 | 135 |
| 333 | 20250307 | 145300 | 2074908390 | 17980 | 17980 | 17980 | 17980 | 423 |
| 334 | 20250307 | 145200 | 2067302850 | 18030 | 18000 | 18030 | 17970 | 876 |
| 335 | 20250307 | 145100 | 2051543160 | 18000 | 18020 | 18020 | 18000 | 205 |
| 336 | 20250307 | 145000 | 2047853130 | 18000 | 17990 | 18000 | 17990 | 304 |
| 337 | 20250307 | 144900 | 2042384130 | 17990 | 18030 | 18030 | 17990 | 142 |
| 338 | 20250307 | 144800 | 2039827110 | 17990 | 18000 | 18030 | 17990 | 549 |
| 339 | 20250307 | 144700 | 2029946460 | 17990 | 18000 | 18030 | 17990 | 405 |
| 340 | 20250307 | 144600 | 2022658470 | 18030 | 18000 | 18030 | 17990 | 216 |
| 341 | 20250307 | 144500 | 2018770490 | 18000 | 18000 | 18000 | 18000 | 320 |
| 342 | 20250307 | 144400 | 2013010490 | 18000 | 18020 | 18020 | 18000 | 43 |
| 343 | 20250307 | 144300 | 2012236470 | 18000 | 18020 | 18020 | 18000 | 64 |
| 344 | 20250307 | 144200 | 2011083270 | 17980 | 18020 | 18020 | 17980 | 9 |
| 345 | 20250307 | 144100 | 2010921250 | 17980 | 18010 | 18010 | 17980 | 2530 |
| 346 | 20250307 | 144000 | 1965414250 | 18000 | 18000 | 18000 | 18000 | 4 |
| 347 | 20250307 | 143900 | 1965342250 | 18030 | 18010 | 18030 | 18010 | 10 |
| 348 | 20250307 | 143800 | 1965162050 | 18030 | 18000 | 18030 | 18000 | 36 |
| 349 | 20250307 | 143700 | 1964513090 | 18000 | 18030 | 18030 | 18000 | 1565 |
| 350 | 20250307 | 143600 | 1936337980 | 18010 | 18020 | 18040 | 18010 | 294 |
| 351 | 20250307 | 143500 | 1931037400 | 18020 | 18020 | 18030 | 18020 | 188 |
| 352 | 20250307 | 143400 | 1927649620 | 18020 | 18020 | 18040 | 18020 | 109 |
| 353 | 20250307 | 143300 | 1925683440 | 18040 | 18020 | 18040 | 18020 | 131 |
| 354 | 20250307 | 143200 | 1923321010 | 18020 | 18030 | 18040 | 18020 | 227 |
| 355 | 20250307 | 143100 | 1919228420 | 18010 | 18040 | 18040 | 18010 | 6 |
| 356 | 20250307 | 143000 | 1919120330 | 18030 | 18010 | 18030 | 18000 | 501 |
| 357 | 20250307 | 142900 | 1910093350 | 18010 | 18010 | 18010 | 18010 | 4 |
| 358 | 20250307 | 142800 | 1910021310 | 18010 | 18010 | 18010 | 18010 | 95 |
| 359 | 20250307 | 142700 | 1908310360 | 18010 | 18020 | 18020 | 18000 | 806 |
| 360 | 20250307 | 142600 | 1893791320 | 18040 | 18010 | 18040 | 18010 | 5 |
| 361 | 20250307 | 142500 | 1893701240 | 18040 | 18040 | 18040 | 18010 | 7 |
| 362 | 20250307 | 142400 | 1893575110 | 18010 | 18010 | 18010 | 18010 | 4 |
| 363 | 20250307 | 142300 | 1893503070 | 18000 | 18050 | 18050 | 18000 | 570 |
| 364 | 20250307 | 142200 | 1883240570 | 18000 | 18010 | 18040 | 18000 | 1133 |
| 365 | 20250307 | 142100 | 1862840450 | 18010 | 17990 | 18010 | 17990 | 8 |
| 366 | 20250307 | 142000 | 1862696450 | 18000 | 17990 | 18000 | 17990 | 732 |
| 367 | 20250307 | 141900 | 1849521740 | 17980 | 17980 | 17980 | 17980 | 4 |
| 368 | 20250307 | 141800 | 1849449820 | 17980 | 17990 | 17990 | 17980 | 63 |
| 369 | 20250307 | 141700 | 1848316670 | 17990 | 17990 | 17990 | 17990 | 60 |
| 370 | 20250307 | 141600 | 1847237270 | 18000 | 18000 | 18040 | 18000 | 685 |
| 371 | 20250307 | 141500 | 1834905270 | 18050 | 18040 | 18050 | 18010 | 134 |
| 372 | 20250307 | 141400 | 1832487520 | 18000 | 17980 | 18000 | 17980 | 67 |
| 373 | 20250307 | 141300 | 1831282190 | 17990 | 17960 | 17990 | 17960 | 10 |
| 374 | 20250307 | 141200 | 1831102410 | 18000 | 17940 | 18000 | 17940 | 233 |
| 375 | 20250307 | 141100 | 1826915550 | 17950 | 17940 | 17960 | 17930 | 1023 |
| 376 | 20250307 | 141000 | 1808559450 | 17950 | 17970 | 17990 | 17950 | 1858 |
| 377 | 20250307 | 140900 | 1775201520 | 17970 | 18000 | 18000 | 17970 | 54 |
| 378 | 20250307 | 140800 | 1774229640 | 18010 | 17980 | 18010 | 17960 | 1909 |
| 379 | 20250307 | 140700 | 1739917930 | 17980 | 18020 | 18020 | 17980 | 3245 |
| 380 | 20250307 | 140600 | 1681502440 | 18020 | 18070 | 18070 | 18010 | 441 |
| 381 | 20250307 | 140500 | 1673556070 | 18030 | 18020 | 18030 | 18010 | 481 |
| 382 | 20250307 | 140400 | 1664887490 | 18030 | 18030 | 18030 | 18030 | 333 |
| 383 | 20250307 | 140300 | 1658883500 | 18080 | 18030 | 18090 | 18030 | 705 |
| 384 | 20250307 | 140200 | 1646151340 | 18030 | 18070 | 18070 | 18020 | 291 |
| 385 | 20250307 | 140100 | 1640903270 | 18050 | 18040 | 18050 | 18040 | 190 |
| 386 | 20250307 | 140000 | 1637475320 | 18040 | 18040 | 18050 | 18040 | 208 |
| 387 | 20250307 | 135900 | 1633721000 | 18050 | 18050 | 18050 | 18050 | 204 |
| 388 | 20250307 | 135800 | 1630038800 | 18050 | 18060 | 18060 | 18050 | 411 |
| 389 | 20250307 | 135700 | 1622616160 | 18060 | 18080 | 18080 | 18060 | 129 |
| 390 | 20250307 | 135600 | 1620285580 | 18070 | 18040 | 18070 | 18040 | 126 |
| 391 | 20250307 | 135500 | 1618012440 | 18040 | 18080 | 18080 | 18040 | 5 |
| 392 | 20250307 | 135400 | 1617922200 | 18040 | 18030 | 18040 | 18030 | 9 |
| 393 | 20250307 | 135300 | 1617759890 | 18080 | 18030 | 18080 | 18030 | 54 |
| 394 | 20250307 | 135200 | 1616783770 | 18030 | 18030 | 18030 | 18030 | 55 |
| 395 | 20250307 | 135100 | 1615792120 | 18030 | 18040 | 18040 | 18030 | 229 |
| 396 | 20250307 | 135000 | 1611661360 | 18070 | 18080 | 18080 | 18040 | 116 |
| 397 | 20250307 | 134900 | 1609565240 | 18040 | 18080 | 18080 | 18040 | 5 |
| 398 | 20250307 | 134800 | 1609475000 | 18030 | 18070 | 18080 | 18020 | 667 |
| 399 | 20250307 | 134700 | 1597440910 | 18050 | 18050 | 18050 | 18050 | 13 |
| 400 | 20250307 | 134600 | 1597206260 | 18060 | 18070 | 18070 | 18060 | 97 |
| 401 | 20250307 | 134500 | 1595454430 | 18080 | 18080 | 18080 | 18060 | 54 |
| 402 | 20250307 | 134400 | 1594478190 | 18050 | 18060 | 18060 | 18050 | 304 |
| 403 | 20250307 | 134300 | 1588987990 | 18060 | 18060 | 18060 | 18060 | 4 |
| 404 | 20250307 | 134200 | 1588915750 | 18090 | 18090 | 18090 | 18090 | 221 |
| 405 | 20250307 | 134100 | 1584917860 | 18060 | 18060 | 18060 | 18060 | 4 |
| 406 | 20250307 | 134000 | 1584845620 | 18060 | 18060 | 18060 | 18060 | 8 |
| 407 | 20250307 | 133900 | 1584701140 | 18060 | 18090 | 18090 | 18060 | 605 |
| 408 | 20250307 | 133800 | 1573768690 | 18090 | 18050 | 18090 | 18050 | 320 |
| 409 | 20250307 | 133700 | 1567985690 | 18070 | 18060 | 18070 | 18040 | 1880 |
| 410 | 20250307 | 133600 | 1534014400 | 18060 | 18050 | 18060 | 18040 | 242 |
| 411 | 20250307 | 133500 | 1529644960 | 18040 | 18040 | 18040 | 18040 | 54 |
| 412 | 20250307 | 133400 | 1528670800 | 18030 | 18030 | 18030 | 18030 | 4 |
| 413 | 20250307 | 133300 | 1528598680 | 18060 | 18030 | 18060 | 18030 | 109 |
| 414 | 20250307 | 133200 | 1526630380 | 18060 | 18020 | 18060 | 18020 | 59 |
| 415 | 20250307 | 133100 | 1525565000 | 18020 | 18020 | 18020 | 18020 | 5 |
| 416 | 20250307 | 133000 | 1525474900 | 18020 | 18040 | 18040 | 18020 | 313 |
| 417 | 20250307 | 132900 | 1519828740 | 18050 | 18050 | 18050 | 18050 | 147 |
| 418 | 20250307 | 132800 | 1517175390 | 18050 | 18060 | 18060 | 18050 | 114 |
| 419 | 20250307 | 132700 | 1515116590 | 18060 | 18070 | 18070 | 18060 | 246 |
| 420 | 20250307 | 132600 | 1510671460 | 18070 | 18070 | 18070 | 18070 | 135 |
| 421 | 20250307 | 132500 | 1508232010 | 18070 | 18070 | 18070 | 18070 | 4 |
| 422 | 20250307 | 132400 | 1508159730 | 18070 | 18090 | 18090 | 18070 | 27 |
| 423 | 20250307 | 132300 | 1507671820 | 18090 | 18090 | 18090 | 18070 | 104 |
| 424 | 20250307 | 132200 | 1505790540 | 18080 | 18080 | 18080 | 18080 | 8 |
| 425 | 20250307 | 132100 | 1505645900 | 18080 | 18080 | 18080 | 18080 | 2 |
| 426 | 20250307 | 132000 | 1505609740 | 18070 | 18070 | 18100 | 18070 | 41 |
| 427 | 20250307 | 131900 | 1504868270 | 18070 | 18090 | 18090 | 18070 | 190 |
| 428 | 20250307 | 131800 | 1501432760 | 18080 | 18080 | 18080 | 18080 | 4 |
| 429 | 20250307 | 131700 | 1501360440 | 18070 | 18070 | 18070 | 18070 | 4 |
| 430 | 20250307 | 131600 | 1501288160 | 18070 | 18070 | 18070 | 18070 | 5 |
| 431 | 20250307 | 131500 | 1501197810 | 18070 | 18070 | 18070 | 18070 | 304 |
| 432 | 20250307 | 131400 | 1495704530 | 18070 | 18070 | 18070 | 18070 | 4 |
| 433 | 20250307 | 131300 | 1495632250 | 18060 | 18070 | 18070 | 18060 | 1609 |
| 434 | 20250307 | 131200 | 1466557670 | 18110 | 18060 | 18110 | 18060 | 64 |
| 435 | 20250307 | 131100 | 1465398830 | 18050 | 18050 | 18050 | 18050 | 4 |
| 436 | 20250307 | 131000 | 1465326630 | 18050 | 18050 | 18050 | 18050 | 235 |
| 437 | 20250307 | 130900 | 1461084880 | 18050 | 18050 | 18050 | 18050 | 5 |
| 438 | 20250307 | 130800 | 1460994630 | 18050 | 18050 | 18050 | 18050 | 4 |
| 439 | 20250307 | 130700 | 1460922430 | 18050 | 18050 | 18050 | 18050 | 14 |
| 440 | 20250307 | 130600 | 1460669730 | 18050 | 18050 | 18050 | 18050 | 8 |
| 441 | 20250307 | 130500 | 1460525330 | 18050 | 18050 | 18050 | 18050 | 104 |
| 442 | 20250307 | 130400 | 1458648130 | 18050 | 18050 | 18050 | 18050 | 4 |
| 443 | 20250307 | 130300 | 1458575930 | 18050 | 18050 | 18050 | 18050 | 4 |
| 444 | 20250307 | 130200 | 1458503730 | 18110 | 18030 | 18110 | 18030 | 5 |
| 445 | 20250307 | 130100 | 1458413500 | 18020 | 18020 | 18020 | 18020 | 15 |
| 446 | 20250307 | 130000 | 1458143200 | 18020 | 18020 | 18020 | 18020 | 4 |
| 447 | 20250307 | 125900 | 1458071120 | 18010 | 18020 | 18020 | 18000 | 326 |
| 448 | 20250307 | 125800 | 1452201760 | 17990 | 18090 | 18090 | 17990 | 4498 |
| 449 | 20250307 | 125700 | 1371169300 | 18150 | 18090 | 18150 | 18090 | 5 |
| 450 | 20250307 | 125600 | 1371078790 | 18090 | 18090 | 18090 | 18090 | 4 |
| 451 | 20250307 | 125500 | 1371006430 | 18090 | 18090 | 18090 | 18090 | 504 |
| 452 | 20250307 | 125400 | 1361889070 | 18090 | 18090 | 18090 | 18090 | 5 |
| 453 | 20250307 | 125300 | 1361798620 | 18090 | 18100 | 18100 | 18090 | 34 |
| 454 | 20250307 | 125200 | 1361183360 | 18100 | 18110 | 18110 | 18100 | 382 |
| 455 | 20250307 | 125100 | 1354266790 | 18110 | 18110 | 18110 | 18110 | 4 |
| 456 | 20250307 | 125000 | 1354194350 | 18110 | 18150 | 18150 | 18110 | 74 |
| 457 | 20250307 | 124900 | 1352852210 | 18120 | 18110 | 18120 | 18110 | 68 |
| 458 | 20250307 | 124800 | 1351620630 | 18110 | 18110 | 18110 | 18110 | 4 |
| 459 | 20250307 | 124700 | 1351548190 | 18100 | 18110 | 18110 | 18100 | 224 |
| 460 | 20250307 | 124600 | 1347493250 | 18110 | 18110 | 18110 | 18110 | 5 |
| 461 | 20250307 | 124500 | 1347402700 | 18110 | 18110 | 18170 | 18110 | 12 |
| 462 | 20250307 | 124400 | 1347185140 | 18130 | 18120 | 18130 | 18120 | 10 |
| 463 | 20250307 | 124300 | 1347003920 | 18130 | 18130 | 18140 | 18130 | 442 |
| 464 | 20250307 | 124200 | 1338990440 | 18130 | 18170 | 18170 | 18130 | 5 |
| 465 | 20250307 | 124100 | 1338899750 | 18130 | 18130 | 18130 | 18130 | 4 |
| 466 | 20250307 | 124000 | 1338827230 | 18130 | 18130 | 18130 | 18130 | 89 |
| 467 | 20250307 | 123900 | 1337213660 | 18140 | 18140 | 18170 | 18140 | 823 |
| 468 | 20250307 | 123800 | 1322276560 | 18140 | 18120 | 18160 | 18120 | 125 |
| 469 | 20250307 | 123700 | 1320006820 | 18150 | 18140 | 18150 | 18100 | 70 |
| 470 | 20250307 | 123600 | 1318736630 | 18080 | 18080 | 18080 | 18080 | 32 |
| 471 | 20250307 | 123500 | 1318158070 | 18070 | 18070 | 18070 | 18070 | 4 |
| 472 | 20250307 | 123400 | 1318085790 | 18070 | 18070 | 18070 | 18070 | 4 |
| 473 | 20250307 | 123300 | 1318013510 | 18070 | 18070 | 18070 | 18070 | 4 |
| 474 | 20250307 | 123200 | 1317941230 | 18070 | 18060 | 18160 | 18060 | 69 |
| 475 | 20250307 | 123100 | 1316689070 | 18140 | 18140 | 18150 | 18140 | 532 |
| 476 | 20250307 | 123000 | 1307038540 | 18160 | 18060 | 18160 | 18060 | 1536 |
| 477 | 20250307 | 122900 | 1279186470 | 18050 | 18100 | 18120 | 18050 | 94 |
| 478 | 20250307 | 122800 | 1277483870 | 18050 | 18110 | 18110 | 18050 | 104 |
| 479 | 20250307 | 122700 | 1275600670 | 18050 | 18050 | 18050 | 18050 | 4 |
| 480 | 20250307 | 122600 | 1275528470 | 18050 | 18110 | 18110 | 18050 | 6 |
| 481 | 20250307 | 122500 | 1275420110 | 18050 | 18050 | 18050 | 18050 | 8 |
| 482 | 20250307 | 122400 | 1275275710 | 18050 | 18050 | 18050 | 18050 | 5 |
| 483 | 20250307 | 122300 | 1275185460 | 18060 | 18060 | 18060 | 18060 | 23 |
| 484 | 20250307 | 122200 | 1274770080 | 18050 | 18050 | 18050 | 18050 | 4 |
| 485 | 20250307 | 122100 | 1274697880 | 18120 | 18070 | 18130 | 18050 | 58 |
| 486 | 20250307 | 122000 | 1273650180 | 18070 | 18070 | 18070 | 18070 | 4 |
| 487 | 20250307 | 121900 | 1273577900 | 18130 | 18070 | 18130 | 18070 | 18 |
| 488 | 20250307 | 121800 | 1273252580 | 18070 | 18090 | 18090 | 18070 | 1508 |
| 489 | 20250307 | 121700 | 1246001610 | 18090 | 18090 | 18090 | 18090 | 5 |
| 490 | 20250307 | 121600 | 1245911160 | 18080 | 18080 | 18080 | 18080 | 4 |
| 491 | 20250307 | 121500 | 1245838840 | 18130 | 18080 | 18130 | 18080 | 45 |
| 492 | 20250307 | 121400 | 1245023390 | 18080 | 18080 | 18080 | 18080 | 9 |
| 493 | 20250307 | 121300 | 1244860670 | 18100 | 18130 | 18130 | 18100 | 51 |
| 494 | 20250307 | 121200 | 1243937540 | 18070 | 18070 | 18070 | 18070 | 4 |
| 495 | 20250307 | 121100 | 1243865260 | 18070 | 18050 | 18140 | 18050 | 9 |
| 496 | 20250307 | 121000 | 1243702640 | 18140 | 18050 | 18140 | 18050 | 5 |
| 497 | 20250307 | 120900 | 1243612300 | 18140 | 18050 | 18140 | 18050 | 7 |
| 498 | 20250307 | 120800 | 1243485770 | 18050 | 18050 | 18050 | 18050 | 4 |
| 499 | 20250307 | 120700 | 1243413570 | 18110 | 18110 | 18110 | 18020 | 1681 |
| 500 | 20250307 | 120600 | 1213047480 | 18120 | 18120 | 18120 | 18120 | 644 |
| 501 | 20250307 | 120500 | 1201378200 | 18120 | 18140 | 18160 | 18120 | 255 |
| 502 | 20250307 | 120400 | 1196754560 | 18130 | 18130 | 18140 | 18130 | 109 |
| 503 | 20250307 | 120300 | 1194778380 | 18130 | 18130 | 18130 | 18130 | 104 |
| 504 | 20250307 | 120200 | 1192892860 | 18160 | 18120 | 18160 | 18120 | 106 |
| 505 | 20250307 | 120100 | 1190972100 | 18120 | 18120 | 18120 | 18120 | 4 |
| 506 | 20250307 | 120000 | 1190899620 | 18110 | 18170 | 18170 | 18110 | 5 |
| 507 | 20250307 | 115900 | 1190809010 | 18110 | 18110 | 18110 | 18110 | 54 |
| 508 | 20250307 | 115800 | 1189831070 | 18110 | 18110 | 18110 | 18110 | 8 |
| 509 | 20250307 | 115700 | 1189686190 | 18170 | 18110 | 18170 | 18110 | 24 |
| 510 | 20250307 | 115600 | 1189250350 | 18100 | 18080 | 18100 | 18080 | 104 |
| 511 | 20250307 | 115500 | 1187368030 | 18100 | 18070 | 18100 | 18070 | 192 |
| 512 | 20250307 | 115400 | 1183893780 | 18090 | 18070 | 18090 | 18050 | 68 |
| 513 | 20250307 | 115300 | 1182664940 | 18060 | 18060 | 18060 | 18060 | 14 |
| 514 | 20250307 | 115200 | 1182412100 | 18060 | 18060 | 18060 | 18060 | 4 |
| 515 | 20250307 | 115100 | 1182339860 | 18050 | 18050 | 18100 | 18050 | 207 |
| 516 | 20250307 | 115000 | 1178603360 | 18050 | 18050 | 18050 | 18050 | 56 |
| 517 | 20250307 | 114900 | 1177592560 | 18050 | 18060 | 18060 | 18050 | 50 |
| 518 | 20250307 | 114800 | 1176689600 | 18060 | 18100 | 18100 | 18060 | 246 |
| 519 | 20250307 | 114700 | 1172245240 | 18060 | 18060 | 18060 | 18060 | 4 |
| 520 | 20250307 | 114600 | 1172173000 | 18060 | 18060 | 18060 | 18060 | 114 |
| 521 | 20250307 | 114500 | 1170114160 | 18060 | 18070 | 18070 | 18060 | 105 |
| 522 | 20250307 | 114400 | 1168216850 | 18070 | 18070 | 18130 | 18070 | 19 |
| 523 | 20250307 | 114300 | 1167873460 | 18070 | 18070 | 18070 | 18070 | 154 |
| 524 | 20250307 | 114200 | 1165090680 | 18070 | 18070 | 18070 | 18070 | 4 |
| 525 | 20250307 | 114100 | 1165018400 | 18130 | 18130 | 18130 | 18070 | 7 |
| 526 | 20250307 | 114000 | 1164891730 | 18070 | 18070 | 18070 | 18070 | 506 |
| 527 | 20250307 | 113900 | 1155748310 | 18080 | 18080 | 18080 | 18080 | 605 |
| 528 | 20250307 | 113800 | 1144809910 | 18080 | 18090 | 18090 | 18080 | 133 |
| 529 | 20250307 | 113700 | 1142405070 | 18080 | 18080 | 18140 | 18080 | 109 |
| 530 | 20250307 | 113600 | 1140434290 | 18090 | 18080 | 18090 | 18080 | 38 |
| 531 | 20250307 | 113500 | 1139746910 | 18140 | 18090 | 18140 | 18080 | 106 |
| 532 | 20250307 | 113400 | 1137830260 | 18090 | 18090 | 18090 | 18090 | 504 |
| 533 | 20250307 | 113300 | 1128712900 | 18130 | 18150 | 18150 | 18090 | 311 |
| 534 | 20250307 | 113200 | 1123083610 | 18100 | 18150 | 18150 | 18100 | 259 |
| 535 | 20250307 | 113100 | 1118395650 | 18100 | 18150 | 18150 | 18100 | 6 |
| 536 | 20250307 | 113000 | 1118287000 | 18100 | 18110 | 18150 | 18100 | 1007 |
| 537 | 20250307 | 112900 | 1100053880 | 18120 | 18140 | 18180 | 18120 | 115 |
| 538 | 20250307 | 112800 | 1097969240 | 18140 | 18140 | 18140 | 18140 | 4 |
| 539 | 20250307 | 112700 | 1097896680 | 18140 | 18150 | 18150 | 18140 | 9 |
| 540 | 20250307 | 112600 | 1097733370 | 18180 | 18140 | 18180 | 18140 | 5 |
| 541 | 20250307 | 112500 | 1097642630 | 18140 | 18140 | 18140 | 18140 | 4 |
| 542 | 20250307 | 112400 | 1097570070 | 18130 | 18120 | 18190 | 18120 | 7 |
| 543 | 20250307 | 112300 | 1097443110 | 18120 | 18150 | 18150 | 18120 | 450 |
| 544 | 20250307 | 112200 | 1089275730 | 18150 | 18160 | 18160 | 18150 | 50 |
| 545 | 20250307 | 112100 | 1088367770 | 18190 | 18160 | 18190 | 18160 | 34 |
| 546 | 20250307 | 112000 | 1087749430 | 18150 | 18160 | 18160 | 18150 | 104 |
| 547 | 20250307 | 111900 | 1085860980 | 18160 | 18160 | 18160 | 18160 | 4 |
| 548 | 20250307 | 111800 | 1085788340 | 18160 | 18160 | 18160 | 18160 | 104 |
| 549 | 20250307 | 111700 | 1083899700 | 18160 | 18160 | 18160 | 18160 | 10 |
| 550 | 20250307 | 111600 | 1083718100 | 18190 | 18140 | 18190 | 18140 | 302 |
| 551 | 20250307 | 111500 | 1078230560 | 18190 | 18110 | 18190 | 18110 | 28 |
| 552 | 20250307 | 111400 | 1077722710 | 18100 | 18170 | 18170 | 18100 | 5251 |
| 553 | 20250307 | 111300 | 982551610 | 18160 | 18190 | 18200 | 18160 | 229 |
| 554 | 20250307 | 111200 | 978392680 | 18190 | 18200 | 18200 | 18160 | 94 |
| 555 | 20250307 | 111100 | 976685570 | 18160 | 18190 | 18220 | 18160 | 1727 |
| 556 | 20250307 | 111000 | 945295890 | 18190 | 18190 | 18190 | 18190 | 109 |
| 557 | 20250307 | 110900 | 943313180 | 18220 | 18190 | 18220 | 18190 | 6 |
| 558 | 20250307 | 110800 | 943204010 | 18200 | 18200 | 18200 | 18200 | 128 |
| 559 | 20250307 | 110700 | 940874410 | 18220 | 18200 | 18220 | 18200 | 279 |
| 560 | 20250307 | 110600 | 935796590 | 18210 | 18200 | 18210 | 18200 | 309 |
| 561 | 20250307 | 110500 | 930172740 | 18220 | 18220 | 18220 | 18200 | 6 |
| 562 | 20250307 | 110400 | 930063500 | 18200 | 18210 | 18210 | 18200 | 124 |
| 563 | 20250307 | 110300 | 927806500 | 18200 | 18190 | 18220 | 18190 | 60 |
| 564 | 20250307 | 110200 | 926714010 | 18220 | 18200 | 18220 | 18190 | 656 |
| 565 | 20250307 | 110100 | 914777120 | 18220 | 18200 | 18220 | 18200 | 8 |
| 566 | 20250307 | 110000 | 914631440 | 18200 | 18200 | 18200 | 18200 | 4 |
| 567 | 20250307 | 105900 | 914558640 | 18220 | 18200 | 18220 | 18200 | 5 |
| 568 | 20250307 | 105800 | 914467620 | 18220 | 18220 | 18220 | 18190 | 7 |
| 569 | 20250307 | 105700 | 914340200 | 18200 | 18200 | 18200 | 18200 | 500 |
| 570 | 20250307 | 105600 | 905240200 | 18190 | 18190 | 18190 | 18190 | 8 |
| 571 | 20250307 | 105500 | 905094680 | 18190 | 18190 | 18190 | 18190 | 246 |
| 572 | 20250307 | 105400 | 900619940 | 18190 | 18200 | 18200 | 18190 | 947 |
| 573 | 20250307 | 105300 | 883388700 | 18210 | 18210 | 18210 | 18210 | 35 |
| 574 | 20250307 | 105200 | 882751350 | 18230 | 18220 | 18230 | 18210 | 599 |
| 575 | 20250307 | 105100 | 871841070 | 18230 | 18230 | 18230 | 18230 | 1 |
| 576 | 20250307 | 105000 | 871822840 | 18210 | 18240 | 18240 | 18210 | 1284 |
| 577 | 20250307 | 104900 | 848422620 | 18250 | 18250 | 18250 | 18250 | 14 |
| 578 | 20250307 | 104800 | 848167120 | 18240 | 18250 | 18250 | 18240 | 475 |
| 579 | 20250307 | 104700 | 839502740 | 18250 | 18250 | 18250 | 18250 | 11 |
| 580 | 20250307 | 104600 | 839301990 | 18250 | 18250 | 18250 | 18250 | 757 |
| 581 | 20250307 | 104500 | 825486740 | 18250 | 18250 | 18250 | 18250 | 0 |
| 582 | 20250307 | 104400 | 825486740 | 18250 | 18250 | 18250 | 18250 | 2 |
| 583 | 20250307 | 104300 | 825450240 | 18240 | 18240 | 18240 | 18240 | 119 |
| 584 | 20250307 | 104200 | 823279680 | 18240 | 18240 | 18240 | 18240 | 100 |
| 585 | 20250307 | 104100 | 821455680 | 18230 | 18230 | 18230 | 18230 | 210 |
| 586 | 20250307 | 104000 | 817627380 | 18230 | 18230 | 18230 | 18230 | 1 |
| 587 | 20250307 | 103900 | 817609150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 588 | 20250307 | 103800 | 817609150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 589 | 20250307 | 103700 | 817609150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 590 | 20250307 | 103600 | 817609150 | 18230 | 18230 | 18230 | 18230 | 101 |
| 591 | 20250307 | 103500 | 815767920 | 18230 | 18240 | 18240 | 18230 | 474 |
| 592 | 20250307 | 103400 | 807124780 | 18250 | 18250 | 18250 | 18250 | 10 |
| 593 | 20250307 | 103300 | 806942280 | 18240 | 18240 | 18240 | 18240 | 100 |
| 594 | 20250307 | 103200 | 805118280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 595 | 20250307 | 103100 | 805118280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 596 | 20250307 | 103000 | 805118280 | 18230 | 18230 | 18230 | 18230 | 32 |
| 597 | 20250307 | 102900 | 804534920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 598 | 20250307 | 102800 | 804534920 | 18230 | 18230 | 18230 | 18230 | 200 |
| 599 | 20250307 | 102700 | 800888920 | 18230 | 18240 | 18240 | 18230 | 332 |
| 600 | 20250307 | 102600 | 794834740 | 18240 | 18240 | 18240 | 18240 | 79 |
| 601 | 20250307 | 102500 | 793393780 | 18240 | 18240 | 18240 | 18240 | 171 |
| 602 | 20250307 | 102400 | 790274740 | 18210 | 18210 | 18210 | 18210 | 0 |
| 603 | 20250307 | 102300 | 790274740 | 18210 | 18250 | 18250 | 18210 | 718 |
| 604 | 20250307 | 102200 | 777193640 | 18250 | 18250 | 18250 | 18250 | 0 |
| 605 | 20250307 | 102100 | 777193640 | 18250 | 18250 | 18250 | 18250 | 100 |
| 606 | 20250307 | 102000 | 775368640 | 18250 | 18250 | 18250 | 18250 | 20 |
| 607 | 20250307 | 101900 | 775003640 | 18250 | 18250 | 18250 | 18250 | 0 |
| 608 | 20250307 | 101800 | 775003640 | 18250 | 18260 | 18260 | 18250 | 194 |
| 609 | 20250307 | 101700 | 771463130 | 18260 | 18250 | 18260 | 18250 | 381 |
| 610 | 20250307 | 101600 | 764507550 | 18250 | 18250 | 18250 | 18250 | 0 |
| 611 | 20250307 | 101500 | 764507550 | 18250 | 18250 | 18250 | 18250 | 10 |
| 612 | 20250307 | 101400 | 764325050 | 18210 | 18250 | 18250 | 18200 | 187 |
| 613 | 20250307 | 101300 | 760920710 | 18200 | 18235 | 18235 | 18200 | 690 |
| 614 | 20250307 | 101200 | 748358005 | 18230 | 18230 | 18230 | 18230 | 49 |
| 615 | 20250307 | 101100 | 747464735 | 18250 | 18240 | 18250 | 18240 | 35 |
| 616 | 20250307 | 101000 | 746826035 | 18230 | 18230 | 18230 | 18230 | 35 |
| 617 | 20250307 | 100900 | 746187985 | 18220 | 18180 | 18220 | 18180 | 515 |
| 618 | 20250307 | 100800 | 736824685 | 18190 | 18250 | 18250 | 18190 | 1744 |
| 619 | 20250307 | 100700 | 705071635 | 18250 | 18250 | 18250 | 18250 | 6 |
| 620 | 20250307 | 100600 | 704962135 | 18210 | 18210 | 18210 | 18200 | 404 |
| 621 | 20250307 | 100500 | 697606265 | 18260 | 18260 | 18260 | 18260 | 1 |
| 622 | 20250307 | 100400 | 697588005 | 18210 | 18210 | 18250 | 18210 | 381 |
| 623 | 20250307 | 100300 | 690649955 | 18260 | 18210 | 18260 | 18200 | 443 |
| 624 | 20250307 | 100200 | 682583365 | 18240 | 18240 | 18240 | 18240 | 20 |
| 625 | 20250307 | 100100 | 682218565 | 18290 | 18230 | 18290 | 18210 | 822 |
| 626 | 20250307 | 100000 | 667241655 | 18300 | 18300 | 18300 | 18300 | 1 |
| 627 | 20250307 | 095900 | 667223355 | 18230 | 18230 | 18230 | 18230 | 0 |
| 628 | 20250307 | 095800 | 667223355 | 18230 | 18230 | 18230 | 18230 | 107 |
| 629 | 20250307 | 095700 | 665272745 | 18300 | 18240 | 18300 | 18230 | 340 |
| 630 | 20250307 | 095600 | 659073465 | 18250 | 18270 | 18270 | 18250 | 584 |
| 631 | 20250307 | 095500 | 648409155 | 18300 | 18300 | 18300 | 18300 | 1 |
| 632 | 20250307 | 095400 | 648390855 | 18270 | 18300 | 18300 | 18270 | 12 |
| 633 | 20250307 | 095300 | 648171495 | 18300 | 18300 | 18300 | 18300 | 55 |
| 634 | 20250307 | 095200 | 647164995 | 18260 | 18260 | 18260 | 18260 | 306 |
| 635 | 20250307 | 095100 | 641577435 | 18300 | 18300 | 18300 | 18300 | 2 |
| 636 | 20250307 | 095000 | 641540835 | 18250 | 18250 | 18250 | 18250 | 0 |
| 637 | 20250307 | 094900 | 641540835 | 18250 | 18300 | 18310 | 18250 | 461 |
| 638 | 20250307 | 094800 | 633110165 | 18230 | 18300 | 18300 | 18230 | 51 |
| 639 | 20250307 | 094700 | 632180365 | 18300 | 18220 | 18300 | 18220 | 58 |
| 640 | 20250307 | 094600 | 631123445 | 18220 | 18240 | 18240 | 18220 | 1868 |
| 641 | 20250307 | 094500 | 597080395 | 18240 | 18240 | 18240 | 18230 | 260 |
| 642 | 20250307 | 094400 | 592338725 | 18240 | 18240 | 18240 | 18240 | 0 |
| 643 | 20250307 | 094300 | 592338725 | 18240 | 18240 | 18240 | 18240 | 8 |
| 644 | 20250307 | 094200 | 592192805 | 18230 | 18230 | 18230 | 18230 | 800 |
| 645 | 20250307 | 094100 | 577608805 | 18230 | 18230 | 18230 | 18230 | 85 |
| 646 | 20250307 | 094000 | 576059255 | 18220 | 18220 | 18220 | 18220 | 0 |
| 647 | 20250307 | 093900 | 576059255 | 18220 | 18220 | 18220 | 18220 | 0 |
| 648 | 20250307 | 093800 | 576059255 | 18220 | 18220 | 18220 | 18220 | 0 |
| 649 | 20250307 | 093700 | 576059255 | 18220 | 18250 | 18250 | 18220 | 958 |
| 650 | 20250307 | 093600 | 558591985 | 18270 | 18270 | 18270 | 18240 | 957 |
| 651 | 20250307 | 093500 | 541122865 | 18330 | 18330 | 18330 | 18330 | 0 |
| 652 | 20250307 | 093400 | 541122865 | 18330 | 18330 | 18330 | 18330 | 9 |
| 653 | 20250307 | 093300 | 540957895 | 18250 | 18260 | 18260 | 18250 | 877 |
| 654 | 20250307 | 093200 | 524947655 | 18350 | 18360 | 18360 | 18260 | 105 |
| 655 | 20250307 | 093100 | 523028975 | 18350 | 18300 | 18350 | 18300 | 188 |
| 656 | 20250307 | 093000 | 519579795 | 18310 | 18260 | 18310 | 18250 | 1217 |
| 657 | 20250307 | 092900 | 497367035 | 18230 | 18230 | 18230 | 18230 | 0 |
| 658 | 20250307 | 092800 | 497367035 | 18230 | 18270 | 18270 | 18230 | 920 |
| 659 | 20250307 | 092700 | 480577825 | 18270 | 18270 | 18280 | 18270 | 201 |
| 660 | 20250307 | 092600 | 476905405 | 18300 | 18300 | 18300 | 18270 | 1412 |
| 661 | 20250307 | 092500 | 451065865 | 18380 | 18380 | 18380 | 18350 | 122 |
| 662 | 20250307 | 092400 | 448826025 | 18400 | 18400 | 18400 | 18400 | 54 |
| 663 | 20250307 | 092300 | 447832425 | 18420 | 18400 | 18420 | 18400 | 87 |
| 664 | 20250307 | 092200 | 446229925 | 18300 | 18300 | 18320 | 18300 | 202 |
| 665 | 20250307 | 092100 | 442533305 | 18320 | 18340 | 18340 | 18310 | 2026 |
| 666 | 20250307 | 092000 | 405410885 | 18320 | 18440 | 18440 | 18320 | 2361 |
| 667 | 20250307 | 091900 | 361997165 | 18450 | 18420 | 18450 | 18420 | 1135 |
| 668 | 20250307 | 091800 | 341079245 | 18410 | 18410 | 18410 | 18370 | 217 |
| 669 | 20250307 | 091700 | 337087365 | 18410 | 18380 | 18410 | 18320 | 452 |
| 670 | 20250307 | 091600 | 328791705 | 18380 | 18420 | 18420 | 18380 | 457 |
| 671 | 20250307 | 091500 | 320387190 | 18430 | 18440 | 18450 | 18400 | 1397 |
| 672 | 20250307 | 091400 | 294641240 | 18440 | 18390 | 18440 | 18380 | 741 |
| 673 | 20250307 | 091300 | 280990130 | 18430 | 18400 | 18450 | 18390 | 3801 |
| 674 | 20250307 | 091200 | 210963880 | 18400 | 18270 | 18400 | 18270 | 3462 |
| 675 | 20250307 | 091100 | 147515950 | 18260 | 18160 | 18260 | 18160 | 2101 |
| 676 | 20250307 | 091000 | 109249230 | 18170 | 18065 | 18170 | 18065 | 745 |
| 677 | 20250307 | 090900 | 95729180 | 18110 | 18110 | 18110 | 18110 | 4 |
| 678 | 20250307 | 090800 | 95656740 | 18000 | 18070 | 18070 | 18000 | 588 |
| 679 | 20250307 | 090700 | 85064370 | 18150 | 18100 | 18150 | 18060 | 203 |
| 680 | 20250307 | 090600 | 81397970 | 18060 | 18060 | 18060 | 18060 | 12 |
| 681 | 20250307 | 090500 | 81181250 | 18050 | 18100 | 18170 | 18010 | 2705 |
| 682 | 20250307 | 090400 | 32187960 | 18090 | 17980 | 18090 | 17960 | 340 |
| 683 | 20250307 | 090300 | 26062660 | 17980 | 18000 | 18000 | 17950 | 59 |
| 684 | 20250307 | 090200 | 25003420 | 17950 | 17950 | 17950 | 17950 | 520 |
| 685 | 20250307 | 090100 | 15669420 | 17950 | 17980 | 17980 | 17950 | 53 |
| 686 | 20250307 | 090000 | 14717710 | 17990 | 18110 | 18110 | 17990 | 814 |