36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 200300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 3 | 20250425 | 200200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250425 | 200100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250425 | 200000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250425 | 195900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250425 | 195800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250425 | 195700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250425 | 195600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250425 | 195500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250425 | 195400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250425 | 195300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250425 | 195200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250425 | 195100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250425 | 195000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250425 | 194900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250425 | 194800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250425 | 194700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250425 | 194600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250425 | 194500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250425 | 194400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250425 | 194300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250425 | 194200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250425 | 194100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250425 | 194000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250425 | 193900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250425 | 193800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250425 | 193700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250425 | 193600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250425 | 193500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250425 | 193400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250425 | 193300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 33 | 20250425 | 193200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250425 | 193100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250425 | 193000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250425 | 192900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250425 | 192800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250425 | 192700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250425 | 192600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250425 | 192500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250425 | 192400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250425 | 192300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250425 | 192200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250425 | 192100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250425 | 192000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250425 | 191900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250425 | 191800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250425 | 191700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250425 | 191600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250425 | 191500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250425 | 191400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250425 | 191300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250425 | 191200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250425 | 191100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250425 | 191000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250425 | 190900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250425 | 190800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250425 | 190700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250425 | 190600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250425 | 190500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250425 | 190400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250425 | 190300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 63 | 20250425 | 190200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250425 | 190100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250425 | 190000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250425 | 185900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250425 | 185800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250425 | 185700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250425 | 185600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250425 | 185500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250425 | 185400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250425 | 185300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250425 | 185200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250425 | 185100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250425 | 185000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250425 | 184900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250425 | 184800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250425 | 184700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250425 | 184600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250425 | 184500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250425 | 184400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250425 | 184300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250425 | 184200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250425 | 184100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250425 | 184000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250425 | 183900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250425 | 183800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250425 | 183700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250425 | 183600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250425 | 183500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250425 | 183400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250425 | 183300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 93 | 20250425 | 183200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250425 | 183100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250425 | 183000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250425 | 182900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250425 | 182800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250425 | 182700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250425 | 182600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250425 | 182500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250425 | 182400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250425 | 182300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250425 | 182200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250425 | 182100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250425 | 182000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250425 | 181900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250425 | 181800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250425 | 181700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250425 | 181600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250425 | 181500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250425 | 181400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250425 | 181300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250425 | 181200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250425 | 181100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250425 | 181000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250425 | 180900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250425 | 180800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250425 | 180700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250425 | 180600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250425 | 180500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250425 | 180400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250425 | 180300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 123 | 20250425 | 180200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250425 | 180100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250425 | 180000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250425 | 175900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250425 | 175800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250425 | 175700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250425 | 175600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250425 | 175500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250425 | 175400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250425 | 175300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250425 | 175200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250425 | 175100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250425 | 175000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250425 | 174900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250425 | 174800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250425 | 174700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250425 | 174600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250425 | 174500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250425 | 174400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250425 | 174300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250425 | 174200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250425 | 174100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250425 | 174000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250425 | 173900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250425 | 173800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250425 | 173700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250425 | 173600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250425 | 173500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250425 | 173400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250425 | 173300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 153 | 20250425 | 173200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250425 | 173100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250425 | 173000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250425 | 172900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250425 | 172800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250425 | 172700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250425 | 172600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250425 | 172500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250425 | 172400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250425 | 172300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250425 | 172200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250425 | 172100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250425 | 172000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250425 | 171900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250425 | 171800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250425 | 171700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250425 | 171600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250425 | 171500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250425 | 171400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250425 | 171300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250425 | 171200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250425 | 171100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250425 | 171000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250425 | 170900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250425 | 170800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250425 | 170700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250425 | 170600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250425 | 170500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250425 | 170400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250425 | 170300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 183 | 20250425 | 170200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250425 | 170100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250425 | 170000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250425 | 165900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250425 | 165800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250425 | 165700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250425 | 165600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250425 | 165500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250425 | 165400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250425 | 165300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250425 | 165200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250425 | 165100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250425 | 165000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250425 | 164900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250425 | 164800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250425 | 164700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250425 | 164600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250425 | 164500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250425 | 164400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250425 | 164300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250425 | 164200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250425 | 164100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250425 | 164000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250425 | 163900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250425 | 163800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250425 | 163700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250425 | 163600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250425 | 163500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250425 | 163400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250425 | 163300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 213 | 20250425 | 163200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250425 | 163100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250425 | 163000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250425 | 162900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250425 | 162800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250425 | 162700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250425 | 162600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250425 | 162500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250425 | 162400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250425 | 162300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250425 | 162200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250425 | 162100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250425 | 162000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250425 | 161900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250425 | 161800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250425 | 161700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250425 | 161600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250425 | 161500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250425 | 161400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20250425 | 161300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250425 | 161200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20250425 | 161100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20250425 | 161000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20250425 | 160900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20250425 | 160800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20250425 | 160700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20250425 | 160600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20250425 | 160500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20250425 | 160400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20250425 | 160300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 243 | 20250425 | 160200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20250425 | 160100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20250425 | 160000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20250425 | 155900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20250425 | 155800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20250425 | 155700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20250425 | 155600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20250425 | 155500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20250425 | 155400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20250425 | 155300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20250425 | 155200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20250425 | 155100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20250425 | 155000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20250425 | 154900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20250425 | 154800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20250425 | 154700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20250425 | 154600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20250425 | 154500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20250425 | 154400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20250425 | 154300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20250425 | 154200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20250425 | 154100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20250425 | 154000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20250425 | 153900 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20250425 | 153800 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20250425 | 153700 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20250425 | 153600 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20250425 | 153500 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20250425 | 153400 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20250425 | 153300 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 273 | 20250425 | 153200 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20250425 | 153100 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20250425 | 153000 | 21977446010 | 11610 | 11610 | 11610 | 11610 | 27331 |
| 276 | 20250425 | 152900 | 21660133100 | 11615 | 11615 | 11615 | 11615 | 0 |
| 277 | 20250425 | 152800 | 21660133100 | 11615 | 11615 | 11615 | 11615 | 0 |
| 278 | 20250425 | 152700 | 21660133100 | 11615 | 11615 | 11615 | 11615 | 0 |
| 279 | 20250425 | 152600 | 21660133100 | 11615 | 11615 | 11615 | 11615 | 0 |
| 280 | 20250425 | 152500 | 21660133100 | 11615 | 11615 | 11615 | 11615 | 0 |
| 281 | 20250425 | 152400 | 21660133100 | 11615 | 11615 | 11615 | 11615 | 0 |
| 282 | 20250425 | 152300 | 21660133100 | 11615 | 11615 | 11615 | 11615 | 0 |
| 283 | 20250425 | 152200 | 21660133100 | 11615 | 11615 | 11615 | 11615 | 0 |
| 284 | 20250425 | 152100 | 21660133100 | 11615 | 11615 | 11615 | 11615 | 0 |
| 285 | 20250425 | 152000 | 21660133100 | 11615 | 11615 | 11615 | 11615 | 0 |
| 286 | 20250425 | 151900 | 21660133100 | 11615 | 11640 | 11650 | 11610 | 6152 |
| 287 | 20250425 | 151800 | 21588582545 | 11640 | 11640 | 11650 | 11640 | 2088 |
| 288 | 20250425 | 151700 | 21564278025 | 11650 | 11650 | 11650 | 11640 | 971 |
| 289 | 20250425 | 151600 | 21552970075 | 11650 | 11640 | 11650 | 11640 | 1043 |
| 290 | 20250425 | 151500 | 21540824545 | 11640 | 11640 | 11650 | 11630 | 3110 |
| 291 | 20250425 | 151400 | 21504616095 | 11650 | 11640 | 11650 | 11640 | 2816 |
| 292 | 20250425 | 151300 | 21471813585 | 11640 | 11630 | 11640 | 11630 | 521 |
| 293 | 20250425 | 151200 | 21465751175 | 11640 | 11640 | 11640 | 11640 | 678 |
| 294 | 20250425 | 151100 | 21457859255 | 11640 | 11650 | 11660 | 11640 | 1928 |
| 295 | 20250425 | 151000 | 21435399775 | 11650 | 11640 | 11660 | 11640 | 3037 |
| 296 | 20250425 | 150900 | 21400027505 | 11640 | 11640 | 11650 | 11640 | 2406 |
| 297 | 20250425 | 150800 | 21372016645 | 11650 | 11610 | 11650 | 11610 | 3419 |
| 298 | 20250425 | 150700 | 21332252665 | 11600 | 11580 | 11610 | 11580 | 1651 |
| 299 | 20250425 | 150600 | 21313102695 | 11580 | 11570 | 11590 | 11570 | 1931 |
| 300 | 20250425 | 150500 | 21290740465 | 11560 | 11580 | 11580 | 11560 | 473 |
| 301 | 20250425 | 150400 | 21285268645 | 11570 | 11560 | 11580 | 11560 | 609 |
| 302 | 20250425 | 150300 | 21278222795 | 11560 | 11560 | 11560 | 11560 | 178 |
| 303 | 20250425 | 150200 | 21276165115 | 11560 | 11570 | 11570 | 11560 | 227 |
| 304 | 20250425 | 150100 | 21273540785 | 11580 | 11530 | 11590 | 11530 | 2921 |
| 305 | 20250425 | 150000 | 21239758105 | 11530 | 11540 | 11550 | 11520 | 525 |
| 306 | 20250425 | 145900 | 21233705305 | 11540 | 11540 | 11540 | 11540 | 308 |
| 307 | 20250425 | 145800 | 21230150985 | 11550 | 11560 | 11560 | 11550 | 84 |
| 308 | 20250425 | 145700 | 21229180775 | 11550 | 11530 | 11550 | 11530 | 1961 |
| 309 | 20250425 | 145600 | 21206546745 | 11520 | 11550 | 11550 | 11510 | 2797 |
| 310 | 20250425 | 145500 | 21174288555 | 11570 | 11550 | 11570 | 11550 | 337 |
| 311 | 20250425 | 145400 | 21170392795 | 11570 | 11550 | 11570 | 11550 | 898 |
| 312 | 20250425 | 145300 | 21160010325 | 11550 | 11550 | 11550 | 11540 | 565 |
| 313 | 20250425 | 145200 | 21153484765 | 11550 | 11520 | 11550 | 11510 | 576 |
| 314 | 20250425 | 145100 | 21146843565 | 11520 | 11550 | 11560 | 11520 | 1596 |
| 315 | 20250425 | 145000 | 21128416370 | 11550 | 11520 | 11550 | 11520 | 2856 |
| 316 | 20250425 | 144900 | 21095466680 | 11530 | 11500 | 11530 | 11500 | 1860 |
| 317 | 20250425 | 144800 | 21074057130 | 11490 | 11500 | 11500 | 11490 | 331 |
| 318 | 20250425 | 144700 | 21070251810 | 11500 | 11510 | 11510 | 11500 | 155 |
| 319 | 20250425 | 144600 | 21068467840 | 11510 | 11510 | 11520 | 11500 | 166 |
| 320 | 20250425 | 144500 | 21066557040 | 11520 | 11510 | 11520 | 11490 | 283 |
| 321 | 20250425 | 144400 | 21063299580 | 11490 | 11500 | 11510 | 11490 | 617 |
| 322 | 20250425 | 144300 | 21056205370 | 11500 | 11500 | 11500 | 11500 | 582 |
| 323 | 20250425 | 144200 | 21049512370 | 11500 | 11510 | 11510 | 11500 | 146 |
| 324 | 20250425 | 144100 | 21047831930 | 11510 | 11490 | 11510 | 11490 | 684 |
| 325 | 20250425 | 144000 | 21039970150 | 11490 | 11520 | 11520 | 11490 | 2428 |
| 326 | 20250425 | 143900 | 21012047640 | 11520 | 11520 | 11520 | 11520 | 358 |
| 327 | 20250425 | 143800 | 21007923480 | 11540 | 11530 | 11540 | 11530 | 6 |
| 328 | 20250425 | 143700 | 21007854250 | 11540 | 11530 | 11540 | 11530 | 1259 |
| 329 | 20250425 | 143600 | 20993329950 | 11530 | 11520 | 11530 | 11520 | 647 |
| 330 | 20250425 | 143500 | 20985874380 | 11520 | 11530 | 11530 | 11520 | 395 |
| 331 | 20250425 | 143400 | 20981322790 | 11530 | 11520 | 11530 | 11520 | 634 |
| 332 | 20250425 | 143300 | 20974016110 | 11530 | 11530 | 11530 | 11520 | 421 |
| 333 | 20250425 | 143200 | 20969162990 | 11530 | 11530 | 11540 | 11530 | 625 |
| 334 | 20250425 | 143100 | 20961956730 | 11530 | 11530 | 11530 | 11530 | 123 |
| 335 | 20250425 | 143000 | 20960538540 | 11540 | 11550 | 11550 | 11530 | 1798 |
| 336 | 20250425 | 142900 | 20939784350 | 11540 | 11540 | 11550 | 11540 | 487 |
| 337 | 20250425 | 142800 | 20934160700 | 11550 | 11540 | 11550 | 11540 | 743 |
| 338 | 20250425 | 142700 | 20925586200 | 11540 | 11550 | 11550 | 11540 | 2569 |
| 339 | 20250425 | 142600 | 20895921310 | 11550 | 11540 | 11560 | 11540 | 1795 |
| 340 | 20250425 | 142500 | 20875187190 | 11540 | 11540 | 11550 | 11530 | 2839 |
| 341 | 20250425 | 142400 | 20842414980 | 11530 | 11530 | 11540 | 11530 | 328 |
| 342 | 20250425 | 142300 | 20838633120 | 11530 | 11520 | 11530 | 11520 | 2186 |
| 343 | 20250425 | 142200 | 20813429040 | 11520 | 11520 | 11530 | 11520 | 271 |
| 344 | 20250425 | 142100 | 20810306120 | 11520 | 11520 | 11520 | 11520 | 8 |
| 345 | 20250425 | 142000 | 20810213960 | 11520 | 11520 | 11530 | 11520 | 59 |
| 346 | 20250425 | 141900 | 20809534270 | 11530 | 11520 | 11530 | 11520 | 658 |
| 347 | 20250425 | 141800 | 20801953860 | 11520 | 11520 | 11530 | 11520 | 549 |
| 348 | 20250425 | 141700 | 20795629000 | 11520 | 11505 | 11520 | 11500 | 1372 |
| 349 | 20250425 | 141600 | 20779829435 | 11500 | 11510 | 11510 | 11500 | 289 |
| 350 | 20250425 | 141500 | 20776503695 | 11500 | 11490 | 11510 | 11490 | 614 |
| 351 | 20250425 | 141400 | 20769445475 | 11490 | 11510 | 11510 | 11490 | 1034 |
| 352 | 20250425 | 141300 | 20757558675 | 11510 | 11500 | 11510 | 11500 | 564 |
| 353 | 20250425 | 141200 | 20751071495 | 11490 | 11500 | 11500 | 11490 | 734 |
| 354 | 20250425 | 141100 | 20742636045 | 11500 | 11490 | 11500 | 11490 | 70 |
| 355 | 20250425 | 141000 | 20741831485 | 11490 | 11490 | 11490 | 11490 | 51 |
| 356 | 20250425 | 140900 | 20741245495 | 11490 | 11500 | 11510 | 11490 | 354 |
| 357 | 20250425 | 140800 | 20737176955 | 11500 | 11500 | 11500 | 11490 | 818 |
| 358 | 20250425 | 140700 | 20727769965 | 11500 | 11500 | 11500 | 11500 | 793 |
| 359 | 20250425 | 140600 | 20718650465 | 11500 | 11490 | 11500 | 11480 | 391 |
| 360 | 20250425 | 140500 | 20714160375 | 11480 | 11480 | 11500 | 11480 | 18 |
| 361 | 20250425 | 140400 | 20713953525 | 11490 | 11490 | 11490 | 11490 | 425 |
| 362 | 20250425 | 140300 | 20709070275 | 11490 | 11510 | 11510 | 11490 | 429 |
| 363 | 20250425 | 140200 | 20704135975 | 11510 | 11510 | 11510 | 11490 | 914 |
| 364 | 20250425 | 140100 | 20693621085 | 11510 | 11510 | 11510 | 11510 | 135 |
| 365 | 20250425 | 140000 | 20692067235 | 11510 | 11480 | 11510 | 11480 | 908 |
| 366 | 20250425 | 135900 | 20681626885 | 11480 | 11480 | 11490 | 11480 | 57 |
| 367 | 20250425 | 135800 | 20680972045 | 11470 | 11470 | 11470 | 11470 | 50 |
| 368 | 20250425 | 135700 | 20680398545 | 11460 | 11490 | 11490 | 11460 | 1120 |
| 369 | 20250425 | 135600 | 20667551715 | 11490 | 11480 | 11490 | 11480 | 332 |
| 370 | 20250425 | 135500 | 20663740055 | 11500 | 11490 | 11500 | 11480 | 1043 |
| 371 | 20250425 | 135400 | 20651758345 | 11490 | 11510 | 11520 | 11490 | 1104 |
| 372 | 20250425 | 135300 | 20639064135 | 11520 | 11510 | 11520 | 11500 | 620 |
| 373 | 20250425 | 135200 | 20631926645 | 11510 | 11500 | 11510 | 11495 | 621 |
| 374 | 20250425 | 135100 | 20624785295 | 11490 | 11500 | 11500 | 11490 | 516 |
| 375 | 20250425 | 135000 | 20618853105 | 11500 | 11480 | 11510 | 11480 | 1076 |
| 376 | 20250425 | 134900 | 20606488650 | 11500 | 11460 | 11500 | 11460 | 779 |
| 377 | 20250425 | 134800 | 20597546120 | 11460 | 11460 | 11470 | 11460 | 348 |
| 378 | 20250425 | 134700 | 20593555890 | 11460 | 11460 | 11480 | 11460 | 83 |
| 379 | 20250425 | 134600 | 20592604540 | 11460 | 11480 | 11480 | 11460 | 495 |
| 380 | 20250425 | 134500 | 20586923750 | 11490 | 11490 | 11490 | 11470 | 1657 |
| 381 | 20250425 | 134400 | 20567904880 | 11490 | 11470 | 11490 | 11470 | 132 |
| 382 | 20250425 | 134300 | 20566390320 | 11490 | 11450 | 11490 | 11440 | 1066 |
| 383 | 20250425 | 134200 | 20554166310 | 11450 | 11460 | 11460 | 11450 | 50 |
| 384 | 20250425 | 134100 | 20553593760 | 11440 | 11440 | 11460 | 11430 | 4571 |
| 385 | 20250425 | 134000 | 20501301935 | 11440 | 11450 | 11460 | 11430 | 1087 |
| 386 | 20250425 | 133900 | 20488861925 | 11450 | 11440 | 11460 | 11440 | 1252 |
| 387 | 20250425 | 133800 | 20474533715 | 11450 | 11460 | 11460 | 11450 | 770 |
| 388 | 20250425 | 133700 | 20465717185 | 11460 | 11450 | 11480 | 11450 | 107 |
| 389 | 20250425 | 133600 | 20464491665 | 11450 | 11450 | 11480 | 11450 | 565 |
| 390 | 20250425 | 133500 | 20458015565 | 11450 | 11490 | 11490 | 11450 | 974 |
| 391 | 20250425 | 133400 | 20446858565 | 11460 | 11470 | 11480 | 11460 | 435 |
| 392 | 20250425 | 133300 | 20441872835 | 11480 | 11460 | 11500 | 11460 | 322 |
| 393 | 20250425 | 133200 | 20438175365 | 11460 | 11470 | 11470 | 11460 | 235 |
| 394 | 20250425 | 133100 | 20435480395 | 11470 | 11460 | 11480 | 11460 | 1330 |
| 395 | 20250425 | 133000 | 20420214195 | 11460 | 11470 | 11490 | 11460 | 660 |
| 396 | 20250425 | 132900 | 20412638675 | 11480 | 11460 | 11490 | 11460 | 84 |
| 397 | 20250425 | 132800 | 20411675595 | 11480 | 11470 | 11490 | 11450 | 452 |
| 398 | 20250425 | 132700 | 20406493655 | 11470 | 11450 | 11480 | 11450 | 2122 |
| 399 | 20250425 | 132600 | 20382158595 | 11450 | 11470 | 11480 | 11450 | 1224 |
| 400 | 20250425 | 132500 | 20368126055 | 11470 | 11480 | 11490 | 11460 | 273 |
| 401 | 20250425 | 132400 | 20364993625 | 11520 | 11470 | 11520 | 11470 | 747 |
| 402 | 20250425 | 132300 | 20356413595 | 11450 | 11430 | 11460 | 11420 | 1066 |
| 403 | 20250425 | 132200 | 20344214635 | 11420 | 11410 | 11430 | 11410 | 3278 |
| 404 | 20250425 | 132100 | 20306801715 | 11410 | 11430 | 11430 | 11410 | 3221 |
| 405 | 20250425 | 132000 | 20270019495 | 11430 | 11440 | 11450 | 11410 | 3865 |
| 406 | 20250425 | 131900 | 20225857675 | 11440 | 11460 | 11465 | 11440 | 11357 |
| 407 | 20250425 | 131800 | 20095726595 | 11460 | 11460 | 11480 | 11460 | 5252 |
| 408 | 20250425 | 131700 | 20035503415 | 11470 | 11520 | 11520 | 11470 | 15999 |
| 409 | 20250425 | 131600 | 19851626895 | 11520 | 11530 | 11530 | 11510 | 871 |
| 410 | 20250425 | 131500 | 19841592645 | 11520 | 11550 | 11550 | 11520 | 345 |
| 411 | 20250425 | 131400 | 19837615265 | 11530 | 11550 | 11550 | 11530 | 889 |
| 412 | 20250425 | 131300 | 19827348695 | 11550 | 11550 | 11550 | 11550 | 855 |
| 413 | 20250425 | 131200 | 19817473445 | 11570 | 11550 | 11570 | 11550 | 20 |
| 414 | 20250425 | 131100 | 19817242405 | 11570 | 11550 | 11570 | 11530 | 381 |
| 415 | 20250425 | 131000 | 19812841855 | 11570 | 11550 | 11570 | 11550 | 2195 |
| 416 | 20250425 | 130900 | 19787486785 | 11550 | 11550 | 11560 | 11550 | 2232 |
| 417 | 20250425 | 130800 | 19761707175 | 11550 | 11550 | 11560 | 11550 | 1229 |
| 418 | 20250425 | 130700 | 19747511935 | 11550 | 11540 | 11555 | 11520 | 2299 |
| 419 | 20250425 | 130600 | 19721007340 | 11540 | 11560 | 11560 | 11540 | 2570 |
| 420 | 20250425 | 130500 | 19691333940 | 11560 | 11560 | 11570 | 11560 | 271 |
| 421 | 20250425 | 130400 | 19688200120 | 11560 | 11570 | 11570 | 11560 | 18 |
| 422 | 20250425 | 130300 | 19687992030 | 11570 | 11570 | 11580 | 11560 | 272 |
| 423 | 20250425 | 130200 | 19684845690 | 11570 | 11570 | 11570 | 11570 | 832 |
| 424 | 20250425 | 130100 | 19675219450 | 11570 | 11590 | 11590 | 11570 | 186 |
| 425 | 20250425 | 130000 | 19673065340 | 11590 | 11590 | 11590 | 11580 | 536 |
| 426 | 20250425 | 125900 | 19666857620 | 11580 | 11570 | 11580 | 11570 | 149 |
| 427 | 20250425 | 125800 | 19665132830 | 11570 | 11570 | 11570 | 11560 | 80 |
| 428 | 20250425 | 125700 | 19664207430 | 11570 | 11560 | 11570 | 11560 | 377 |
| 429 | 20250425 | 125600 | 19659846880 | 11560 | 11550 | 11560 | 11550 | 146 |
| 430 | 20250425 | 125500 | 19658159190 | 11550 | 11560 | 11570 | 11550 | 685 |
| 431 | 20250425 | 125400 | 19650240605 | 11560 | 11560 | 11560 | 11550 | 464 |
| 432 | 20250425 | 125300 | 19644876875 | 11570 | 11570 | 11570 | 11550 | 1517 |
| 433 | 20250425 | 125200 | 19627343815 | 11560 | 11570 | 11570 | 11560 | 413 |
| 434 | 20250425 | 125100 | 19622565965 | 11580 | 11580 | 11590 | 11580 | 300 |
| 435 | 20250425 | 125000 | 19619090965 | 11580 | 11580 | 11580 | 11580 | 326 |
| 436 | 20250425 | 124900 | 19615315885 | 11570 | 11570 | 11580 | 11570 | 79 |
| 437 | 20250425 | 124800 | 19614401785 | 11570 | 11570 | 11570 | 11570 | 66 |
| 438 | 20250425 | 124700 | 19613638165 | 11570 | 11570 | 11570 | 11570 | 650 |
| 439 | 20250425 | 124600 | 19606117665 | 11570 | 11570 | 11570 | 11570 | 52 |
| 440 | 20250425 | 124500 | 19605516025 | 11570 | 11570 | 11610 | 11570 | 1242 |
| 441 | 20250425 | 124400 | 19591140965 | 11560 | 11570 | 11570 | 11560 | 595 |
| 442 | 20250425 | 124300 | 19584262555 | 11560 | 11580 | 11590 | 11560 | 1010 |
| 443 | 20250425 | 124200 | 19572568625 | 11570 | 11580 | 11580 | 11570 | 331 |
| 444 | 20250425 | 124100 | 19568735685 | 11590 | 11590 | 11600 | 11580 | 1120 |
| 445 | 20250425 | 124000 | 19555749965 | 11590 | 11600 | 11610 | 11590 | 420 |
| 446 | 20250425 | 123900 | 19550877675 | 11600 | 11610 | 11610 | 11600 | 219 |
| 447 | 20250425 | 123800 | 19548337075 | 11600 | 11600 | 11610 | 11600 | 743 |
| 448 | 20250425 | 123700 | 19539713915 | 11600 | 11620 | 11620 | 11600 | 132 |
| 449 | 20250425 | 123600 | 19538182385 | 11620 | 11620 | 11620 | 11620 | 19 |
| 450 | 20250425 | 123500 | 19537961605 | 11600 | 11600 | 11610 | 11590 | 527 |
| 451 | 20250425 | 123400 | 19531846895 | 11590 | 11590 | 11590 | 11580 | 228 |
| 452 | 20250425 | 123300 | 19529204415 | 11590 | 11590 | 11600 | 11580 | 178 |
| 453 | 20250425 | 123200 | 19527139695 | 11580 | 11580 | 11590 | 11580 | 190 |
| 454 | 20250425 | 123100 | 19524937705 | 11580 | 11570 | 11590 | 11560 | 536 |
| 455 | 20250425 | 123000 | 19518732715 | 11570 | 11560 | 11570 | 11560 | 896 |
| 456 | 20250425 | 122900 | 19508366235 | 11570 | 11560 | 11570 | 11550 | 405 |
| 457 | 20250425 | 122800 | 19503684475 | 11560 | 11560 | 11570 | 11550 | 854 |
| 458 | 20250425 | 122700 | 19493813415 | 11560 | 11560 | 11570 | 11560 | 150 |
| 459 | 20250425 | 122600 | 19492079365 | 11560 | 11560 | 11570 | 11560 | 1399 |
| 460 | 20250425 | 122500 | 19475906885 | 11560 | 11570 | 11570 | 11560 | 217 |
| 461 | 20250425 | 122400 | 19473397835 | 11570 | 11560 | 11570 | 11560 | 571 |
| 462 | 20250425 | 122300 | 19466796905 | 11560 | 11570 | 11580 | 11560 | 1014 |
| 463 | 20250425 | 122200 | 19455071035 | 11570 | 11580 | 11580 | 11570 | 129 |
| 464 | 20250425 | 122100 | 19453578275 | 11570 | 11560 | 11580 | 11560 | 291 |
| 465 | 20250425 | 122000 | 19450212815 | 11560 | 11570 | 11570 | 11560 | 2641 |
| 466 | 20250425 | 121900 | 19419674465 | 11570 | 11570 | 11580 | 11570 | 552 |
| 467 | 20250425 | 121800 | 19413287785 | 11580 | 11580 | 11580 | 11570 | 782 |
| 468 | 20250425 | 121700 | 19404238305 | 11580 | 11570 | 11580 | 11570 | 1137 |
| 469 | 20250425 | 121600 | 19391073445 | 11580 | 11590 | 11590 | 11570 | 1023 |
| 470 | 20250425 | 121500 | 19379230845 | 11590 | 11590 | 11590 | 11570 | 196 |
| 471 | 20250425 | 121400 | 19376961455 | 11590 | 11580 | 11600 | 11580 | 1632 |
| 472 | 20250425 | 121300 | 19358050095 | 11580 | 11590 | 11590 | 11570 | 902 |
| 473 | 20250425 | 121200 | 19347604045 | 11580 | 11600 | 11605 | 11580 | 2741 |
| 474 | 20250425 | 121100 | 19315815415 | 11610 | 11620 | 11620 | 11610 | 121 |
| 475 | 20250425 | 121000 | 19314410505 | 11610 | 11620 | 11630 | 11600 | 1152 |
| 476 | 20250425 | 120900 | 19301029315 | 11630 | 11620 | 11630 | 11620 | 678 |
| 477 | 20250425 | 120800 | 19293149985 | 11620 | 11620 | 11630 | 11620 | 201 |
| 478 | 20250425 | 120700 | 19290813505 | 11620 | 11620 | 11630 | 11620 | 227 |
| 479 | 20250425 | 120600 | 19288175585 | 11620 | 11620 | 11620 | 11610 | 955 |
| 480 | 20250425 | 120500 | 19277081165 | 11620 | 11610 | 11620 | 11610 | 876 |
| 481 | 20250425 | 120400 | 19266902085 | 11610 | 11610 | 11610 | 11600 | 1079 |
| 482 | 20250425 | 120300 | 19254375825 | 11620 | 11600 | 11620 | 11600 | 96 |
| 483 | 20250425 | 120200 | 19253260465 | 11600 | 11600 | 11610 | 11590 | 1234 |
| 484 | 20250425 | 120100 | 19238943835 | 11610 | 11640 | 11640 | 11610 | 2736 |
| 485 | 20250425 | 120000 | 19207150175 | 11640 | 11640 | 11650 | 11640 | 240 |
| 486 | 20250425 | 115900 | 19204355185 | 11660 | 11650 | 11660 | 11640 | 775 |
| 487 | 20250425 | 115800 | 19195331165 | 11650 | 11660 | 11660 | 11650 | 896 |
| 488 | 20250425 | 115700 | 19184891155 | 11650 | 11660 | 11660 | 11650 | 728 |
| 489 | 20250425 | 115600 | 19176402695 | 11660 | 11650 | 11670 | 11650 | 106 |
| 490 | 20250425 | 115500 | 19175166875 | 11650 | 11650 | 11670 | 11650 | 568 |
| 491 | 20250425 | 115400 | 19168544495 | 11650 | 11660 | 11670 | 11650 | 944 |
| 492 | 20250425 | 115300 | 19157543295 | 11660 | 11660 | 11660 | 11660 | 138 |
| 493 | 20250425 | 115200 | 19155934215 | 11660 | 11660 | 11670 | 11650 | 135 |
| 494 | 20250425 | 115100 | 19154360095 | 11660 | 11660 | 11660 | 11650 | 625 |
| 495 | 20250425 | 115000 | 19147077555 | 11660 | 11660 | 11670 | 11650 | 533 |
| 496 | 20250425 | 114900 | 19140859875 | 11660 | 11660 | 11670 | 11660 | 323 |
| 497 | 20250425 | 114800 | 19137093255 | 11660 | 11660 | 11670 | 11660 | 1324 |
| 498 | 20250425 | 114700 | 19121652385 | 11660 | 11670 | 11670 | 11660 | 131 |
| 499 | 20250425 | 114600 | 19120124125 | 11660 | 11660 | 11670 | 11660 | 243 |
| 500 | 20250425 | 114500 | 19117290735 | 11660 | 11680 | 11680 | 11660 | 1380 |
| 501 | 20250425 | 114400 | 19101181025 | 11680 | 11670 | 11680 | 11660 | 920 |
| 502 | 20250425 | 114300 | 19090443945 | 11670 | 11660 | 11680 | 11660 | 725 |
| 503 | 20250425 | 114200 | 19081987235 | 11660 | 11660 | 11670 | 11660 | 1493 |
| 504 | 20250425 | 114100 | 19064577565 | 11660 | 11650 | 11680 | 11640 | 682 |
| 505 | 20250425 | 114000 | 19056625255 | 11650 | 11650 | 11650 | 11640 | 39 |
| 506 | 20250425 | 113900 | 19056171025 | 11630 | 11640 | 11660 | 11630 | 226 |
| 507 | 20250425 | 113800 | 19053541095 | 11630 | 11630 | 11670 | 11620 | 549 |
| 508 | 20250425 | 113700 | 19047150155 | 11620 | 11630 | 11660 | 11610 | 746 |
| 509 | 20250425 | 113600 | 19038468125 | 11610 | 11640 | 11640 | 11610 | 1513 |
| 510 | 20250425 | 113500 | 19020892475 | 11640 | 11630 | 11650 | 11630 | 784 |
| 511 | 20250425 | 113400 | 19011771185 | 11630 | 11630 | 11650 | 11630 | 740 |
| 512 | 20250425 | 113300 | 19003161175 | 11630 | 11640 | 11640 | 11630 | 655 |
| 513 | 20250425 | 113200 | 18995537315 | 11640 | 11650 | 11660 | 11640 | 1120 |
| 514 | 20250425 | 113100 | 18982486425 | 11660 | 11680 | 11690 | 11650 | 4544 |
| 515 | 20250425 | 113000 | 18929459185 | 11670 | 11670 | 11680 | 11670 | 1307 |
| 516 | 20250425 | 112900 | 18914195345 | 11670 | 11640 | 11690 | 11640 | 6166 |
| 517 | 20250425 | 112800 | 18842264595 | 11640 | 11660 | 11660 | 11640 | 285 |
| 518 | 20250425 | 112700 | 18838944075 | 11660 | 11620 | 11660 | 11620 | 2892 |
| 519 | 20250425 | 112600 | 18805269755 | 11620 | 11630 | 11640 | 11620 | 809 |
| 520 | 20250425 | 112500 | 18795861045 | 11630 | 11620 | 11630 | 11620 | 1216 |
| 521 | 20250425 | 112400 | 18781722625 | 11620 | 11620 | 11620 | 11610 | 359 |
| 522 | 20250425 | 112300 | 18777551225 | 11620 | 11610 | 11620 | 11610 | 646 |
| 523 | 20250425 | 112200 | 18770045485 | 11620 | 11610 | 11620 | 11600 | 971 |
| 524 | 20250425 | 112100 | 18758770945 | 11610 | 11610 | 11620 | 11610 | 230 |
| 525 | 20250425 | 112000 | 18756100595 | 11610 | 11610 | 11620 | 11600 | 1239 |
| 526 | 20250425 | 111900 | 18741715795 | 11610 | 11610 | 11620 | 11610 | 245 |
| 527 | 20250425 | 111800 | 18738870345 | 11610 | 11610 | 11620 | 11610 | 221 |
| 528 | 20250425 | 111700 | 18736303415 | 11610 | 11600 | 11620 | 11600 | 984 |
| 529 | 20250425 | 111600 | 18724884065 | 11600 | 11610 | 11610 | 11600 | 493 |
| 530 | 20250425 | 111500 | 18719165205 | 11600 | 11620 | 11620 | 11590 | 1028 |
| 531 | 20250425 | 111400 | 18707230775 | 11620 | 11610 | 11620 | 11610 | 326 |
| 532 | 20250425 | 111300 | 18703443875 | 11600 | 11600 | 11610 | 11600 | 1016 |
| 533 | 20250425 | 111200 | 18691648665 | 11590 | 11600 | 11610 | 11590 | 329 |
| 534 | 20250425 | 111100 | 18687832195 | 11590 | 11590 | 11600 | 11580 | 1172 |
| 535 | 20250425 | 111000 | 18674241555 | 11590 | 11610 | 11610 | 11590 | 570 |
| 536 | 20250425 | 110900 | 18667629425 | 11610 | 11620 | 11620 | 11610 | 2342 |
| 537 | 20250425 | 110800 | 18640433255 | 11620 | 11570 | 11620 | 11570 | 832 |
| 538 | 20250425 | 110700 | 18630790555 | 11570 | 11590 | 11590 | 11550 | 1652 |
| 539 | 20250425 | 110600 | 18611675465 | 11590 | 11590 | 11600 | 11590 | 438 |
| 540 | 20250425 | 110500 | 18606595825 | 11590 | 11610 | 11610 | 11580 | 1411 |
| 541 | 20250425 | 110400 | 18590234385 | 11600 | 11610 | 11650 | 11600 | 5150 |
| 542 | 20250425 | 110300 | 18530386695 | 11610 | 11580 | 11620 | 11570 | 7451 |
| 543 | 20250425 | 110200 | 18443867590 | 11575 | 11570 | 11580 | 11570 | 1546 |
| 544 | 20250425 | 110100 | 18425967775 | 11570 | 11570 | 11580 | 11570 | 1222 |
| 545 | 20250425 | 110000 | 18411825735 | 11570 | 11540 | 11570 | 11540 | 2907 |
| 546 | 20250425 | 105900 | 18378237245 | 11530 | 11520 | 11540 | 11510 | 1527 |
| 547 | 20250425 | 105800 | 18360637125 | 11520 | 11500 | 11520 | 11500 | 2119 |
| 548 | 20250425 | 105700 | 18336255315 | 11500 | 11510 | 11510 | 11500 | 3054 |
| 549 | 20250425 | 105600 | 18301132995 | 11510 | 11510 | 11520 | 11510 | 2285 |
| 550 | 20250425 | 105500 | 18274832145 | 11510 | 11520 | 11530 | 11500 | 5012 |
| 551 | 20250425 | 105400 | 18217110065 | 11520 | 11520 | 11530 | 11520 | 1292 |
| 552 | 20250425 | 105300 | 18202225975 | 11520 | 11530 | 11530 | 11520 | 2460 |
| 553 | 20250425 | 105200 | 18173865285 | 11530 | 11540 | 11540 | 11530 | 2450 |
| 554 | 20250425 | 105100 | 18145615365 | 11530 | 11550 | 11550 | 11530 | 1431 |
| 555 | 20250425 | 105000 | 18129106525 | 11540 | 11540 | 11550 | 11540 | 2186 |
| 556 | 20250425 | 104900 | 18103874545 | 11540 | 11550 | 11570 | 11540 | 947 |
| 557 | 20250425 | 104800 | 18092938065 | 11540 | 11560 | 11560 | 11540 | 570 |
| 558 | 20250425 | 104700 | 18086354825 | 11560 | 11550 | 11570 | 11540 | 714 |
| 559 | 20250425 | 104600 | 18078105505 | 11550 | 11560 | 11560 | 11550 | 470 |
| 560 | 20250425 | 104500 | 18072676805 | 11570 | 11560 | 11570 | 11550 | 1032 |
| 561 | 20250425 | 104400 | 18060743375 | 11550 | 11550 | 11570 | 11540 | 2113 |
| 562 | 20250425 | 104300 | 18036324485 | 11550 | 11560 | 11560 | 11540 | 2265 |
| 563 | 20250425 | 104200 | 18010167295 | 11560 | 11550 | 11560 | 11540 | 3095 |
| 564 | 20250425 | 104100 | 17974413635 | 11550 | 11570 | 11570 | 11550 | 1894 |
| 565 | 20250425 | 104000 | 17952521845 | 11570 | 11590 | 11590 | 11570 | 1442 |
| 566 | 20250425 | 103900 | 17935824685 | 11580 | 11570 | 11590 | 11550 | 3759 |
| 567 | 20250425 | 103800 | 17892329215 | 11570 | 11570 | 11580 | 11560 | 3598 |
| 568 | 20250425 | 103700 | 17850706645 | 11570 | 11590 | 11590 | 11570 | 1724 |
| 569 | 20250425 | 103600 | 17830742675 | 11590 | 11590 | 11590 | 11580 | 1839 |
| 570 | 20250425 | 103500 | 17809428915 | 11590 | 11620 | 11620 | 11590 | 5726 |
| 571 | 20250425 | 103400 | 17742988045 | 11620 | 11630 | 11640 | 11610 | 1077 |
| 572 | 20250425 | 103300 | 17730470255 | 11630 | 11610 | 11630 | 11610 | 1993 |
| 573 | 20250425 | 103200 | 17707312415 | 11610 | 11600 | 11620 | 11590 | 5330 |
| 574 | 20250425 | 103100 | 17645479270 | 11605 | 11610 | 11620 | 11600 | 4058 |
| 575 | 20250425 | 103000 | 17598371790 | 11610 | 11610 | 11620 | 11610 | 2916 |
| 576 | 20250425 | 102900 | 17564505430 | 11620 | 11620 | 11620 | 11610 | 1421 |
| 577 | 20250425 | 102800 | 17548005490 | 11620 | 11630 | 11640 | 11620 | 5788 |
| 578 | 20250425 | 102700 | 17480715590 | 11620 | 11640 | 11640 | 11620 | 808 |
| 579 | 20250425 | 102600 | 17471317160 | 11640 | 11680 | 11680 | 11630 | 6056 |
| 580 | 20250425 | 102500 | 17400770880 | 11680 | 11680 | 11680 | 11670 | 1064 |
| 581 | 20250425 | 102400 | 17388347940 | 11680 | 11690 | 11690 | 11670 | 1484 |
| 582 | 20250425 | 102300 | 17371019555 | 11680 | 11680 | 11680 | 11670 | 527 |
| 583 | 20250425 | 102200 | 17364864255 | 11680 | 11690 | 11690 | 11670 | 738 |
| 584 | 20250425 | 102100 | 17356242855 | 11690 | 11670 | 11690 | 11660 | 607 |
| 585 | 20250425 | 102000 | 17349162045 | 11670 | 11680 | 11700 | 11670 | 784 |
| 586 | 20250425 | 101900 | 17339997175 | 11680 | 11660 | 11700 | 11660 | 618 |
| 587 | 20250425 | 101800 | 17332782635 | 11660 | 11650 | 11660 | 11650 | 754 |
| 588 | 20250425 | 101700 | 17323992735 | 11650 | 11690 | 11690 | 11650 | 2709 |
| 589 | 20250425 | 101600 | 17292350695 | 11700 | 11690 | 11730 | 11680 | 5420 |
| 590 | 20250425 | 101500 | 17228935835 | 11700 | 11640 | 11740 | 11640 | 8045 |
| 591 | 20250425 | 101400 | 17134768595 | 11640 | 11660 | 11660 | 11610 | 5597 |
| 592 | 20250425 | 101300 | 17069660445 | 11660 | 11660 | 11670 | 11660 | 1373 |
| 593 | 20250425 | 101200 | 17053646355 | 11650 | 11650 | 11670 | 11640 | 1709 |
| 594 | 20250425 | 101100 | 17033740635 | 11660 | 11660 | 11670 | 11650 | 1205 |
| 595 | 20250425 | 101000 | 17019691685 | 11670 | 11660 | 11680 | 11660 | 860 |
| 596 | 20250425 | 100900 | 17009655005 | 11670 | 11660 | 11670 | 11660 | 777 |
| 597 | 20250425 | 100800 | 17000593340 | 11660 | 11660 | 11670 | 11660 | 323 |
| 598 | 20250425 | 100700 | 16996825045 | 11660 | 11660 | 11670 | 11660 | 814 |
| 599 | 20250425 | 100600 | 16987333775 | 11650 | 11660 | 11670 | 11650 | 2819 |
| 600 | 20250425 | 100500 | 16954486865 | 11660 | 11660 | 11670 | 11650 | 2707 |
| 601 | 20250425 | 100400 | 16922926995 | 11660 | 11670 | 11680 | 11650 | 3761 |
| 602 | 20250425 | 100300 | 16879065085 | 11670 | 11700 | 11700 | 11660 | 2451 |
| 603 | 20250425 | 100200 | 16850448990 | 11730 | 11670 | 11730 | 11660 | 523 |
| 604 | 20250425 | 100100 | 16844337430 | 11690 | 11670 | 11690 | 11660 | 4611 |
| 605 | 20250425 | 100000 | 16790520050 | 11670 | 11670 | 11680 | 11660 | 4735 |
| 606 | 20250425 | 095900 | 16735241530 | 11670 | 11690 | 11700 | 11670 | 3106 |
| 607 | 20250425 | 095800 | 16698985040 | 11700 | 11700 | 11700 | 11670 | 2026 |
| 608 | 20250425 | 095700 | 16675315170 | 11690 | 11700 | 11710 | 11680 | 4576 |
| 609 | 20250425 | 095600 | 16621826360 | 11710 | 11710 | 11720 | 11710 | 3189 |
| 610 | 20250425 | 095500 | 16584476640 | 11710 | 11770 | 11770 | 11690 | 18177 |
| 611 | 20250425 | 095400 | 16371629800 | 11770 | 11780 | 11790 | 11750 | 5786 |
| 612 | 20250425 | 095300 | 16303564130 | 11780 | 11770 | 11790 | 11750 | 3965 |
| 613 | 20250425 | 095200 | 16256899280 | 11780 | 11730 | 11780 | 11700 | 4528 |
| 614 | 20250425 | 095100 | 16203661820 | 11710 | 11670 | 11730 | 11650 | 3515 |
| 615 | 20250425 | 095000 | 16162647460 | 11650 | 11710 | 11710 | 11650 | 12889 |
| 616 | 20250425 | 094900 | 16012158210 | 11710 | 11720 | 11730 | 11700 | 6671 |
| 617 | 20250425 | 094800 | 15934039440 | 11720 | 11695 | 11730 | 11695 | 2649 |
| 618 | 20250425 | 094700 | 15903020035 | 11690 | 11730 | 11730 | 11670 | 18079 |
| 619 | 20250425 | 094600 | 15691497765 | 11740 | 11740 | 11760 | 11710 | 5840 |
| 620 | 20250425 | 094500 | 15622966135 | 11750 | 11780 | 11790 | 11730 | 6280 |
| 621 | 20250425 | 094400 | 15549180055 | 11780 | 11760 | 11790 | 11760 | 1813 |
| 622 | 20250425 | 094300 | 15527836515 | 11770 | 11770 | 11770 | 11730 | 6834 |
| 623 | 20250425 | 094200 | 15447534805 | 11760 | 11760 | 11800 | 11750 | 3003 |
| 624 | 20250425 | 094100 | 15412208215 | 11760 | 11740 | 11780 | 11730 | 9625 |
| 625 | 20250425 | 094000 | 15299093645 | 11750 | 11800 | 11820 | 11740 | 9269 |
| 626 | 20250425 | 093900 | 15189969945 | 11800 | 11850 | 11860 | 11770 | 6645 |
| 627 | 20250425 | 093800 | 15111474365 | 11830 | 11830 | 11880 | 11830 | 9128 |
| 628 | 20250425 | 093700 | 15003229415 | 11850 | 11850 | 11910 | 11830 | 5435 |
| 629 | 20250425 | 093600 | 14938761285 | 11850 | 11750 | 11870 | 11730 | 10680 |
| 630 | 20250425 | 093500 | 14812918070 | 11750 | 11880 | 11890 | 11730 | 21539 |
| 631 | 20250425 | 093400 | 14558487100 | 11890 | 11930 | 11940 | 11870 | 14548 |
| 632 | 20250425 | 093300 | 14385399370 | 11920 | 11940 | 11940 | 11910 | 13987 |
| 633 | 20250425 | 093200 | 14218621030 | 11930 | 11910 | 11970 | 11900 | 16398 |
| 634 | 20250425 | 093100 | 14022916000 | 11940 | 11930 | 11950 | 11890 | 20419 |
| 635 | 20250425 | 093000 | 13779482880 | 11930 | 11880 | 11990 | 11840 | 30213 |
| 636 | 20250425 | 092900 | 13419175550 | 11880 | 12110 | 12140 | 11850 | 80528 |
| 637 | 20250425 | 092800 | 12454557920 | 12110 | 12370 | 12420 | 12100 | 129613 |
| 638 | 20250425 | 092700 | 10865985425 | 12360 | 12140 | 12370 | 12130 | 179982 |
| 639 | 20250425 | 092600 | 8659072310 | 12140 | 12010 | 12160 | 11950 | 73788 |
| 640 | 20250425 | 092500 | 7770812520 | 12030 | 12000 | 12030 | 11870 | 38448 |
| 641 | 20250425 | 092400 | 7310569280 | 12000 | 11850 | 12010 | 11840 | 48033 |
| 642 | 20250425 | 092300 | 6737685650 | 11850 | 11790 | 11850 | 11780 | 15957 |
| 643 | 20250425 | 092200 | 6549158260 | 11780 | 11710 | 11840 | 11700 | 19002 |
| 644 | 20250425 | 092100 | 6325848115 | 11720 | 11740 | 11760 | 11720 | 9264 |
| 645 | 20250425 | 092000 | 6217151345 | 11740 | 11760 | 11770 | 11700 | 20850 |
| 646 | 20250425 | 091900 | 5972439020 | 11750 | 11720 | 11780 | 11710 | 13544 |
| 647 | 20250425 | 091800 | 5813366540 | 11720 | 11690 | 11750 | 11670 | 17405 |
| 648 | 20250425 | 091700 | 5609506030 | 11690 | 11600 | 11690 | 11600 | 15945 |
| 649 | 20250425 | 091600 | 5423926300 | 11610 | 11610 | 11630 | 11580 | 7962 |
| 650 | 20250425 | 091500 | 5331487385 | 11630 | 11620 | 11640 | 11580 | 20959 |
| 651 | 20250425 | 091400 | 5088123195 | 11630 | 11640 | 11660 | 11620 | 13303 |
| 652 | 20250425 | 091300 | 4933266705 | 11640 | 11680 | 11700 | 11630 | 15757 |
| 653 | 20250425 | 091200 | 4749510215 | 11680 | 11670 | 11700 | 11640 | 15198 |
| 654 | 20250425 | 091100 | 4572208465 | 11670 | 11720 | 11720 | 11670 | 15125 |
| 655 | 20250425 | 091000 | 4395377565 | 11720 | 11720 | 11730 | 11690 | 22882 |
| 656 | 20250425 | 090900 | 4127472495 | 11720 | 11790 | 11800 | 11710 | 18808 |
| 657 | 20250425 | 090800 | 3906825235 | 11750 | 11800 | 11810 | 11700 | 34877 |
| 658 | 20250425 | 090700 | 3497193155 | 11780 | 11880 | 11880 | 11770 | 35755 |
| 659 | 20250425 | 090600 | 3074848005 | 11860 | 11910 | 11940 | 11860 | 24587 |
| 660 | 20250425 | 090500 | 2782443395 | 11910 | 12020 | 12050 | 11900 | 34945 |
| 661 | 20250425 | 090400 | 2364967280 | 12000 | 12010 | 12030 | 11900 | 39894 |
| 662 | 20250425 | 090300 | 1888759640 | 11990 | 12140 | 12160 | 11970 | 70773 |
| 663 | 20250425 | 090200 | 1037060230 | 12140 | 12270 | 12270 | 12050 | 84752 |
| 664 | 20250425 | 090100 | 0 | 10790 | 10790 | 10790 | 10790 | 0 |
| 665 | 20250425 | 090000 | 0 | 10790 | 10790 | 10790 | 10790 | 0 |