32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 3 | 20250422 | 200100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20250422 | 200000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20250422 | 195900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20250422 | 195800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20250422 | 195700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20250422 | 195600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20250422 | 195500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20250422 | 195400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20250422 | 195300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20250422 | 195200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20250422 | 195100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20250422 | 195000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20250422 | 194900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20250422 | 194800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20250422 | 194700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20250422 | 194600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20250422 | 194500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20250422 | 194400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20250422 | 194300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20250422 | 194200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20250422 | 194100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20250422 | 194000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20250422 | 193900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20250422 | 193800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20250422 | 193700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20250422 | 193600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20250422 | 193500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20250422 | 193400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20250422 | 193300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20250422 | 193200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 33 | 20250422 | 193100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20250422 | 193000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20250422 | 192900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20250422 | 192800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20250422 | 192700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20250422 | 192600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20250422 | 192500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20250422 | 192400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20250422 | 192300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20250422 | 192200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20250422 | 192100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20250422 | 192000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20250422 | 191900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20250422 | 191800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20250422 | 191700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20250422 | 191600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20250422 | 191500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20250422 | 191400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20250422 | 191300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20250422 | 191200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20250422 | 191100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20250422 | 191000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20250422 | 190900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20250422 | 190800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20250422 | 190700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20250422 | 190600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20250422 | 190500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20250422 | 190400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20250422 | 190300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20250422 | 190200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 63 | 20250422 | 190100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20250422 | 190000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20250422 | 185900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20250422 | 185800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20250422 | 185700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20250422 | 185600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20250422 | 185500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20250422 | 185400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20250422 | 185300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20250422 | 185200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20250422 | 185100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20250422 | 185000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20250422 | 184900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20250422 | 184800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20250422 | 184700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20250422 | 184600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20250422 | 184500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20250422 | 184400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20250422 | 184300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20250422 | 184200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20250422 | 184100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20250422 | 184000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20250422 | 183900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20250422 | 183800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20250422 | 183700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20250422 | 183600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20250422 | 183500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20250422 | 183400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20250422 | 183300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20250422 | 183200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 93 | 20250422 | 183100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20250422 | 183000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20250422 | 182900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20250422 | 182800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20250422 | 182700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20250422 | 182600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20250422 | 182500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20250422 | 182400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20250422 | 182300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20250422 | 182200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20250422 | 182100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20250422 | 182000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20250422 | 181900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20250422 | 181800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20250422 | 181700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20250422 | 181600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20250422 | 181500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20250422 | 181400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20250422 | 181300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20250422 | 181200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20250422 | 181100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20250422 | 181000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20250422 | 180900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20250422 | 180800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20250422 | 180700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20250422 | 180600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20250422 | 180500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20250422 | 180400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20250422 | 180300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20250422 | 180200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 123 | 20250422 | 180100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20250422 | 180000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20250422 | 175900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20250422 | 175800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20250422 | 175700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20250422 | 175600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20250422 | 175500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20250422 | 175400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20250422 | 175300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20250422 | 175200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20250422 | 175100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20250422 | 175000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20250422 | 174900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20250422 | 174800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20250422 | 174700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20250422 | 174600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20250422 | 174500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20250422 | 174400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20250422 | 174300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20250422 | 174200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20250422 | 174100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20250422 | 174000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20250422 | 173900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20250422 | 173800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20250422 | 173700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20250422 | 173600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20250422 | 173500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20250422 | 173400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20250422 | 173300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20250422 | 173200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 153 | 20250422 | 173100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20250422 | 173000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20250422 | 172900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20250422 | 172800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20250422 | 172700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20250422 | 172600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20250422 | 172500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20250422 | 172400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20250422 | 172300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20250422 | 172200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20250422 | 172100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20250422 | 172000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20250422 | 171900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20250422 | 171800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20250422 | 171700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20250422 | 171600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20250422 | 171500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20250422 | 171400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20250422 | 171300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20250422 | 171200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20250422 | 171100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20250422 | 171000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20250422 | 170900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20250422 | 170800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20250422 | 170700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20250422 | 170600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20250422 | 170500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20250422 | 170400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20250422 | 170300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20250422 | 170200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 183 | 20250422 | 170100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20250422 | 170000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20250422 | 165900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20250422 | 165800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20250422 | 165700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20250422 | 165600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20250422 | 165500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20250422 | 165400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20250422 | 165300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20250422 | 165200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20250422 | 165100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20250422 | 165000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20250422 | 164900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20250422 | 164800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20250422 | 164700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20250422 | 164600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20250422 | 164500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20250422 | 164400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20250422 | 164300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20250422 | 164200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20250422 | 164100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20250422 | 164000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20250422 | 163900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20250422 | 163800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20250422 | 163700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20250422 | 163600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20250422 | 163500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20250422 | 163400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20250422 | 163300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20250422 | 163200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 213 | 20250422 | 163100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20250422 | 163000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20250422 | 162900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20250422 | 162800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20250422 | 162700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20250422 | 162600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20250422 | 162500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20250422 | 162400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20250422 | 162300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20250422 | 162200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20250422 | 162100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20250422 | 162000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20250422 | 161900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20250422 | 161800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20250422 | 161700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20250422 | 161600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20250422 | 161500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20250422 | 161400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20250422 | 161300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20250422 | 161200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20250422 | 161100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20250422 | 161000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20250422 | 160900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20250422 | 160800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20250422 | 160700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20250422 | 160600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20250422 | 160500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20250422 | 160400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20250422 | 160300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20250422 | 160200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 243 | 20250422 | 160100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20250422 | 160000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20250422 | 155900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20250422 | 155800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20250422 | 155700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20250422 | 155600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20250422 | 155500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20250422 | 155400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20250422 | 155300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20250422 | 155200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20250422 | 155100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20250422 | 155000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20250422 | 154900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20250422 | 154800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20250422 | 154700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20250422 | 154600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20250422 | 154500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20250422 | 154400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20250422 | 154300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20250422 | 154200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20250422 | 154100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20250422 | 154000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20250422 | 153900 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20250422 | 153800 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20250422 | 153700 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20250422 | 153600 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20250422 | 153500 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20250422 | 153400 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20250422 | 153300 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20250422 | 153200 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 273 | 20250422 | 153100 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20250422 | 153000 | 1191167831 | 4340 | 4340 | 4340 | 4340 | 5535 |
| 275 | 20250422 | 152900 | 1167145931 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20250422 | 152800 | 1167145931 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20250422 | 152700 | 1167145931 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20250422 | 152600 | 1167145931 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20250422 | 152500 | 1167145931 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20250422 | 152400 | 1167145931 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20250422 | 152300 | 1167145931 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20250422 | 152200 | 1167145931 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20250422 | 152100 | 1167145931 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20250422 | 152000 | 1167145931 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20250422 | 151900 | 1167145931 | 4310 | 4300 | 4320 | 4270 | 853 |
| 286 | 20250422 | 151800 | 1163487411 | 4300 | 4300 | 4305 | 4300 | 274 |
| 287 | 20250422 | 151700 | 1162308681 | 4300 | 4300 | 4310 | 4300 | 408 |
| 288 | 20250422 | 151600 | 1160553731 | 4305 | 4305 | 4305 | 4305 | 38 |
| 289 | 20250422 | 151500 | 1160390141 | 4305 | 4305 | 4305 | 4300 | 74 |
| 290 | 20250422 | 151400 | 1160071646 | 4300 | 4300 | 4305 | 4300 | 674 |
| 291 | 20250422 | 151300 | 1157171891 | 4305 | 4295 | 4305 | 4295 | 2580 |
| 292 | 20250422 | 151200 | 1146079672 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20250422 | 151100 | 1146079672 | 4300 | 4295 | 4300 | 4295 | 1000 |
| 294 | 20250422 | 151000 | 1141781347 | 4265 | 4295 | 4295 | 4265 | 3100 |
| 295 | 20250422 | 150900 | 1128508182 | 4295 | 4295 | 4295 | 4295 | 8 |
| 296 | 20250422 | 150800 | 1128473822 | 4295 | 4295 | 4295 | 4285 | 513 |
| 297 | 20250422 | 150700 | 1126274947 | 4300 | 4300 | 4300 | 4300 | 13 |
| 298 | 20250422 | 150600 | 1126219047 | 4300 | 4300 | 4300 | 4300 | 1570 |
| 299 | 20250422 | 150500 | 1119468047 | 4300 | 4300 | 4300 | 4300 | 1670 |
| 300 | 20250422 | 150400 | 1112287047 | 4300 | 4300 | 4300 | 4300 | 1 |
| 301 | 20250422 | 150300 | 1112282747 | 4295 | 4295 | 4295 | 4295 | 379 |
| 302 | 20250422 | 150200 | 1110654942 | 4295 | 4295 | 4295 | 4295 | 64 |
| 303 | 20250422 | 150100 | 1110380062 | 4290 | 4290 | 4290 | 4290 | 135 |
| 304 | 20250422 | 150000 | 1109800912 | 4300 | 4290 | 4300 | 4290 | 2016 |
| 305 | 20250422 | 145900 | 1101148302 | 4280 | 4290 | 4290 | 4280 | 122 |
| 306 | 20250422 | 145800 | 1100624942 | 4290 | 4285 | 4290 | 4285 | 400 |
| 307 | 20250422 | 145700 | 1098909297 | 4290 | 4290 | 4290 | 4270 | 7655 |
| 308 | 20250422 | 145600 | 1066198492 | 4285 | 4285 | 4285 | 4285 | 10 |
| 309 | 20250422 | 145500 | 1066155642 | 4285 | 4285 | 4285 | 4285 | 5 |
| 310 | 20250422 | 145400 | 1066134217 | 4285 | 4285 | 4285 | 4285 | 5 |
| 311 | 20250422 | 145300 | 1066112792 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20250422 | 145200 | 1066112792 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20250422 | 145100 | 1066112792 | 4285 | 4287 | 4287 | 4285 | 9 |
| 314 | 20250422 | 145000 | 1066074223 | 4290 | 4290 | 4290 | 4290 | 14 |
| 315 | 20250422 | 144900 | 1066014163 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20250422 | 144800 | 1066014163 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20250422 | 144700 | 1066014163 | 4290 | 4290 | 4290 | 4290 | 40 |
| 318 | 20250422 | 144600 | 1065842563 | 4290 | 4290 | 4290 | 4290 | 1 |
| 319 | 20250422 | 144500 | 1065838273 | 4285 | 4280 | 4285 | 4280 | 1334 |
| 320 | 20250422 | 144400 | 1060123178 | 4270 | 4270 | 4270 | 4270 | 1 |
| 321 | 20250422 | 144300 | 1060118908 | 4270 | 4280 | 4285 | 4270 | 691 |
| 322 | 20250422 | 144200 | 1057162463 | 4280 | 4280 | 4280 | 4280 | 352 |
| 323 | 20250422 | 144100 | 1055655903 | 4275 | 4275 | 4275 | 4275 | 168 |
| 324 | 20250422 | 144000 | 1054937703 | 4275 | 4275 | 4275 | 4275 | 202 |
| 325 | 20250422 | 143900 | 1054074153 | 4275 | 4280 | 4280 | 4275 | 40 |
| 326 | 20250422 | 143800 | 1053902968 | 4280 | 4280 | 4280 | 4280 | 924 |
| 327 | 20250422 | 143700 | 1049948248 | 4280 | 4280 | 4280 | 4280 | 70 |
| 328 | 20250422 | 143600 | 1049648648 | 4280 | 4280 | 4280 | 4280 | 0 |
| 329 | 20250422 | 143500 | 1049648648 | 4280 | 4280 | 4280 | 4280 | 0 |
| 330 | 20250422 | 143400 | 1049648648 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20250422 | 143300 | 1049648648 | 4280 | 4280 | 4280 | 4280 | 10 |
| 332 | 20250422 | 143200 | 1049605848 | 4275 | 4275 | 4275 | 4275 | 0 |
| 333 | 20250422 | 143100 | 1049605848 | 4275 | 4275 | 4275 | 4275 | 0 |
| 334 | 20250422 | 143000 | 1049605848 | 4275 | 4275 | 4275 | 4275 | 0 |
| 335 | 20250422 | 142900 | 1049605848 | 4275 | 4280 | 4280 | 4275 | 62 |
| 336 | 20250422 | 142800 | 1049340778 | 4280 | 4280 | 4280 | 4280 | 586 |
| 337 | 20250422 | 142700 | 1046832698 | 4275 | 4275 | 4275 | 4275 | 174 |
| 338 | 20250422 | 142600 | 1046088848 | 4275 | 4275 | 4275 | 4275 | 7 |
| 339 | 20250422 | 142500 | 1046058923 | 4275 | 4275 | 4275 | 4275 | 96 |
| 340 | 20250422 | 142400 | 1045648523 | 4275 | 4275 | 4275 | 4275 | 0 |
| 341 | 20250422 | 142300 | 1045648523 | 4275 | 4275 | 4275 | 4275 | 30 |
| 342 | 20250422 | 142200 | 1045520273 | 4275 | 4275 | 4275 | 4275 | 0 |
| 343 | 20250422 | 142100 | 1045520273 | 4275 | 4275 | 4275 | 4275 | 8 |
| 344 | 20250422 | 142000 | 1045486073 | 4270 | 4270 | 4270 | 4270 | 0 |
| 345 | 20250422 | 141900 | 1045486073 | 4270 | 4275 | 4275 | 4270 | 166 |
| 346 | 20250422 | 141800 | 1044776428 | 4275 | 4275 | 4275 | 4275 | 0 |
| 347 | 20250422 | 141700 | 1044776428 | 4275 | 4275 | 4275 | 4275 | 0 |
| 348 | 20250422 | 141600 | 1044776428 | 4275 | 4275 | 4275 | 4275 | 614 |
| 349 | 20250422 | 141500 | 1042151578 | 4275 | 4280 | 4280 | 4250 | 436 |
| 350 | 20250422 | 141400 | 1040289888 | 4275 | 4280 | 4280 | 4275 | 52 |
| 351 | 20250422 | 141300 | 1040067573 | 4280 | 4280 | 4280 | 4280 | 134 |
| 352 | 20250422 | 141200 | 1039494053 | 4275 | 4275 | 4275 | 4275 | 98 |
| 353 | 20250422 | 141100 | 1039075103 | 4275 | 4275 | 4275 | 4275 | 0 |
| 354 | 20250422 | 141000 | 1039075103 | 4275 | 4275 | 4275 | 4275 | 0 |
| 355 | 20250422 | 140900 | 1039075103 | 4275 | 4275 | 4275 | 4275 | 0 |
| 356 | 20250422 | 140800 | 1039075103 | 4275 | 4280 | 4280 | 4275 | 306 |
| 357 | 20250422 | 140700 | 1037766923 | 4280 | 4280 | 4280 | 4280 | 157 |
| 358 | 20250422 | 140600 | 1037094963 | 4280 | 4280 | 4280 | 4280 | 57 |
| 359 | 20250422 | 140500 | 1036851003 | 4280 | 4280 | 4280 | 4275 | 68 |
| 360 | 20250422 | 140400 | 1036560053 | 4280 | 4280 | 4280 | 4280 | 62 |
| 361 | 20250422 | 140300 | 1036294693 | 4280 | 4280 | 4280 | 4280 | 203 |
| 362 | 20250422 | 140200 | 1035425853 | 4275 | 4275 | 4275 | 4275 | 7 |
| 363 | 20250422 | 140100 | 1035395928 | 4275 | 4275 | 4275 | 4275 | 6 |
| 364 | 20250422 | 140000 | 1035370278 | 4275 | 4275 | 4275 | 4275 | 0 |
| 365 | 20250422 | 135900 | 1035370278 | 4275 | 4275 | 4280 | 4275 | 152 |
| 366 | 20250422 | 135800 | 1034720468 | 4275 | 4275 | 4275 | 4275 | 330 |
| 367 | 20250422 | 135700 | 1033309718 | 4275 | 4275 | 4275 | 4275 | 0 |
| 368 | 20250422 | 135600 | 1033309718 | 4275 | 4275 | 4275 | 4275 | 0 |
| 369 | 20250422 | 135500 | 1033309718 | 4275 | 4275 | 4275 | 4275 | 1 |
| 370 | 20250422 | 135400 | 1033305443 | 4280 | 4280 | 4280 | 4280 | 0 |
| 371 | 20250422 | 135300 | 1033305443 | 4280 | 4260 | 4280 | 4260 | 914 |
| 372 | 20250422 | 135200 | 1029404903 | 4260 | 4260 | 4260 | 4260 | 5 |
| 373 | 20250422 | 135100 | 1029383603 | 4240 | 4240 | 4240 | 4240 | 0 |
| 374 | 20250422 | 135000 | 1029383603 | 4240 | 4240 | 4240 | 4240 | 498 |
| 375 | 20250422 | 134900 | 1027272083 | 4240 | 4240 | 4240 | 4240 | 1 |
| 376 | 20250422 | 134800 | 1027267843 | 4265 | 4240 | 4265 | 4240 | 549 |
| 377 | 20250422 | 134700 | 1024932283 | 4235 | 4260 | 4260 | 4235 | 2250 |
| 378 | 20250422 | 134600 | 1015394158 | 4270 | 4270 | 4270 | 4270 | 0 |
| 379 | 20250422 | 134500 | 1015394158 | 4270 | 4260 | 4270 | 4260 | 548 |
| 380 | 20250422 | 134400 | 1013054588 | 4260 | 4260 | 4260 | 4260 | 10 |
| 381 | 20250422 | 134300 | 1013011988 | 4250 | 4250 | 4250 | 4250 | 60 |
| 382 | 20250422 | 134200 | 1012756988 | 4240 | 4240 | 4240 | 4240 | 0 |
| 383 | 20250422 | 134100 | 1012756988 | 4240 | 4240 | 4240 | 4240 | 320 |
| 384 | 20250422 | 134000 | 1011400188 | 4260 | 4260 | 4260 | 4260 | 0 |
| 385 | 20250422 | 133900 | 1011400188 | 4260 | 4235 | 4260 | 4235 | 180 |
| 386 | 20250422 | 133800 | 1010633638 | 4250 | 4250 | 4250 | 4250 | 400 |
| 387 | 20250422 | 133700 | 1008933638 | 4235 | 4255 | 4255 | 4235 | 102 |
| 388 | 20250422 | 133600 | 1008499648 | 4235 | 4240 | 4240 | 4235 | 142 |
| 389 | 20250422 | 133500 | 1007897938 | 4240 | 4240 | 4240 | 4240 | 0 |
| 390 | 20250422 | 133400 | 1007897938 | 4240 | 4240 | 4240 | 4240 | 0 |
| 391 | 20250422 | 133300 | 1007897938 | 4240 | 4240 | 4240 | 4240 | 170 |
| 392 | 20250422 | 133200 | 1007177138 | 4235 | 4260 | 4260 | 4235 | 132 |
| 393 | 20250422 | 133100 | 1006617243 | 4265 | 4240 | 4265 | 4235 | 228 |
| 394 | 20250422 | 133000 | 1005650933 | 4265 | 4265 | 4265 | 4265 | 97 |
| 395 | 20250422 | 132900 | 1005237228 | 4240 | 4252 | 4252 | 4240 | 2358 |
| 396 | 20250422 | 132800 | 995237508 | 4240 | 4240 | 4240 | 4240 | 0 |
| 397 | 20250422 | 132700 | 995237508 | 4240 | 4240 | 4240 | 4240 | 0 |
| 398 | 20250422 | 132600 | 995237508 | 4240 | 4240 | 4240 | 4240 | 0 |
| 399 | 20250422 | 132500 | 995237508 | 4240 | 4240 | 4240 | 4240 | 68 |
| 400 | 20250422 | 132400 | 994949188 | 4235 | 4245 | 4245 | 4235 | 800 |
| 401 | 20250422 | 132300 | 991558093 | 4275 | 4275 | 4275 | 4275 | 0 |
| 402 | 20250422 | 132200 | 991558093 | 4275 | 4275 | 4275 | 4275 | 7 |
| 403 | 20250422 | 132100 | 991528168 | 4245 | 4245 | 4245 | 4245 | 2 |
| 404 | 20250422 | 132000 | 991519678 | 4245 | 4260 | 4260 | 4245 | 217 |
| 405 | 20250422 | 131900 | 990596483 | 4285 | 4285 | 4285 | 4285 | 0 |
| 406 | 20250422 | 131800 | 990596483 | 4285 | 4265 | 4285 | 4265 | 284 |
| 407 | 20250422 | 131700 | 989384518 | 4260 | 4260 | 4260 | 4260 | 0 |
| 408 | 20250422 | 131600 | 989384518 | 4260 | 4260 | 4260 | 4260 | 101 |
| 409 | 20250422 | 131500 | 988954258 | 4250 | 4250 | 4250 | 4250 | 0 |
| 410 | 20250422 | 131400 | 988954258 | 4250 | 4250 | 4250 | 4250 | 0 |
| 411 | 20250422 | 131300 | 988954258 | 4250 | 4250 | 4250 | 4250 | 10 |
| 412 | 20250422 | 131200 | 988911758 | 4265 | 4260 | 4265 | 4260 | 2000 |
| 413 | 20250422 | 131100 | 980387373 | 4260 | 4250 | 4260 | 4250 | 814 |
| 414 | 20250422 | 131000 | 976927833 | 4255 | 4255 | 4255 | 4255 | 1300 |
| 415 | 20250422 | 130900 | 971396333 | 4250 | 4250 | 4250 | 4250 | 10 |
| 416 | 20250422 | 130800 | 971353833 | 4250 | 4260 | 4260 | 4250 | 2358 |
| 417 | 20250422 | 130700 | 961320968 | 4265 | 4270 | 4270 | 4265 | 252 |
| 418 | 20250422 | 130600 | 960246138 | 4270 | 4270 | 4270 | 4270 | 0 |
| 419 | 20250422 | 130500 | 960246138 | 4270 | 4270 | 4270 | 4270 | 92 |
| 420 | 20250422 | 130400 | 959853298 | 4275 | 4275 | 4275 | 4275 | 585 |
| 421 | 20250422 | 130300 | 957352423 | 4290 | 4290 | 4290 | 4290 | 0 |
| 422 | 20250422 | 130200 | 957352423 | 4290 | 4275 | 4290 | 4270 | 424 |
| 423 | 20250422 | 130100 | 955540263 | 4295 | 4285 | 4295 | 4285 | 290 |
| 424 | 20250422 | 130000 | 954297163 | 4280 | 4280 | 4280 | 4280 | 59 |
| 425 | 20250422 | 125900 | 954044643 | 4275 | 4275 | 4275 | 4275 | 0 |
| 426 | 20250422 | 125800 | 954044643 | 4275 | 4290 | 4295 | 4275 | 1006 |
| 427 | 20250422 | 125700 | 949729388 | 4290 | 4280 | 4290 | 4280 | 110 |
| 428 | 20250422 | 125600 | 949258548 | 4290 | 4285 | 4290 | 4285 | 101 |
| 429 | 20250422 | 125500 | 948825758 | 4295 | 4295 | 4295 | 4295 | 0 |
| 430 | 20250422 | 125400 | 948825758 | 4295 | 4295 | 4295 | 4295 | 0 |
| 431 | 20250422 | 125300 | 948825758 | 4295 | 4295 | 4295 | 4295 | 0 |
| 432 | 20250422 | 125200 | 948825758 | 4295 | 4290 | 4295 | 4290 | 54 |
| 433 | 20250422 | 125100 | 948594078 | 4295 | 4290 | 4295 | 4290 | 206 |
| 434 | 20250422 | 125000 | 947710298 | 4295 | 4295 | 4295 | 4295 | 6 |
| 435 | 20250422 | 124900 | 947684528 | 4295 | 4295 | 4295 | 4295 | 4 |
| 436 | 20250422 | 124800 | 947667348 | 4295 | 4295 | 4295 | 4295 | 122 |
| 437 | 20250422 | 124700 | 947143358 | 4295 | 4295 | 4295 | 4295 | 271 |
| 438 | 20250422 | 124600 | 945979413 | 4290 | 4290 | 4290 | 4290 | 2 |
| 439 | 20250422 | 124500 | 945970833 | 4290 | 4290 | 4290 | 4290 | 0 |
| 440 | 20250422 | 124400 | 945970833 | 4290 | 4285 | 4290 | 4280 | 701 |
| 441 | 20250422 | 124300 | 942963958 | 4287 | 4287 | 4287 | 4287 | 2 |
| 442 | 20250422 | 124200 | 942955384 | 4295 | 4275 | 4295 | 4275 | 944 |
| 443 | 20250422 | 124100 | 938908204 | 4275 | 4275 | 4275 | 4275 | 0 |
| 444 | 20250422 | 124000 | 938908204 | 4275 | 4275 | 4275 | 4275 | 0 |
| 445 | 20250422 | 123900 | 938908204 | 4275 | 4275 | 4275 | 4275 | 2 |
| 446 | 20250422 | 123800 | 938899654 | 4280 | 4280 | 4280 | 4280 | 128 |
| 447 | 20250422 | 123700 | 938351814 | 4282 | 4285 | 4285 | 4282 | 189 |
| 448 | 20250422 | 123600 | 937541961 | 4275 | 4275 | 4275 | 4275 | 0 |
| 449 | 20250422 | 123500 | 937541961 | 4275 | 4275 | 4275 | 4275 | 0 |
| 450 | 20250422 | 123400 | 937541961 | 4275 | 4270 | 4275 | 4270 | 585 |
| 451 | 20250422 | 123300 | 935042001 | 4270 | 4270 | 4270 | 4270 | 0 |
| 452 | 20250422 | 123200 | 935042001 | 4270 | 4270 | 4270 | 4270 | 0 |
| 453 | 20250422 | 123100 | 935042001 | 4270 | 4270 | 4270 | 4270 | 0 |
| 454 | 20250422 | 123000 | 935042001 | 4270 | 4260 | 4270 | 4260 | 191 |
| 455 | 20250422 | 122900 | 934226991 | 4260 | 4260 | 4260 | 4260 | 0 |
| 456 | 20250422 | 122800 | 934226991 | 4260 | 4260 | 4260 | 4260 | 200 |
| 457 | 20250422 | 122700 | 933374991 | 4260 | 4260 | 4260 | 4260 | 0 |
| 458 | 20250422 | 122600 | 933374991 | 4260 | 4260 | 4260 | 4260 | 1 |
| 459 | 20250422 | 122500 | 933370731 | 4260 | 4265 | 4265 | 4260 | 1056 |
| 460 | 20250422 | 122400 | 928871716 | 4260 | 4260 | 4265 | 4260 | 743 |
| 461 | 20250422 | 122300 | 925702886 | 4260 | 4265 | 4265 | 4260 | 615 |
| 462 | 20250422 | 122200 | 923080911 | 4270 | 4270 | 4270 | 4270 | 0 |
| 463 | 20250422 | 122100 | 923080911 | 4270 | 4270 | 4270 | 4270 | 44 |
| 464 | 20250422 | 122000 | 922893031 | 4265 | 4265 | 4265 | 4265 | 12 |
| 465 | 20250422 | 121900 | 922841851 | 4265 | 4295 | 4295 | 4265 | 4349 |
| 466 | 20250422 | 121800 | 904268281 | 4295 | 4295 | 4295 | 4295 | 57 |
| 467 | 20250422 | 121700 | 904023466 | 4295 | 4295 | 4295 | 4295 | 0 |
| 468 | 20250422 | 121600 | 904023466 | 4295 | 4295 | 4295 | 4295 | 4 |
| 469 | 20250422 | 121500 | 904006286 | 4300 | 4300 | 4300 | 4300 | 0 |
| 470 | 20250422 | 121400 | 904006286 | 4300 | 4300 | 4300 | 4300 | 0 |
| 471 | 20250422 | 121300 | 904006286 | 4300 | 4300 | 4300 | 4300 | 126 |
| 472 | 20250422 | 121200 | 903464486 | 4300 | 4295 | 4300 | 4295 | 335 |
| 473 | 20250422 | 121100 | 902025626 | 4295 | 4295 | 4295 | 4295 | 120 |
| 474 | 20250422 | 121000 | 901510226 | 4295 | 4275 | 4295 | 4275 | 32 |
| 475 | 20250422 | 120900 | 901372986 | 4295 | 4295 | 4295 | 4295 | 4 |
| 476 | 20250422 | 120800 | 901355806 | 4295 | 4280 | 4295 | 4275 | 1234 |
| 477 | 20250422 | 120700 | 896079736 | 4280 | 4280 | 4280 | 4280 | 49 |
| 478 | 20250422 | 120600 | 895870016 | 4295 | 4295 | 4295 | 4295 | 4 |
| 479 | 20250422 | 120500 | 895852836 | 4295 | 4295 | 4295 | 4295 | 1 |
| 480 | 20250422 | 120400 | 895848541 | 4300 | 4300 | 4300 | 4300 | 0 |
| 481 | 20250422 | 120300 | 895848541 | 4300 | 4300 | 4300 | 4300 | 0 |
| 482 | 20250422 | 120200 | 895848541 | 4300 | 4280 | 4300 | 4280 | 390 |
| 483 | 20250422 | 120100 | 894176726 | 4275 | 4275 | 4275 | 4275 | 7 |
| 484 | 20250422 | 120000 | 894146801 | 4295 | 4295 | 4295 | 4295 | 0 |
| 485 | 20250422 | 115900 | 894146801 | 4295 | 4295 | 4295 | 4295 | 8 |
| 486 | 20250422 | 115800 | 894112441 | 4295 | 4295 | 4295 | 4295 | 0 |
| 487 | 20250422 | 115700 | 894112441 | 4295 | 4295 | 4295 | 4295 | 55 |
| 488 | 20250422 | 115600 | 893876216 | 4295 | 4295 | 4295 | 4295 | 0 |
| 489 | 20250422 | 115500 | 893876216 | 4295 | 4280 | 4295 | 4280 | 5 |
| 490 | 20250422 | 115400 | 893854766 | 4295 | 4295 | 4295 | 4295 | 0 |
| 491 | 20250422 | 115300 | 893854766 | 4295 | 4295 | 4295 | 4295 | 0 |
| 492 | 20250422 | 115200 | 893854766 | 4295 | 4295 | 4295 | 4295 | 0 |
| 493 | 20250422 | 115100 | 893854766 | 4295 | 4295 | 4295 | 4295 | 0 |
| 494 | 20250422 | 115000 | 893854766 | 4295 | 4295 | 4295 | 4295 | 7 |
| 495 | 20250422 | 114900 | 893824701 | 4295 | 4295 | 4295 | 4295 | 0 |
| 496 | 20250422 | 114800 | 893824701 | 4295 | 4295 | 4295 | 4295 | 5 |
| 497 | 20250422 | 114700 | 893803226 | 4265 | 4285 | 4285 | 4265 | 5050 |
| 498 | 20250422 | 114600 | 872221171 | 4290 | 4290 | 4290 | 4290 | 100 |
| 499 | 20250422 | 114500 | 871792171 | 4295 | 4302 | 4302 | 4295 | 264 |
| 500 | 20250422 | 114400 | 870657463 | 4300 | 4300 | 4300 | 4300 | 100 |
| 501 | 20250422 | 114300 | 870227463 | 4300 | 4300 | 4300 | 4300 | 0 |
| 502 | 20250422 | 114200 | 870227463 | 4300 | 4300 | 4302 | 4300 | 557 |
| 503 | 20250422 | 114100 | 867832359 | 4300 | 4300 | 4300 | 4300 | 0 |
| 504 | 20250422 | 114000 | 867832359 | 4300 | 4280 | 4300 | 4280 | 3 |
| 505 | 20250422 | 113900 | 867819479 | 4305 | 4305 | 4305 | 4305 | 0 |
| 506 | 20250422 | 113800 | 867819479 | 4305 | 4305 | 4305 | 4305 | 0 |
| 507 | 20250422 | 113700 | 867819479 | 4305 | 4305 | 4305 | 4305 | 1 |
| 508 | 20250422 | 113600 | 867815174 | 4305 | 4305 | 4305 | 4305 | 0 |
| 509 | 20250422 | 113500 | 867815174 | 4305 | 4300 | 4305 | 4300 | 500 |
| 510 | 20250422 | 113400 | 865662739 | 4305 | 4305 | 4305 | 4305 | 1 |
| 511 | 20250422 | 113300 | 865658434 | 4305 | 4295 | 4305 | 4295 | 10 |
| 512 | 20250422 | 113200 | 865615464 | 4295 | 4290 | 4295 | 4285 | 1481 |
| 513 | 20250422 | 113100 | 859267944 | 4290 | 4300 | 4305 | 4290 | 1115 |
| 514 | 20250422 | 113000 | 854472334 | 4290 | 4295 | 4295 | 4290 | 750 |
| 515 | 20250422 | 112900 | 851254334 | 4295 | 4300 | 4300 | 4295 | 280 |
| 516 | 20250422 | 112800 | 850051349 | 4300 | 4310 | 4310 | 4300 | 1833 |
| 517 | 20250422 | 112700 | 842161344 | 4315 | 4315 | 4315 | 4315 | 81 |
| 518 | 20250422 | 112600 | 841811829 | 4315 | 4315 | 4315 | 4315 | 0 |
| 519 | 20250422 | 112500 | 841811829 | 4315 | 4315 | 4315 | 4315 | 82 |
| 520 | 20250422 | 112400 | 841457999 | 4315 | 4317 | 4317 | 4310 | 1034 |
| 521 | 20250422 | 112300 | 836997805 | 4310 | 4310 | 4310 | 4310 | 6 |
| 522 | 20250422 | 112200 | 836971945 | 4310 | 4330 | 4330 | 4310 | 4292 |
| 523 | 20250422 | 112100 | 818411180 | 4330 | 4337 | 4337 | 4330 | 642 |
| 524 | 20250422 | 112000 | 815630811 | 4330 | 4330 | 4330 | 4330 | 0 |
| 525 | 20250422 | 111900 | 815630811 | 4330 | 4330 | 4335 | 4330 | 35 |
| 526 | 20250422 | 111800 | 815479251 | 4330 | 4330 | 4330 | 4330 | 181 |
| 527 | 20250422 | 111700 | 814695521 | 4330 | 4330 | 4330 | 4330 | 139 |
| 528 | 20250422 | 111600 | 814093651 | 4330 | 4335 | 4335 | 4330 | 950 |
| 529 | 20250422 | 111500 | 809979991 | 4330 | 4330 | 4330 | 4330 | 1250 |
| 530 | 20250422 | 111400 | 804567491 | 4330 | 4330 | 4330 | 4330 | 5 |
| 531 | 20250422 | 111300 | 804545841 | 4335 | 4335 | 4335 | 4335 | 860 |
| 532 | 20250422 | 111200 | 800817741 | 4335 | 4350 | 4350 | 4335 | 1750 |
| 533 | 20250422 | 111100 | 793227666 | 4355 | 4350 | 4355 | 4350 | 394 |
| 534 | 20250422 | 111000 | 791512096 | 4350 | 4350 | 4350 | 4350 | 2 |
| 535 | 20250422 | 110900 | 791503396 | 4345 | 4345 | 4345 | 4345 | 294 |
| 536 | 20250422 | 110800 | 790225966 | 4330 | 4350 | 4350 | 4325 | 1523 |
| 537 | 20250422 | 110700 | 783628391 | 4345 | 4340 | 4345 | 4330 | 5830 |
| 538 | 20250422 | 110600 | 758379761 | 4340 | 4340 | 4340 | 4340 | 1 |
| 539 | 20250422 | 110500 | 758375421 | 4340 | 4345 | 4345 | 4340 | 205 |
| 540 | 20250422 | 110400 | 757485696 | 4350 | 4350 | 4350 | 4350 | 4 |
| 541 | 20250422 | 110300 | 757468296 | 4350 | 4345 | 4350 | 4340 | 482 |
| 542 | 20250422 | 110200 | 755374496 | 4350 | 4345 | 4350 | 4345 | 401 |
| 543 | 20250422 | 110100 | 753632146 | 4345 | 4345 | 4345 | 4345 | 100 |
| 544 | 20250422 | 110000 | 753197646 | 4345 | 4345 | 4345 | 4345 | 54 |
| 545 | 20250422 | 105900 | 752963016 | 4350 | 4350 | 4350 | 4350 | 100 |
| 546 | 20250422 | 105800 | 752528016 | 4350 | 4370 | 4370 | 4350 | 3078 |
| 547 | 20250422 | 105700 | 739132211 | 4370 | 4370 | 4370 | 4370 | 2 |
| 548 | 20250422 | 105600 | 739123471 | 4370 | 4370 | 4370 | 4370 | 0 |
| 549 | 20250422 | 105500 | 739123471 | 4370 | 4380 | 4380 | 4355 | 1988 |
| 550 | 20250422 | 105400 | 730427521 | 4375 | 4360 | 4375 | 4355 | 1044 |
| 551 | 20250422 | 105300 | 725867941 | 4375 | 4355 | 4375 | 4355 | 2940 |
| 552 | 20250422 | 105200 | 713029721 | 4355 | 4350 | 4355 | 4350 | 31 |
| 553 | 20250422 | 105100 | 712894826 | 4360 | 4360 | 4365 | 4360 | 133 |
| 554 | 20250422 | 105000 | 712314446 | 4360 | 4360 | 4360 | 4360 | 1196 |
| 555 | 20250422 | 104900 | 707099886 | 4360 | 4355 | 4360 | 4355 | 1121 |
| 556 | 20250422 | 104800 | 702215361 | 4350 | 4350 | 4355 | 4350 | 185 |
| 557 | 20250422 | 104700 | 701410576 | 4355 | 4350 | 4355 | 4350 | 124 |
| 558 | 20250422 | 104600 | 700871106 | 4350 | 4350 | 4350 | 4350 | 662 |
| 559 | 20250422 | 104500 | 697991406 | 4350 | 4355 | 4355 | 4350 | 396 |
| 560 | 20250422 | 104400 | 696268186 | 4365 | 4360 | 4365 | 4360 | 100 |
| 561 | 20250422 | 104300 | 695831936 | 4365 | 4365 | 4365 | 4365 | 545 |
| 562 | 20250422 | 104200 | 693453011 | 4365 | 4360 | 4365 | 4360 | 691 |
| 563 | 20250422 | 104100 | 690437741 | 4360 | 4375 | 4375 | 4360 | 855 |
| 564 | 20250422 | 104000 | 686703646 | 4380 | 4385 | 4390 | 4370 | 5121 |
| 565 | 20250422 | 103900 | 664233621 | 4380 | 4350 | 4380 | 4330 | 13440 |
| 566 | 20250422 | 103800 | 605606361 | 4350 | 4335 | 4355 | 4330 | 2895 |
| 567 | 20250422 | 103700 | 593029741 | 4335 | 4330 | 4335 | 4330 | 31 |
| 568 | 20250422 | 103600 | 592895411 | 4335 | 4325 | 4335 | 4325 | 17 |
| 569 | 20250422 | 103500 | 592821836 | 4325 | 4340 | 4340 | 4325 | 29 |
| 570 | 20250422 | 103400 | 592696066 | 4345 | 4345 | 4345 | 4345 | 0 |
| 571 | 20250422 | 103300 | 592696066 | 4345 | 4340 | 4345 | 4325 | 418 |
| 572 | 20250422 | 103200 | 590880176 | 4325 | 4345 | 4345 | 4325 | 1061 |
| 573 | 20250422 | 103100 | 586270151 | 4345 | 4340 | 4345 | 4320 | 1169 |
| 574 | 20250422 | 103000 | 581196656 | 4345 | 4350 | 4350 | 4320 | 263 |
| 575 | 20250422 | 102900 | 580052916 | 4350 | 4325 | 4360 | 4325 | 1350 |
| 576 | 20250422 | 102800 | 574175706 | 4315 | 4340 | 4340 | 4305 | 6954 |
| 577 | 20250422 | 102700 | 544116436 | 4340 | 4350 | 4350 | 4340 | 669 |
| 578 | 20250422 | 102600 | 541210406 | 4340 | 4355 | 4355 | 4340 | 1655 |
| 579 | 20250422 | 102500 | 534007901 | 4360 | 4345 | 4360 | 4345 | 2474 |
| 580 | 20250422 | 102400 | 523245061 | 4340 | 4342 | 4355 | 4340 | 1120 |
| 581 | 20250422 | 102300 | 518383036 | 4355 | 4325 | 4355 | 4325 | 10467 |
| 582 | 20250422 | 102200 | 472830861 | 4345 | 4330 | 4345 | 4325 | 1223 |
| 583 | 20250422 | 102100 | 467537311 | 4325 | 4295 | 4350 | 4295 | 15834 |
| 584 | 20250422 | 102000 | 399194312 | 4275 | 4275 | 4275 | 4275 | 4 |
| 585 | 20250422 | 101900 | 399177212 | 4290 | 4270 | 4290 | 4270 | 1875 |
| 586 | 20250422 | 101800 | 391152022 | 4270 | 4260 | 4270 | 4260 | 1766 |
| 587 | 20250422 | 101700 | 383618252 | 4265 | 4260 | 4265 | 4260 | 526 |
| 588 | 20250422 | 101600 | 381376102 | 4260 | 4250 | 4260 | 4250 | 1385 |
| 589 | 20250422 | 101500 | 375480912 | 4255 | 4250 | 4255 | 4250 | 2205 |
| 590 | 20250422 | 101400 | 366102182 | 4255 | 4255 | 4255 | 4255 | 349 |
| 591 | 20250422 | 101300 | 364617187 | 4250 | 4235 | 4250 | 4235 | 332 |
| 592 | 20250422 | 101200 | 363206337 | 4235 | 4260 | 4260 | 4235 | 7124 |
| 593 | 20250422 | 101100 | 332979602 | 4265 | 4275 | 4275 | 4265 | 2366 |
| 594 | 20250422 | 101000 | 322874577 | 4270 | 4295 | 4295 | 4270 | 4114 |
| 595 | 20250422 | 100900 | 305266102 | 4290 | 4275 | 4295 | 4270 | 1573 |
| 596 | 20250422 | 100800 | 298541512 | 4270 | 4290 | 4300 | 4270 | 3802 |
| 597 | 20250422 | 100700 | 282261147 | 4285 | 4295 | 4295 | 4285 | 1090 |
| 598 | 20250422 | 100600 | 277579627 | 4295 | 4280 | 4295 | 4280 | 4723 |
| 599 | 20250422 | 100500 | 257338087 | 4280 | 4275 | 4280 | 4255 | 1497 |
| 600 | 20250422 | 100400 | 250946329 | 4275 | 4270 | 4275 | 4260 | 1709 |
| 601 | 20250422 | 100300 | 243649599 | 4270 | 4255 | 4270 | 4255 | 4040 |
| 602 | 20250422 | 100200 | 226436404 | 4250 | 4250 | 4250 | 4250 | 162 |
| 603 | 20250422 | 100100 | 225747904 | 4245 | 4255 | 4255 | 4245 | 529 |
| 604 | 20250422 | 100000 | 223502289 | 4250 | 4260 | 4260 | 4250 | 581 |
| 605 | 20250422 | 095900 | 221030029 | 4260 | 4255 | 4260 | 4255 | 790 |
| 606 | 20250422 | 095800 | 217666449 | 4255 | 4255 | 4260 | 4250 | 671 |
| 607 | 20250422 | 095700 | 214810784 | 4250 | 4245 | 4250 | 4245 | 762 |
| 608 | 20250422 | 095600 | 211574999 | 4240 | 4250 | 4250 | 4240 | 519 |
| 609 | 20250422 | 095500 | 209370054 | 4245 | 4250 | 4250 | 4245 | 403 |
| 610 | 20250422 | 095400 | 207657409 | 4250 | 4245 | 4250 | 4245 | 141 |
| 611 | 20250422 | 095300 | 207058744 | 4245 | 4250 | 4250 | 4242 | 317 |
| 612 | 20250422 | 095200 | 205713075 | 4250 | 4255 | 4255 | 4250 | 305 |
| 613 | 20250422 | 095100 | 204415315 | 4250 | 4240 | 4250 | 4240 | 725 |
| 614 | 20250422 | 095000 | 201336750 | 4245 | 4245 | 4245 | 4245 | 609 |
| 615 | 20250422 | 094900 | 198751545 | 4250 | 4250 | 4250 | 4250 | 637 |
| 616 | 20250422 | 094800 | 196044295 | 4250 | 4250 | 4250 | 4250 | 10 |
| 617 | 20250422 | 094700 | 196001795 | 4245 | 4260 | 4260 | 4245 | 1063 |
| 618 | 20250422 | 094600 | 191486090 | 4260 | 4255 | 4260 | 4245 | 262 |
| 619 | 20250422 | 094500 | 190371320 | 4255 | 4240 | 4255 | 4240 | 2412 |
| 620 | 20250422 | 094400 | 180125315 | 4250 | 4235 | 4250 | 4230 | 1431 |
| 621 | 20250422 | 094300 | 174053020 | 4235 | 4225 | 4235 | 4225 | 3858 |
| 622 | 20250422 | 094200 | 157733255 | 4225 | 4200 | 4225 | 4195 | 4744 |
| 623 | 20250422 | 094100 | 137727715 | 4180 | 4180 | 4180 | 4180 | 345 |
| 624 | 20250422 | 094000 | 136285615 | 4180 | 4180 | 4180 | 4180 | 2300 |
| 625 | 20250422 | 093900 | 126671615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 626 | 20250422 | 093800 | 126671615 | 4200 | 4200 | 4205 | 4200 | 701 |
| 627 | 20250422 | 093700 | 123727410 | 4200 | 4200 | 4200 | 4200 | 0 |
| 628 | 20250422 | 093600 | 123727410 | 4200 | 4200 | 4200 | 4200 | 4 |
| 629 | 20250422 | 093500 | 123710610 | 4180 | 4180 | 4180 | 4180 | 200 |
| 630 | 20250422 | 093400 | 122874610 | 4180 | 4200 | 4200 | 4180 | 101 |
| 631 | 20250422 | 093300 | 122450430 | 4200 | 4195 | 4200 | 4195 | 58 |
| 632 | 20250422 | 093200 | 122206835 | 4195 | 4195 | 4195 | 4195 | 1 |
| 633 | 20250422 | 093100 | 122202640 | 4200 | 4195 | 4200 | 4195 | 74 |
| 634 | 20250422 | 093000 | 121892075 | 4195 | 4195 | 4195 | 4195 | 0 |
| 635 | 20250422 | 092900 | 121892075 | 4195 | 4190 | 4195 | 4185 | 3 |
| 636 | 20250422 | 092800 | 121879505 | 4175 | 4185 | 4185 | 4175 | 3200 |
| 637 | 20250422 | 092700 | 108514935 | 4215 | 4215 | 4215 | 4215 | 98 |
| 638 | 20250422 | 092600 | 108101865 | 4220 | 4180 | 4220 | 4180 | 3044 |
| 639 | 20250422 | 092500 | 95342410 | 4210 | 4210 | 4210 | 4210 | 0 |
| 640 | 20250422 | 092400 | 95342410 | 4210 | 4205 | 4210 | 4205 | 152 |
| 641 | 20250422 | 092300 | 94703170 | 4180 | 4180 | 4180 | 4180 | 500 |
| 642 | 20250422 | 092200 | 92613170 | 4180 | 4205 | 4205 | 4180 | 14 |
| 643 | 20250422 | 092100 | 92554400 | 4205 | 4205 | 4210 | 4205 | 533 |
| 644 | 20250422 | 092000 | 90312820 | 4205 | 4195 | 4205 | 4195 | 336 |
| 645 | 20250422 | 091900 | 88899985 | 4185 | 4172 | 4205 | 4172 | 1590 |
| 646 | 20250422 | 091800 | 82228130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 647 | 20250422 | 091700 | 82228130 | 4180 | 4155 | 4180 | 4150 | 8355 |
| 648 | 20250422 | 091600 | 47425665 | 4155 | 4155 | 4155 | 4155 | 119 |
| 649 | 20250422 | 091500 | 46931220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 650 | 20250422 | 091400 | 46931220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 651 | 20250422 | 091300 | 46931220 | 4150 | 4150 | 4150 | 4150 | 31 |
| 652 | 20250422 | 091200 | 46802570 | 4150 | 4150 | 4150 | 4150 | 600 |
| 653 | 20250422 | 091100 | 44312570 | 4180 | 4180 | 4180 | 4180 | 0 |
| 654 | 20250422 | 091000 | 44312570 | 4180 | 4180 | 4180 | 4180 | 0 |
| 655 | 20250422 | 090900 | 44312570 | 4180 | 4155 | 4180 | 4140 | 1204 |
| 656 | 20250422 | 090800 | 39317475 | 4175 | 4155 | 4175 | 4145 | 2645 |
| 657 | 20250422 | 090700 | 28352320 | 4145 | 4175 | 4175 | 4145 | 530 |
| 658 | 20250422 | 090600 | 26154570 | 4180 | 4165 | 4180 | 4165 | 56 |
| 659 | 20250422 | 090500 | 25920770 | 4165 | 4185 | 4185 | 4165 | 20 |
| 660 | 20250422 | 090400 | 25837230 | 4165 | 4180 | 4185 | 4165 | 104 |
| 661 | 20250422 | 090300 | 25403420 | 4180 | 4170 | 4180 | 4170 | 130 |
| 662 | 20250422 | 090200 | 24861150 | 4165 | 4165 | 4165 | 4165 | 0 |
| 663 | 20250422 | 090100 | 24861150 | 4165 | 4145 | 4165 | 4145 | 4304 |
| 664 | 20250422 | 090000 | 6999025 | 4105 | 4105 | 4105 | 4105 | 1705 |