KissMeData/131180/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	980	976	995	925	70982	69113384	00	0.00	N	2	6
3	20250424	974	954	976	954	49837	48107124	00	0.00	N	2	22
4	20250423	952	946	965	945	52152	49491429	00	0.00	N	2	7
5	20250422	945	939	947	926	38975	36694394	00	0.00	N	2	6
6	20250421	939	947	947	922	72710	68015295	00	0.00	N	3	0
7	20250418	939	940	946	930	54778	51246355	00	0.00	N	2	7
8	20250417	932	927	948	927	70034	65124847	00	0.00	N	2	5
9	20250416	927	928	931	925	52331	48521134	00	0.00	N	3	0
10	20250415	927	926	928	918	46065	42586448	00	0.00	N	2	1
11	20250414	926	921	929	916	54695	50455109	00	0.00	N	2	5
12	20250411	921	925	928	911	36246	33381919	00	0.00	N	2	5
13	20250410	916	899	918	899	49952	45592950	00	0.00	N	2	17
14	20250409	899	908	915	895	58637	52925189	00	0.00	N	5	-9
15	20250408	908	889	908	889	30686	27488321	00	0.00	N	2	19
16	20250407	889	884	893	869	57322	50595066	00	0.00	N	2	5
17	20250404	884	863	885	859	44744	39039196	00	0.00	N	2	21
18	20250403	863	861	874	858	55213	47666499	00	0.00	N	2	3
19	20250402	860	858	870	853	88628	76095156	00	0.00	N	2	11
20	20250401	849	840	851	840	70115	59177357	00	0.00	N	2	9
21	20250331	840	848	848	831	16764	14066017	00	0.00	N	5	-8
22	20250328	848	842	853	840	4131	3490166	00	0.00	N	3	0
23	20250327	848	857	857	843	4995	4226835	00	0.00	N	2	2
24	20250326	846	860	860	846	12136	10302796	00	0.00	N	5	-4
25	20250325	850	857	861	844	39264	33262686	00	0.00	N	5	-7
26	20250324	857	852	860	848	11496	9835476	00	0.00	N	2	6
27	20250321	851	876	876	851	22656	19460287	00	0.00	N	5	-25
28	20250320	876	884	884	869	14224	12403996	00	0.00	N	5	-3
29	20250319	879	885	885	874	5694	4988230	00	0.00	N	5	-2
30	20250318	881	870	890	870	36573	31938560	00	0.00	N	2	3
31	20250317	878	874	880	871	6250	5472320	00	0.00	N	5	-1
32	20250314	879	870	881	868	30581	26755527	00	0.00	N	2	2
33	20250313	877	881	888	858	19075	16700343	00	0.00	N	5	-11
34	20250312	888	892	900	875	6969	6153278	00	0.00	N	5	-12
35	20250311	900	897	913	887	5250	4714856	00	0.00	N	2	4
36	20250310	896	888	908	885	10760	9582730	00	0.00	N	3	0
37	20250307	896	896	913	885	58661	52440902	02	0.00	N	5	-20
38	20250306	916	909	920	906	35822	32730124	00	0.00	N	2	13
39	20250305	903	897	903	888	14550	13069839	00	0.00	N	2	6
40	20250304	897	903	903	892	13384	11960833	00	0.00	N	5	-6
41	20250228	903	906	914	890	53377	47846439	00	0.00	N	5	-13
42	20250227	916	918	942	900	24644	22646981	00	0.00	N	5	-2
43	20250226	918	894	920	891	25995	23610454	00	0.00	N	2	16
44	20250225	902	887	907	887	29724	26586184	00	0.00	N	2	7
45	20250224	895	882	898	882	15104	13449010	00	0.00	N	2	13
46	20250221	882	877	889	877	21931	19306875	00	0.00	N	2	5
47	20250220	877	879	879	874	8107	7108737	00	0.00	N	2	1
48	20250219	876	872	880	871	28310	24690849	00	0.00	N	2	1
49	20250218	875	879	881	874	51043	44722165	00	0.00	N	5	-5
50	20250217	880	876	881	872	17608	15411311	00	0.00	N	3	0
51	20250214	880	879	881	874	13928	12230704	00	0.00	N	3	0
52	20250213	880	874	883	869	20780	18232740	00	0.00	N	2	1
53	20250212	879	877	881	871	26020	22851001	00	0.00	N	5	-2
54	20250211	881	876	883	869	13098	11474670	00	0.00	N	2	5
55	20250210	876	871	887	866	43362	37991693	00	0.00	N	3	0
56	20250207	876	870	877	861	15219	13234573	00	0.00	N	2	6
57	20250206	870	859	874	859	8237	7140235	00	0.00	N	2	5
58	20250205	865	857	870	856	10882	9349482	00	0.00	N	2	8
59	20250204	857	862	877	854	20409	17602081	00	0.00	N	5	-6
60	20250203	863	871	871	854	8935	7686646	00	0.00	N	5	-8
61	20250131	871	860	877	851	51866	44616165	00	0.00	N	2	6
62	20250124	865	863	877	862	18960	16478590	00	0.00	N	5	-6
63	20250123	871	861	875	861	14268	12361779	00	0.00	N	2	1
64	20250122	870	871	874	859	21450	18602156	00	0.00	N	5	-1
65	20250121	871	868	876	857	7815	6730611	00	0.00	N	2	3
66	20250120	868	855	872	855	13043	11284487	00	0.00	N	2	10
67	20250117	858	851	861	851	10068	8638343	00	0.00	N	5	-3
68	20250116	861	869	879	861	19384	16849598	00	0.00	N	5	-8
69	20250115	869	870	870	866	30046	26054474	00	0.00	N	5	-5
70	20250114	874	858	879	858	7738	6748681	00	0.00	N	2	11
71	20250113	863	859	869	857	13038	11201237	00	0.00	N	5	-6
72	20250110	869	865	870	849	32771	28328199	00	0.00	N	2	14
73	20250109	855	865	865	852	12659	10817175	00	0.00	N	5	-1
74	20250108	856	875	880	856	22442	19386671	00	0.00	N	5	-19
75	20250107	875	880	880	860	9674	8456918	00	0.00	N	2	17
76	20250106	858	851	864	845	15917	13582760	00	0.00	N	2	11
77	20250103	847	840	853	836	21788	18350019	00	0.00	N	2	7
78	20250102	840	832	848	820	27519	22862763	00	0.00	N	2	1
79	20241230	839	828	864	821	38201	31686577	00	0.00	N	2	1
80	20241227	838	862	862	834	9012	7571742	00	0.00	N	5	-25
81	20241226	863	859	864	851	18443	15889800	00	0.00	N	2	4
82	20241224	859	854	863	853	17352	14880811	00	0.00	N	5	-4
83	20241223	863	842	865	842	23536	20080468	00	0.00	N	2	21
84	20241220	842	857	857	829	62009	52141195	00	0.00	N	5	-15
85	20241219	857	825	864	825	60582	51461456	00	0.00	N	3	0
86	20241218	857	855	868	853	29710	25620286	00	0.00	N	5	-8
87	20241217	865	857	869	855	13091	11264750	00	0.00	N	2	9
88	20241216	856	851	875	841	54362	46650849	00	0.00	N	2	5
89	20241213	851	825	859	825	29653	24957541	00	0.00	N	2	18
90	20241212	833	833	849	826	31831	26536728	00	0.00	N	3	0
91	20241211	833	817	838	792	18224	14878160	00	0.00	N	2	30
92	20241210	803	770	809	770	43446	34718430	00	0.00	N	2	13
93	20241209	790	836	838	780	143777	115419532	00	0.00	N	5	-47
94	20241206	837	821	838	821	74446	61786592	00	0.00	N	5	-1
95	20241205	838	847	862	830	38260	32108085	00	0.00	N	5	-8
96	20241204	846	863	863	839	13950	11849990	00	0.00	N	5	-12
97	20241203	858	849	863	844	52530	44918576	00	0.00	N	5	-1
98	20241202	859	855	884	847	177711	153232742	00	0.00	N	5	-14
99	20241129	873	871	885	851	44355	38188673	00	0.00	N	2	2
100	20241128	871	867	909	867	26500	23222686	00	0.00	N	2	4
101	20241127	867	895	900	867	36856	32335156	00	0.00	N	5	-28
102	20241126	895	871	896	871	27753	24461232	00	0.00	N	2	24
103	20241125	871	864	871	850	46209	39733291	00	0.00	N	2	6
104	20241122	865	865	871	857	34498	29759838	00	0.00	N	5	-5
105	20241121	870	866	870	860	31336	27077729	00	0.00	N	2	4
106	20241120	866	858	900	852	87759	75362758	00	0.00	N	2	8
107	20241119	858	861	889	858	27155	23449652	00	0.00	N	5	-3
108	20241118	861	886	900	855	114872	100969027	00	0.00	N	5	-30
109	20241115	891	962	962	870	201881	180049099	00	0.00	N	5	-76
110	20241114	967	951	970	934	21845	20867790	00	0.00	N	2	16
111	20241113	951	990	1000	951	82060	80230372	00	0.00	N	5	-49
112	20241112	1000	1032	1032	988	41367	41456177	00	0.00	N	5	-38
113	20241111	1038	1058	1078	1011	39288	40925668	00	0.00	N	5	-40
114	20241108	1078	1078	1090	1071	29264	31576698	00	0.00	N	3	0
115	20241107	1078	1078	1084	1074	13270	14287317	00	0.00	N	3	0
116	20241106	1078	1081	1093	1075	29893	32325946	00	0.00	N	5	-3
117	20241105	1081	1091	1099	1081	43530	47507947	00	0.00	N	5	-10
118	20241104	1091	1077	1091	1069	60786	65379241	00	0.00	N	2	14
119	20241101	1077	1073	1080	1053	81384	87116347	00	0.00	N	2	6
120	20241031	1071	1055	1078	1047	51618	54725114	00	0.00	N	2	16
121	20241030	1055	1040	1055	1039	49526	51764067	00	0.00	N	2	15
122	20241029	1040	1003	1054	1003	44331	45690554	00	0.00	N	2	37
123	20241028	1003	1004	1004	989	24666	24685963	00	0.00	N	5	-1
124	20241025	1004	1000	1006	997	26912	26966555	00	0.00	N	5	-2
125	20241024	1006	1009	1010	998	27306	27515018	00	0.00	N	5	-4
126	20241023	1010	1008	1011	989	12591	12637239	00	0.00	N	5	-5
127	20241022	1015	1014	1015	950	26197	26207139	00	0.00	N	3	0
128	20241021	1015	1005	1015	1001	18190	18302634	00	0.00	N	2	10
129	20241018	1005	1010	1010	999	17550	17583978	00	0.00	N	5	-5
130	20241017	1010	1026	1026	1010	18850	19204053	00	0.00	N	5	-18
131	20241016	1028	1032	1032	1019	19822	20288074	00	0.00	N	5	-5
132	20241015	1033	1028	1038	1028	13199	13661906	00	0.00	N	5	-5
133	20241014	1038	1020	1039	1019	12593	12938156	00	0.00	N	2	18
134	20241011	1020	1035	1035	1020	15360	15723141	00	0.00	N	5	-15
135	20241010	1035	1040	1040	1033	16232	16825160	00	0.00	N	5	-5
136	20241008	1040	1030	1044	1020	13963	14349041	00	0.00	N	2	20
137	20241007	1020	1020	1040	1015	16477	16870836	00	0.00	N	3	0
138	20241004	1020	1044	1044	1018	26137	27028154	00	0.00	N	5	-29
139	20241002	1049	1035	1051	1033	34308	35819580	00	0.00	N	2	14
140	20240930	1035	1035	1035	1010	21752	22193450	00	0.00	N	3	0
141	20240927	1035	1032	1035	1025	19942	20537056	00	0.00	N	2	3
142	20240926	1032	1015	1032	1010	12583	12814550	00	0.00	N	2	17
143	20240925	1015	1019	1019	1002	21761	22068547	00	0.00	N	2	1
144	20240924	1014	1017	1019	1007	22722	23102123	00	0.00	N	5	-3
145	20240923	1017	998	1017	998	17582	17596398	00	0.00	N	2	19
146	20240920	998	1019	1019	995	23255	23390529	00	0.00	N	5	-21
147	20240919	1019	1019	1020	981	17325	17554206	00	0.00	N	3	0
148	20240913	1019	1005	1024	995	10885	10981972	00	0.00	N	2	14
149	20240912	1005	969	1005	959	26277	25474735	00	0.00	N	2	36
150	20240911	969	991	991	969	19323	19011001	00	0.00	N	5	-35
151	20240910	1004	992	1008	963	33075	32586136	00	0.00	N	2	12
152	20240909	992	975	993	953	29505	28601813	00	0.00	N	2	17
153	20240906	975	992	992	922	47820	45437800	00	0.00	N	5	-17
154	20240905	992	1023	1023	981	43776	44096303	00	0.00	N	5	-20
155	20240904	1012	1048	1048	1010	55280	56929651	00	0.00	N	5	-46
156	20240903	1058	1094	1095	1058	56924	61132626	00	0.00	N	5	-42
157	20240902	1100	1100	1101	1085	44696	48959789	00	0.00	N	3	0
158	20240830	1100	1076	1100	1056	66615	72424384	00	0.00	N	2	24
159	20240829	1076	1078	1089	1056	23651	25402611	00	0.00	N	5	-13
160	20240828	1089	1046	1099	1012	47369	50982508	00	0.00	N	2	32
161	20240827	1057	1068	1088	1027	45269	48148484	00	0.00	N	5	-11
162	20240826	1068	1083	1083	1050	31611	33761661	00	0.00	N	5	-15
163	20240823	1083	1085	1092	1065	112601	121688693	00	0.00	N	5	-2
164	20240822	1085	1084	1090	1066	40952	44277394	00	0.00	N	2	1
165	20240821	1084	1057	1084	1057	77939	83723219	00	0.00	N	2	17
166	20240820	1067	1065	1088	1055	89982	96052050	00	0.00	N	2	2
167	20240819	1065	1022	1076	1022	161717	169644297	00	0.00	N	2	43
168	20240816	1022	949	1038	943	368189	370909949	00	0.00	N	2	86
169	20240814	936	930	944	928	30121	28185491	00	0.00	N	2	6
170	20240813	930	957	970	930	58514	55078166	00	0.00	N	5	-27
171	20240812	957	958	978	947	13213	12607642	00	0.00	N	5	-1
172	20240809	958	927	978	927	34961	32864855	00	0.00	N	2	31
173	20240808	927	922	932	912	11527	10671289	00	0.00	N	2	5
174	20240807	922	906	940	906	17968	16565846	00	0.00	N	2	25
175	20240806	897	875	900	865	102731	91014854	00	0.00	N	2	21
176	20240805	876	945	947	750	138992	118407727	00	0.00	N	5	-69
177	20240802	945	950	969	927	22391	21171836	00	0.00	N	5	-5
178	20240801	950	935	952	934	45445	42907701	00	0.00	N	2	23
179	20240731	927	927	965	927	58305	55067502	00	0.00	N	2	2
180	20240730	925	955	1092	918	1022491	1033118054	00	0.00	N	5	-33
181	20240729	958	952	958	951	12264	11696053	00	0.00	N	2	6
182	20240726	952	943	968	934	45928	43281806	00	0.00	N	2	2
183	20240725	950	955	955	930	50259	47348306	00	0.00	N	3	0
184	20240724	950	958	990	941	83661	80095263	00	0.00	N	5	-15
185	20240723	965	955	975	951	40348	38744699	00	0.00	N	3	0
186	20240722	965	988	988	950	35193	33751576	00	0.00	N	5	-13
187	20240719	978	985	992	945	73697	72076585	00	0.00	N	5	-7
188	20240718	985	988	1009	957	89650	88358569	00	0.00	N	5	-13
189	20240717	998	998	1000	997	9485	9470440	00	0.00	N	5	-2
190	20240716	1000	1009	1009	998	34843	34855023	00	0.00	N	5	-9
191	20240715	1009	1014	1015	1002	5459	5518717	00	0.00	N	5	-5
192	20240712	1014	1015	1019	1005	15351	15513338	00	0.00	N	5	-5
193	20240711	1019	1010	1035	1001	20085	20295152	00	0.00	N	2	8
194	20240710	1011	999	1012	996	34269	34287636	00	0.00	N	2	12
195	20240709	999	988	1000	988	22170	22048178	00	0.00	N	2	5
196	20240708	994	990	996	985	40222	39744256	00	0.00	N	2	4
197	20240705	990	1000	1002	985	25938	25660519	00	0.00	N	5	-10
198	20240704	1000	1000	1004	987	15990	15882785	00	0.00	N	3	0
199	20240703	1000	1001	1010	986	26185	26064265	00	0.00	N	5	-3
200	20240702	1003	1001	1010	1001	12035	12120320	00	0.00	N	5	-8
201	20240701	1011	1012	1016	1003	12102	12239947	00	0.00	N	5	-13
202	20240628	1024	1016	1024	1001	23821	24028528	00	0.00	N	2	8
203	20240627	1016	1017	1027	1000	22847	23100759	00	0.00	N	2	1
204	20240626	1015	1016	1021	1013	21139	21479515	00	0.00	N	5	-1
205	20240625	1016	1030	1030	1016	24301	24833813	00	0.00	N	5	-14
206	20240624	1030	1032	1032	1019	8406	8629813	00	0.00	N	5	-2
207	20240621	1032	1032	1032	1022	7991	8212051	00	0.00	N	2	4
208	20240620	1028	1023	1034	1022	10830	11114926	00	0.00	N	2	5
209	20240619	1023	1026	1035	1020	20853	21370789	00	0.00	N	5	-15
210	20240618	1038	1035	1040	1000	30438	31296069	00	0.00	N	2	3
211	20240617	1035	1045	1055	1035	27846	29074960	00	0.00	N	5	-10
212	20240614	1045	1055	1055	1042	43619	45783670	00	0.00	N	5	-4
213	20240613	1049	1060	1060	1049	18569	19589536	00	0.00	N	5	-11
214	20240612	1060	1045	1071	1045	23720	25080070	00	0.00	N	2	15
215	20240611	1045	1050	1051	1041	42540	44508800	00	0.00	N	5	-5
216	20240610	1050	1060	1061	1045	37215	39309780	00	0.00	N	5	-10
217	20240607	1060	1070	1070	1044	58444	61455493	00	0.00	N	3	0
218	20240605	1060	1076	1077	1050	57986	61776091	00	0.00	N	5	-16
219	20240604	1076	1075	1096	1069	35151	37911204	00	0.00	N	2	1
220	20240603	1075	1059	1080	1049	86410	91549728	00	0.00	N	2	16
221	20240531	1059	1063	1074	1059	48219	51329675	00	0.00	N	5	-4
222	20240530	1063	1071	1073	1056	32589	34798582	00	0.00	N	5	-8
223	20240529	1071	1079	1080	1066	29690	31867658	00	0.00	N	5	-8
224	20240528	1079	1072	1100	1072	19130	20756359	00	0.00	N	2	7
225	20240527	1072	1083	1083	1072	20136	21776501	00	0.00	N	5	-11
226	20240524	1083	1079	1083	1057	24901	26662830	00	0.00	N	2	10
227	20240523	1073	1082	1086	1073	15413	16648977	00	0.00	N	5	-9
228	20240522	1082	1091	1091	1076	28237	30665319	00	0.00	N	5	-9
229	20240521	1091	1088	1095	1086	29684	32320965	00	0.00	N	2	3
230	20240520	1088	1090	1100	1087	101919	111214230	00	0.00	N	5	-2
231	20240517	1090	1070	1090	1061	111697	120552547	00	0.00	N	2	34
232	20240516	1056	1055	1062	1047	20350	21533492	00	0.00	N	2	1
233	20240514	1055	1038	1055	1036	12387	12877780	00	0.00	N	2	17
234	20240513	1038	1040	1046	1033	29047	30128069	00	0.00	N	5	-12
235	20240510	1050	1052	1052	1040	18049	18871867	00	0.00	N	5	-2
236	20240509	1052	1041	1059	1040	13044	13645028	00	0.00	N	2	1
237	20240508	1051	1049	1052	1042	12501	13077375	00	0.00	N	2	2
238	20240507	1049	1038	1054	1030	23192	24247985	00	0.00	N	2	11
239	20240503	1038	1019	1039	1019	24653	25305203	00	0.00	N	2	15
240	20240502	1023	1027	1027	1016	17315	17705907	00	0.00	N	5	-4
241	20240430	1027	1025	1038	1025	20465	21123434	00	0.00	N	5	-8
242	20240429	1035	1025	1038	1017	18601	19119804	00	0.00	N	2	17
243	20240426	1018	1018	1019	1006	37114	37486730	00	0.00	N	5	-1
244	20240425	1019	1023	1027	1010	32083	32623448	00	0.00	N	5	-4
245	20240424	1023	1027	1028	1018	8880	9060029	00	0.00	N	5	-3
246	20240423	1026	1026	1030	1016	16910	17278183	00	0.00	N	5	-4
247	20240422	1030	1037	1037	1015	9379	9603935	00	0.00	N	5	-7
248	20240419	1037	1027	1038	1010	31208	32090070	00	0.00	N	2	11
249	20240418	1026	1014	1026	1014	17343	17717173	00	0.00	N	2	1
250	20240417	1025	1024	1029	1019	19407	19911058	00	0.00	N	5	-7
251	20240416	1032	1031	1032	1011	38837	39745004	00	0.00	N	2	1
252	20240415	1031	1052	1052	1021	30435	31408621	00	0.00	N	5	-21
253	20240412	1052	1048	1053	1036	40706	42524160	00	0.00	N	2	7
254	20240411	1045	1068	1070	1045	51642	54481729	00	0.00	N	5	-23
255	20240409	1068	1071	1076	1059	21663	23039069	00	0.00	N	5	-4
256	20240408	1072	1071	1079	1063	16367	17557771	00	0.00	N	5	-7
257	20240405	1079	1086	1086	1070	27209	29326653	00	0.00	N	5	-3
258	20240404	1082	1080	1087	1080	20381	22084837	00	0.00	N	2	2
259	20240403	1080	1086	1093	1080	34729	37691582	00	0.00	N	5	-5
260	20240402	1085	1101	1101	1080	50170	54443578	00	0.00	N	5	-7
261	20240401	1092	1094	1095	1082	44373	48307895	00	0.00	N	5	-2
262	20240329	1094	1104	1108	1083	43693	47612195	00	0.00	N	5	-10
263	20240328	1104	1101	1106	1095	10982	12072298	00	0.00	N	5	-5
264	20240327	1109	1109	1110	1092	20340	22348633	00	0.00	N	3	0
265	20240326	1109	1122	1130	1093	48395	53647527	00	0.00	N	5	-15
266	20240325	1124	1122	1131	1111	20174	22604434	00	0.00	N	2	5
267	20240322	1119	1105	1126	1105	16237	18097037	00	0.00	N	2	5
268	20240321	1114	1097	1124	1090	31076	34173820	00	0.00	N	2	22
269	20240320	1092	1126	1126	1085	57428	63193050	00	0.00	N	5	-34
270	20240319	1126	1127	1130	1100	32963	36538730	00	0.00	N	2	1
271	20240318	1125	1125	1133	1115	10000	11206775	00	0.00	N	3	0
272	20240315	1125	1113	1132	1113	12029	13495259	00	0.00	N	2	5
273	20240314	1120	1116	1120	1099	8000	8845530	00	0.00	N	3	0
274	20240313	1120	1115	1127	1102	15509	17254312	00	0.00	N	3	0
275	20240312	1120	1115	1131	1115	5361	6013345	00	0.00	N	5	-6
276	20240311	1126	1115	1130	1105	24364	27138722	00	0.00	N	2	11
277	20240308	1115	1097	1130	1097	22400	24911912	00	0.00	N	5	-5
278	20240307	1120	1110	1120	1096	18659	20633552	00	0.00	N	5	-2
279	20240306	1122	1111	1135	1108	10030	11187844	00	0.00	N	5	-2
280	20240305	1124	1132	1133	1109	39092	43661088	00	0.00	N	3	0
281	20240304	1124	1124	1130	1088	113660	125248128	00	0.00	N	2	24
282	20240229	1100	1170	1173	1100	113929	129384933	00	0.00	N	5	-70
283	20240228	1170	1161	1178	1155	29513	34326562	00	0.00	N	2	3
284	20240227	1167	1188	1188	1166	57378	67214528	00	0.00	N	5	-23
285	20240226	1190	1187	1199	1176	25758	30569757	00	0.00	N	5	-8
286	20240223	1198	1174	1219	1174	17965	21284627	00	0.00	N	2	17
287	20240222	1181	1180	1183	1173	4054	4771356	00	0.00	N	2	1
288	20240221	1180	1185	1185	1171	41304	48571164	00	0.00	N	5	-7
289	20240220	1187	1181	1190	1175	40935	48428330	00	0.00	N	2	6
290	20240219	1181	1191	1199	1181	27199	32279880	00	0.00	N	5	-10
291	20240216	1191	1217	1217	1190	17451	20861063	00	0.00	N	5	-26
292	20240215	1217	1230	1230	1201	10581	12876416	00	0.00	N	5	-7
293	20240214	1224	1215	1224	1190	32285	38698963	00	0.00	N	2	18
294	20240213	1206	1217	1225	1205	12507	15167277	00	0.00	N	5	-11
295	20240208	1217	1205	1220	1203	6953	8442233	00	0.00	N	2	2
296	20240207	1215	1211	1218	1185	21312	25596491	00	0.00	N	5	-3
297	20240206	1218	1223	1223	1210	3921	4781419	00	0.00	N	5	-5
298	20240205	1223	1224	1248	1184	27658	33105002	00	0.00	N	5	-1
299	20240202	1224	1176	1226	1176	16763	20277685	00	0.00	N	2	38
300	20240201	1186	1170	1188	1162	16122	19047826	00	0.00	N	3	0
301	20240131	1186	1201	1201	1178	49749	58893544	00	0.00	N	5	-24
302	20240130	1210	1217	1224	1170	45418	54875934	00	0.00	N	5	-14
303	20240129	1224	1226	1232	1217	30027	36651126	00	0.00	N	5	-2
304	20240126	1226	1235	1235	1221	18652	22939115	00	0.00	N	5	-9
305	20240125	1235	1247	1247	1227	23664	29229952	00	0.00	N	5	-13
306	20240124	1248	1250	1255	1238	6523	8119482	00	0.00	N	5	-8
307	20240123	1256	1241	1256	1231	10750	13384254	00	0.00	N	2	9
308	20240122	1247	1247	1251	1231	9931	12378621	00	0.00	N	3	0
309	20240119	1247	1238	1250	1225	9008	11129546	00	0.00	N	2	9
310	20240118	1238	1231	1251	1215	25458	31334138	00	0.00	N	2	5
311	20240117	1233	1250	1260	1221	40777	50539901	00	0.00	N	5	-17
312	20240116	1250	1245	1295	1233	101417	127672183	00	0.00	N	5	-2
313	20240115	1252	1240	1252	1225	18094	22376175	00	0.00	N	3	0
314	20240112	1252	1237	1260	1223	33555	41493461	00	0.00	N	2	3
315	20240111	1249	1234	1249	1224	12283	15163298	00	0.00	N	2	3
316	20240110	1246	1239	1246	1227	8490	10508367	00	0.00	N	2	6
317	20240109	1240	1231	1249	1213	15149	18652416	00	0.00	N	2	9
318	20240108	1231	1233	1251	1214	46357	56682168	00	0.00	N	5	-2
319	20240105	1233	1234	1234	1211	9024	11038859	00	0.00	N	5	-2
320	20240104	1235	1235	1238	1221	14213	17440334	00	0.00	N	5	-3
321	20240103	1238	1236	1240	1228	13758	16999982	00	0.00	N	2	2
322	20240102	1236	1241	1241	1229	31043	38292195	00	0.00	N	5	-5
323	20231228	1241	1236	1245	1235	15360	19024508	00	0.00	N	2	5
324	20231227	1236	1239	1239	1229	16101	19846024	00	0.00	N	5	-7
325	20231226	1243	1245	1250	1226	32193	39708837	00	0.00	N	5	-2
326	20231222	1245	1246	1251	1240	8996	11212419	00	0.00	N	5	-1
327	20231221	1246	1245	1247	1231	8253	10217742	00	0.00	N	2	6
328	20231220	1240	1246	1248	1234	19382	24009013	00	0.00	N	5	-6
329	20231219	1246	1248	1248	1238	9166	11389014	00	0.00	N	2	1
330	20231218	1245	1234	1248	1231	32305	40088987	00	0.00	N	2	11
331	20231215	1234	1249	1250	1234	18282	22763204	00	0.00	N	5	-13
332	20231214	1247	1248	1249	1225	20598	25494824	00	0.00	N	5	-1
333	20231213	1248	1228	1248	1221	22030	27143116	00	0.00	N	2	6
334	20231212	1242	1227	1242	1220	24813	30572614	00	0.00	N	2	16
335	20231211	1226	1223	1236	1220	20196	24795550	00	0.00	N	2	4
336	20231208	1222	1215	1231	1213	16981	20722661	00	0.00	N	2	7
337	20231207	1215	1202	1234	1195	23972	29048137	00	0.00	N	2	13
338	20231206	1202	1200	1215	1188	26002	31163202	00	0.00	N	3	0
339	20231205	1202	1188	1215	1188	23633	28278132	00	0.00	N	5	-3
340	20231204	1205	1215	1220	1205	20911	25308788	00	0.00	N	5	-16
341	20231201	1221	1202	1230	1200	40366	48640814	00	0.00	N	2	13
342	20231130	1208	1216	1216	1200	36957	44460898	00	0.00	N	5	-1
343	20231129	1209	1205	1216	1202	6203	7498686	00	0.00	N	2	4
344	20231128	1205	1216	1226	1202	20641	24921014	00	0.00	N	5	-11
345	20231127	1216	1224	1224	1205	8912	10795686	00	0.00	N	5	-7
346	20231124	1223	1216	1229	1213	7766	9474773	00	0.00	N	2	10
347	20231123	1213	1222	1222	1200	18738	22745654	00	0.00	N	5	-4
348	20231122	1217	1223	1223	1207	19621	23835351	00	0.00	N	5	-2
349	20231121	1219	1220	1233	1212	18006	21945590	00	0.00	N	2	2
350	20231120	1217	1192	1220	1182	56671	68683653	00	0.00	N	2	25
351	20231117	1192	1190	1194	1182	19900	23681657	00	0.00	N	2	2
352	20231116	1190	1191	1192	1177	11685	13854056	00	0.00	N	2	5
353	20231115	1185	1173	1190	1170	21875	25763870	00	0.00	N	2	12
354	20231114	1173	1165	1173	1160	16909	19724541	00	0.00	N	3	0
355	20231113	1173	1175	1183	1165	20415	23894479	00	0.00	N	5	-10
356	20231110	1183	1183	1192	1173	113518	133724258	00	0.00	N	5	-11
357	20231109	1194	1192	1196	1186	20531	24454449	00	0.00	N	2	2
358	20231108	1192	1174	1193	1163	60398	71412824	00	0.00	N	2	17
359	20231107	1175	1177	1177	1160	24636	28737617	00	0.00	N	5	-2
360	20231106	1177	1180	1180	1168	28098	32998329	00	0.00	N	3	0
361	20231103	1177	1176	1179	1170	30036	35256422	00	0.00	N	2	2
362	20231102	1175	1170	1175	1164	23051	27019411	00	0.00	N	2	5
363	20231101	1170	1166	1171	1156	17196	19998127	00	0.00	N	2	4
364	20231031	1166	1169	1169	1144	10794	12437867	00	0.00	N	5	-3
365	20231030	1169	1152	1175	1151	7836	9120302	00	0.00	N	2	6
366	20231027	1163	1155	1168	1146	10691	12426387	00	0.00	N	2	7
367	20231026	1156	1149	1157	1125	40763	46272724	00	0.00	N	5	-4
368	20231025	1160	1171	1171	1140	43795	50357548	00	0.00	N	5	-4
369	20231024	1164	1155	1165	1130	28104	32277833	00	0.00	N	2	9
370	20231023	1155	1144	1156	1130	48731	55691325	00	0.00	N	5	-1
371	20231020	1156	1161	1161	1139	20834	23784431	00	0.00	N	5	-17
372	20231019	1173	1159	1174	1151	14130	16436488	00	0.00	N	2	4
373	20231018	1169	1155	1173	1145	14713	17023174	00	0.00	N	2	26
374	20231017	1143	1142	1150	1140	28966	33143956	00	0.00	N	5	-9
375	20231016	1152	1140	1158	1138	28314	32415543	00	0.00	N	5	-8
376	20231013	1160	1158	1160	1147	10191	11778557	00	0.00	N	2	2
377	20231012	1158	1154	1165	1146	13694	15802764	00	0.00	N	2	4
378	20231011	1154	1137	1154	1131	19398	22136969	00	0.00	N	2	11
379	20231010	1143	1145	1158	1135	46044	52773279	00	0.00	N	5	-10
380	20231006	1153	1140	1153	1130	18374	21055232	00	0.00	N	2	8
381	20231005	1145	1155	1159	1142	38465	44293866	00	0.00	N	5	-14
382	20231004	1159	1179	1179	1155	31231	36318949	00	0.00	N	5	-20
383	20230927	1179	1185	1195	1170	78561	92349207	00	0.00	N	5	-21
384	20230926	1200	1218	1218	1190	33571	40346923	00	0.00	N	5	-18
385	20230925	1218	1221	1230	1205	47022	57248353	00	0.00	N	5	-14
386	20230922	1232	1234	1245	1231	33657	41569525	00	0.00	N	5	-15
387	20230921	1247	1259	1259	1238	33343	41531507	00	0.00	N	5	-16
388	20230920	1263	1250	1264	1244	22971	28771993	00	0.00	N	2	8
389	20230919	1255	1244	1255	1241	9435	11750528	00	0.00	N	3	0
390	20230918	1255	1260	1260	1239	24165	30110556	00	0.00	N	5	-5
391	20230915	1260	1262	1266	1251	17456	21978163	00	0.00	N	2	5
392	20230914	1255	1232	1255	1230	25930	32129713	00	0.00	N	2	11
393	20230913	1244	1234	1244	1230	28221	34890294	00	0.00	N	5	-2
394	20230912	1246	1245	1254	1234	42434	52599802	00	0.00	N	3	0
395	20230911	1246	1268	1268	1245	35927	44976081	00	0.00	N	5	-22
396	20230908	1268	1260	1268	1243	32480	40737542	00	0.00	N	5	-3
397	20230907	1271	1267	1271	1250	42765	54011464	00	0.00	N	2	3
398	20230906	1268	1275	1275	1260	26591	33633111	00	0.00	N	5	-7
399	20230905	1275	1268	1275	1261	27243	34558107	00	0.00	N	2	7
400	20230904	1268	1272	1273	1258	45172	57110489	00	0.00	N	5	-3
401	20230901	1271	1266	1273	1236	96299	120736917	00	0.00	N	2	5
402	20230831	1266	1207	1327	1197	812145	1028600645	00	0.00	N	2	68
403	20230830	1198	1209	1210	1197	76200	91637456	00	0.00	N	5	-11
404	20230829	1209	1207	1220	1202	20842	25191317	00	0.00	N	2	3
405	20230828	1206	1191	1206	1191	8907	10664417	00	0.00	N	2	16
406	20230825	1190	1195	1210	1190	32968	39633107	00	0.00	N	5	-5
407	20230824	1195	1195	1212	1190	40654	48838636	00	0.00	N	5	-4
408	20230823	1199	1200	1209	1188	27244	32629327	00	0.00	N	5	-1
409	20230822	1200	1202	1207	1187	19663	23500058	00	0.00	N	2	4
410	20230821	1196	1186	1197	1175	43568	51633937	00	0.00	N	2	5
411	20230818	1191	1195	1201	1180	117718	139788158	00	0.00	N	5	-17
412	20230817	1208	1209	1212	1193	54818	65822434	00	0.00	N	5	-17
413	20230816	1225	1240	1243	1223	35406	43610265	00	0.00	N	5	-25
414	20230814	1250	1257	1259	1250	23468	29369883	00	0.00	N	3	0
415	20230811	1250	1245	1270	1245	35401	44364946	00	0.00	N	2	5
416	20230810	1245	1238	1245	1227	24514	30306024	00	0.00	N	2	7
417	20230809	1238	1232	1245	1230	23695	29255171	00	0.00	N	5	-7
418	20230808	1245	1253	1274	1234	26647	33155852	00	0.00	N	5	-8
419	20230807	1253	1258	1260	1248	21742	27255311	00	0.00	N	5	-5
420	20230804	1258	1250	1258	1246	20137	25215705	00	0.00	N	2	7
421	20230803	1251	1242	1258	1240	33357	41538166	00	0.00	N	5	-9
422	20230802	1260	1253	1268	1248	22427	28183524	00	0.00	N	2	7
423	20230801	1253	1251	1257	1237	36539	45497107	00	0.00	N	2	4
424	20230731	1249	1258	1258	1228	33290	41415682	00	0.00	N	2	10
425	20230728	1239	1225	1239	1190	89457	108085110	00	0.00	N	2	18
426	20230727	1221	1200	1229	1193	98717	119489043	00	0.00	N	2	16
427	20230726	1205	1262	1262	1187	173582	210243153	00	0.00	N	5	-63
428	20230725	1268	1287	1287	1259	40763	51664126	00	0.00	N	5	-21
429	20230724	1289	1307	1307	1283	80963	104495731	00	0.00	N	5	-18
430	20230721	1307	1300	1309	1295	50545	65761004	00	0.00	N	5	-1
431	20230720	1308	1309	1309	1300	17465	22759153	00	0.00	N	5	-5
432	20230719	1313	1310	1313	1300	43187	56205354	00	0.00	N	2	3
433	20230718	1310	1312	1317	1300	83846	109308659	00	0.00	N	5	-2
434	20230717	1312	1325	1325	1312	87370	115044089	00	0.00	N	5	-13
435	20230714	1325	1337	1337	1325	46867	62278194	00	0.00	N	5	-12
436	20230713	1337	1337	1349	1331	41454	55564026	00	0.00	N	3	0
437	20230712	1337	1342	1351	1331	63733	85225845	00	0.00	N	3	0
438	20230711	1337	1330	1340	1321	42647	56562229	00	0.00	N	2	7
439	20230710	1330	1325	1336	1324	39032	51836166	00	0.00	N	5	-6
440	20230707	1336	1340	1352	1321	106728	142246416	00	0.00	N	5	-23
441	20230706	1359	1359	1363	1337	30880	41571492	00	0.00	N	5	-4
442	20230705	1363	1351	1365	1346	30055	40701526	00	0.00	N	2	12
443	20230704	1351	1356	1356	1345	45331	61169072	00	0.00	N	2	6
444	20230703	1345	1341	1361	1341	62686	84782626	00	0.00	N	2	4
445	20230630	1341	1341	1341	1332	43142	57697775	00	0.00	N	5	-3
446	20230629	1344	1340	1349	1331	29063	38791800	00	0.00	N	2	4
447	20230628	1340	1338	1343	1334	54643	73064748	00	0.00	N	2	4
448	20230627	1336	1330	1344	1330	32361	43176943	00	0.00	N	2	2
449	20230626	1334	1335	1335	1322	61181	81309876	00	0.00	N	5	-1
450	20230623	1335	1346	1349	1330	46871	62778784	00	0.00	N	5	-10
451	20230622	1345	1346	1354	1340	82758	111362478	00	0.00	N	5	-10
452	20230621	1355	1363	1365	1350	97368	131807438	00	0.00	N	5	-8
453	20230620	1363	1365	1365	1359	47129	64158019	00	0.00	N	5	-8
454	20230619	1371	1377	1385	1359	66781	91030154	00	0.00	N	5	-1
455	20230616	1372	1379	1380	1370	61443	84443271	00	0.00	N	5	-3
456	20230615	1375	1381	1386	1365	85170	117191726	00	0.00	N	5	-6
457	20230614	1381	1383	1393	1373	75128	103596749	00	0.00	N	5	-6
458	20230613	1387	1389	1394	1382	42870	59447997	00	0.00	N	5	-2
459	20230612	1389	1398	1398	1383	85171	118369485	00	0.00	N	5	-1
460	20230609	1390	1389	1394	1382	90459	125297657	00	0.00	N	2	7
461	20230608	1383	1406	1406	1379	189118	261697191	00	0.00	N	5	-27
462	20230607	1410	1401	1436	1399	238946	338451728	00	0.00	N	2	9
463	20230605	1401	1408	1409	1395	60154	84327425	00	0.00	N	5	-6
464	20230602	1407	1405	1410	1401	59098	83024197	00	0.00	N	2	7
465	20230601	1400	1404	1404	1399	15758	22079918	00	0.00	N	5	-1
466	20230531	1401	1396	1405	1393	38041	53208612	00	0.00	N	2	5
467	20230530	1396	1387	1396	1383	43870	61025379	00	0.00	N	2	15
468	20230526	1381	1403	1410	1367	143571	198191933	00	0.00	N	5	-22
469	20230525	1403	1419	1427	1380	160073	223909357	00	0.00	N	5	-16
470	20230524	1419	1419	1429	1411	58673	83233543	00	0.00	N	5	-3
471	20230523	1422	1430	1430	1422	58901	83907645	00	0.00	N	5	-7
472	20230522	1429	1429	1430	1415	69021	98171761	00	0.00	N	3	0
473	20230519	1429	1425	1430	1411	80386	114306936	00	0.00	N	2	4
474	20230518	1425	1422	1429	1417	53377	75963437	00	0.00	N	2	3
475	20230517	1422	1417	1426	1411	90693	128431013	00	0.00	N	5	-11
476	20230516	1433	1435	1440	1417	77891	111354139	00	0.00	N	5	-15
477	20230515	1448	1451	1457	1440	47562	68795598	00	0.00	N	5	-12
478	20230512	1460	1480	1480	1460	50136	73420607	00	0.00	N	5	-21
479	20230511	1481	1489	1502	1475	47837	71195809	00	0.00	N	5	-9
480	20230510	1490	1497	1500	1476	42296	62812719	00	0.00	N	5	-7
481	20230509	1497	1485	1497	1477	40731	60574416	00	0.00	N	2	6
482	20230508	1491	1470	1498	1465	64671	95762178	00	0.00	N	2	21
483	20230504	1470	1456	1486	1456	57989	85466509	00	0.00	N	3	0
484	20230503	1470	1428	1471	1428	110970	160644197	00	0.00	N	2	18
485	20230502	1452	1429	1455	1429	54586	78691052	00	0.00	N	2	24
486	20230428	1428	1446	1456	1428	64070	92183075	00	0.00	N	5	-18
487	20230427	1446	1438	1452	1416	73442	105443828	00	0.00	N	2	5
488	20230426	1441	1444	1459	1418	91723	131428954	00	0.00	N	5	-19
489	20230425	1460	1499	1500	1446	161002	235256186	00	0.00	N	5	-47
490	20230424	1507	1524	1540	1495	195318	295910273	00	0.00	N	5	-21
491	20230421	1528	1506	1532	1467	359880	544514200	00	0.00	N	2	22
492	20230420	1506	1442	1506	1420	465410	687448515	00	0.00	N	2	64
493	20230419	1442	1427	1463	1420	383781	551878786	00	0.00	N	2	15
494	20230418	1427	1449	1453	1422	59424	85193606	00	0.00	N	5	-36
495	20230417	1463	1444	1463	1434	91085	131752834	00	0.00	N	2	13
496	20230414	1450	1438	1450	1430	69249	99898567	00	0.00	N	2	12
497	20230413	1438	1422	1439	1420	91677	131348859	00	0.00	N	2	10
498	20230412	1428	1409	1431	1409	69033	98242347	00	0.00	N	2	10
499	20230411	1418	1403	1419	1402	84075	118214403	00	0.00	N	2	9
500	20230410	1409	1411	1419	1400	64385	90687184	00	0.00	N	5	-2
501	20230407	1411	1411	1420	1404	77913	109950215	00	0.00	N	3	0
502	20230406	1411	1413	1414	1401	80709	113487169	00	0.00	N	5	-5
503	20230405	1416	1405	1419	1402	78588	110712609	00	0.00	N	2	11
504	20230404	1405	1401	1410	1391	91313	127842703	00	0.00	N	2	4
505	20230403	1401	1403	1403	1389	203711	284240386	00	0.00	N	5	-2
506	20230331	1403	1402	1408	1396	56605	79281470	00	0.00	N	2	1
507	20230330	1402	1396	1410	1396	114380	160537157	00	0.00	N	2	6
508	20230329	1396	1404	1404	1382	67515	93987312	00	0.00	N	5	-8
509	20230328	1404	1400	1408	1391	59488	83090893	00	0.00	N	2	4
510	20230327	1400	1392	1404	1370	47883	66414487	00	0.00	N	2	8
511	20230324	1392	1399	1399	1387	36340	50575574	00	0.00	N	5	-7
512	20230323	1399	1395	1407	1383	49497	68798275	00	0.00	N	5	-14
513	20230322	1413	1419	1419	1390	65693	91997263	00	0.00	N	5	-8
514	20230321	1421	1421	1426	1402	66769	94374167	00	0.00	N	5	-6
515	20230320	1427	1414	1427	1411	71325	101128064	00	0.00	N	2	13
516	20230317	1414	1403	1415	1400	60819	85620416	00	0.00	N	2	15
517	20230316	1399	1396	1401	1377	61347	85168411	00	0.00	N	2	16
518	20230315	1383	1381	1403	1381	78051	108381369	00	0.00	N	2	2
519	20230314	1381	1402	1410	1381	59652	83035398	00	0.00	N	5	-44
520	20230313	1425	1430	1433	1408	54043	76749748	00	0.00	N	5	-19
521	20230310	1444	1478	1478	1440	78806	114741488	00	0.00	N	5	-35
522	20230309	1479	1492	1494	1468	162676	240152148	00	0.00	N	5	-19
523	20230308	1498	1510	1515	1486	34570	51746987	00	0.00	N	5	-17
524	20230307	1515	1519	1534	1495	33011	49898064	00	0.00	N	5	-4
525	20230306	1519	1495	1525	1488	42008	63441302	00	0.00	N	2	24
526	20230303	1495	1507	1507	1482	47497	70842312	00	0.00	N	2	3
527	20230302	1492	1501	1520	1465	85252	127015813	00	0.00	N	2	6
528	20230228	1486	1468	1486	1462	63340	93427722	00	0.00	N	2	14
529	20230227	1472	1492	1493	1471	39951	59168983	00	0.00	N	5	-29
530	20230224	1501	1513	1529	1481	86357	128969488	00	0.00	N	2	9
531	20230223	1492	1475	1495	1475	54170	80685592	00	0.00	N	5	-1
532	20230222	1493	1510	1512	1479	48336	72048704	00	0.00	N	5	-17
533	20230221	1510	1525	1525	1506	19419	29421617	00	0.00	N	5	-6
534	20230220	1516	1508	1516	1493	37635	56755831	00	0.00	N	2	8
535	20230217	1508	1512	1513	1498	48642	73314578	00	0.00	N	5	-4
536	20230216	1512	1500	1514	1498	49060	73933054	00	0.00	N	5	-2
537	20230215	1514	1539	1539	1493	53211	80669615	00	0.00	N	5	-24
538	20230214	1538	1523	1538	1523	48632	74351602	00	0.00	N	2	3
539	20230213	1535	1546	1551	1528	48908	75152111	00	0.00	N	5	-11
540	20230210	1546	1548	1551	1531	47799	73637450	00	0.00	N	5	-1
541	20230209	1547	1538	1549	1527	55463	85322996	00	0.00	N	2	9
542	20230208	1538	1545	1549	1536	28747	44360979	00	0.00	N	2	4
543	20230207	1534	1545	1554	1534	79164	122177564	00	0.00	N	5	-11
544	20230206	1545	1540	1560	1530	64042	98936754	00	0.00	N	3	0
545	20230203	1545	1538	1545	1530	36466	56043777	00	0.00	N	2	8
546	20230202	1537	1534	1541	1525	78746	120770477	00	0.00	N	2	3
547	20230201	1534	1532	1537	1519	44758	68358757	00	0.00	N	2	9
548	20230131	1525	1512	1528	1510	44481	67558355	00	0.00	N	2	1
549	20230130	1524	1519	1530	1511	32814	49785646	00	0.00	N	5	-8
550	20230127	1532	1530	1532	1518	30156	46062969	00	0.00	N	2	2
551	20230126	1530	1508	1531	1508	45435	69195649	00	0.00	N	5	-1
552	20230125	1531	1545	1545	1505	40243	61215037	00	0.00	N	2	1
553	20230120	1530	1495	1530	1485	53257	80364050	00	0.00	N	2	20
554	20230119	1510	1490	1510	1475	60789	90951955	00	0.00	N	2	10
555	20230118	1500	1485	1500	1470	76311	113522335	00	0.00	N	2	10
556	20230117	1490	1490	1490	1470	86476	127950760	00	0.00	N	3	0
557	20230116	1490	1480	1510	1470	106394	157689205	00	0.00	N	2	10
558	20230113	1480	1490	1490	1460	146260	215282235	00	0.00	N	2	5
559	20230112	1475	1475	1620	1455	1684077	2601882675	00	0.00	N	3	0
560	20230111	1475	1450	1475	1440	52016	75491395	00	0.00	N	2	25
561	20230110	1450	1445	1470	1425	47635	68865025	00	0.00	N	2	5
562	20230109	1445	1410	1445	1410	53996	77190620	00	0.00	N	2	35
563	20230106	1410	1365	1410	1360	90540	125580210	00	0.00	N	2	35
564	20230105	1375	1380	1380	1345	191047	260440220	00	0.00	N	2	5
565	20230104	1370	1325	1370	1290	209066	275087945	00	0.00	N	2	25
566	20230103	1345	1340	1345	1285	95543	125258840	00	0.00	N	5	-5
567	20230102	1350	1350	1365	1315	120536	161695140	00	0.00	N	5	-15
568	20221229	1365	1420	1420	1330	141567	192013570	00	0.00	N	5	-60
569	20221228	1425	1475	1480	1400	136234	195924015	00	0.00	N	5	-50
570	20221227	1475	1455	1475	1440	92885	135668385	00	0.00	N	2	10
571	20221226	1465	1520	1520	1440	211886	309195505	00	0.00	N	5	-70
572	20221223	1535	1545	1545	1490	56811	86395565	00	0.00	N	5	-10
573	20221222	1545	1535	1550	1535	23744	36639485	00	0.00	N	5	-5
574	20221221	1550	1540	1550	1530	22306	34347145	00	0.00	N	5	-15
575	20221220	1565	1565	1570	1540	22156	34504210	00	0.00	N	5	-15
576	20221219	1580	1570	1580	1545	40757	63692330	00	0.00	N	5	-5
577	20221216	1585	1585	1600	1575	33186	52535075	00	0.00	N	5	-15
578	20221215	1600	1620	1625	1595	53963	86651120	00	0.00	N	5	-10
579	20221214	1610	1600	1610	1590	31882	51003450	00	0.00	N	2	10
580	20221213	1600	1595	1610	1580	29214	46547900	00	0.00	N	2	5
581	20221212	1595	1575	1600	1570	64053	101168780	00	0.00	N	2	20
582	20221209	1575	1595	1610	1540	108791	169713090	00	0.00	N	5	-20
583	20221208	1595	1590	1605	1565	34100	54007775	00	0.00	N	2	5
584	20221207	1590	1600	1620	1565	71544	113656505	00	0.00	N	5	-10
585	20221206	1600	1620	1630	1575	58514	93519685	00	0.00	N	5	-30
586	20221205	1630	1625	1635	1610	36203	58777315	00	0.00	N	2	5
587	20221202	1625	1630	1640	1600	74668	120722535	00	0.00	N	3	0
588	20221201	1625	1590	1625	1585	155678	249895560	00	0.00	N	2	40
589	20221130	1585	1550	1585	1545	105729	164867305	00	0.00	N	2	40
590	20221129	1545	1515	1550	1505	81767	125300090	00	0.00	N	2	25
591	20221128	1520	1540	1540	1510	54274	82769740	00	0.00	N	5	-15
592	20221125	1535	1540	1545	1525	87142	133845285	00	0.00	N	3	0
593	20221124	1535	1530	1550	1510	137324	209104535	00	0.00	N	2	10
594	20221123	1525	1525	1530	1510	30416	46288520	00	0.00	N	2	5
595	20221122	1520	1525	1525	1500	49542	74922335	00	0.00	N	5	-5
596	20221121	1525	1520	1525	1500	53627	81182800	00	0.00	N	2	5
597	20221118	1520	1530	1535	1505	64341	97827295	00	0.00	N	3	0
598	20221117	1520	1530	1530	1500	134809	203943145	00	0.00	N	5	-10
599	20221116	1530	1535	1535	1510	148534	226380070	00	0.00	N	2	10
600	20221115	1520	1570	1715	1505	2110912	3372026005	00	0.00	N	5	-50
601	20221114	1570	1555	1575	1525	105915	164110440	00	0.00	N	2	25
602	20221111	1545	1505	1655	1480	426726	650567900	00	0.00	N	2	55
603	20221110	1490	1500	1500	1455	36124	53240000	00	0.00	N	5	-5
604	20221109	1495	1470	1510	1455	110582	164630380	00	0.00	N	2	15
605	20221108	1480	1455	1490	1445	126867	186198955	00	0.00	N	2	20
606	20221107	1460	1450	1475	1435	80807	117330660	00	0.00	N	5	-5
607	20221104	1465	1405	1465	1385	209477	295565925	00	0.00	N	2	55
608	20221103	1410	1390	1410	1385	27247	37904950	00	0.00	N	5	-10
609	20221102	1420	1405	1430	1400	82117	116280965	00	0.00	N	2	5
610	20221101	1415	1400	1415	1370	82189	114612410	00	0.00	N	2	25
611	20221031	1390	1380	1410	1380	60953	85186175	00	0.00	N	2	15
612	20221028	1375	1400	1405	1375	30656	42401010	00	0.00	N	5	-10
613	20221027	1385	1360	1405	1360	39218	54703935	00	0.00	N	2	15
614	20221026	1370	1390	1390	1350	39472	54042005	00	0.00	N	5	-5
615	20221025	1375	1395	1395	1370	30606	42151710	00	0.00	N	5	-5
616	20221024	1380	1385	1405	1380	31847	44274095	00	0.00	N	2	5
617	20221021	1375	1380	1400	1370	43185	59631550	00	0.00	N	5	-30
618	20221020	1405	1375	1430	1375	92826	129710725	00	0.00	N	2	30
619	20221019	1375	1375	1390	1355	58609	80262765	00	0.00	N	2	25
620	20221018	1350	1355	1370	1345	31783	42979265	00	0.00	N	2	5
621	20221017	1345	1305	1345	1285	40643	53540870	00	0.00	N	2	30
622	20221014	1315	1300	1330	1295	156639	204691560	00	0.00	N	2	25
623	20221013	1290	1300	1320	1270	58774	75494445	00	0.00	N	5	-35
624	20221012	1325	1285	1330	1275	72966	94824240	00	0.00	N	2	10
625	20221011	1315	1355	1360	1280	56695	73751870	00	0.00	N	5	-55
626	20221007	1370	1375	1390	1355	29102	39837280	00	0.00	N	5	-5
627	20221006	1375	1360	1390	1360	81896	112247710	00	0.00	N	3	0
628	20221005	1375	1385	1395	1315	53140	72020785	00	0.00	N	2	15
629	20221004	1360	1340	1380	1330	67984	92026450	00	0.00	N	2	45
630	20220930	1315	1280	1365	1280	90997	119307225	00	0.00	N	5	-15
631	20220929	1330	1340	1380	1320	56300	75657085	00	0.00	N	5	-5
632	20220928	1335	1395	1405	1305	88416	118245305	00	0.00	N	5	-60
633	20220927	1395	1380	1405	1320	131317	177227400	00	0.00	N	2	15
634	20220926	1380	1480	1480	1355	232979	328435130	00	0.00	N	5	-100
635	20220923	1480	1490	1510	1465	61325	90549060	00	0.00	N	5	-35
636	20220922	1515	1530	1535	1475	129892	194433175	00	0.00	N	5	-25
637	20220921	1540	1555	1555	1525	23909	36763055	00	0.00	N	5	-15
638	20220920	1555	1535	1555	1530	58243	89821195	00	0.00	N	2	10
639	20220919	1545	1565	1575	1525	85480	132192705	00	0.00	N	5	-35
640	20220916	1580	1585	1595	1565	58927	92789040	00	0.00	N	5	-30
641	20220915	1610	1580	1640	1580	86500	137845895	00	0.00	N	2	30
642	20220914	1580	1575	1580	1540	48398	75775605	00	0.00	N	5	-10
643	20220913	1590	1595	1595	1575	64328	101872315	00	0.00	N	2	35
644	20220908	1555	1560	1580	1550	34138	53217815	00	0.00	N	5	-5
645	20220907	1560	1585	1590	1530	70933	109677460	00	0.00	N	5	-15
646	20220906	1575	1540	1575	1540	81184	126647625	00	0.00	N	2	15
647	20220905	1560	1600	1600	1545	121320	190376475	00	0.00	N	5	-45
648	20220902	1605	1635	1780	1585	1412381	2416469570	00	0.00	N	5	-30
649	20220901	1635	1645	1660	1610	63764	104183550	00	0.00	N	5	-10
650	20220831	1645	1635	1650	1615	67742	110628785	00	0.00	N	2	15
651	20220830	1630	1580	1630	1575	56922	91348120	00	0.00	N	2	50
652	20220829	1580	1575	1600	1560	79646	126041110	00	0.00	N	5	-45
653	20220826	1625	1650	1655	1620	51788	84484440	00	0.00	N	5	-15
654	20220825	1640	1620	1645	1615	49349	80450015	00	0.00	N	2	25
655	20220824	1615	1565	1615	1560	103703	163482860	00	0.00	N	2	35
656	20220823	1580	1575	1595	1560	107592	169055430	00	0.00	N	5	-15
657	20220822	1595	1610	1615	1585	99161	158137185	00	0.00	N	5	-35
658	20220819	1630	1645	1645	1620	105890	172724895	00	0.00	N	5	-15
659	20220818	1645	1655	1660	1635	142538	234265150	00	0.00	N	5	-30
660	20220817	1675	1685	1700	1665	72648	121833965	00	0.00	N	5	-25
661	20220816	1700	1715	1725	1690	43672	74370570	00	0.00	N	3	0
662	20220812	1700	1685	1715	1685	88745	150559735	00	0.00	N	2	20
663	20220811	1680	1675	1685	1650	158015	264004035	00	0.00	N	2	10
664	20220810	1670	1680	1685	1655	34663	57667340	00	0.00	N	5	-10
665	20220809	1680	1665	1680	1655	20449	34112235	00	0.00	N	2	15
666	20220808	1665	1690	1695	1660	59255	98739580	00	0.00	N	5	-25
667	20220805	1690	1705	1715	1655	86168	145005150	00	0.00	N	5	-5
668	20220804	1695	1675	1705	1675	32585	55152050	00	0.00	N	2	25
669	20220803	1670	1670	1695	1660	104301	174900285	00	0.00	N	3	0
670	20220802	1670	1670	1680	1655	59550	99437125	00	0.00	N	3	0
671	20220801	1670	1675	1680	1665	28556	47867550	00	0.00	N	5	-5
672	20220729	1675	1660	1680	1655	44685	74518440	00	0.00	N	2	15
673	20220728	1660	1660	1685	1650	41511	68929245	00	0.00	N	2	10
674	20220727	1650	1635	1675	1635	40482	66901400	00	0.00	N	2	10
675	20220726	1640	1630	1645	1610	44374	72226150	00	0.00	N	2	10
676	20220725	1630	1645	1665	1625	97002	158526715	00	0.00	N	5	-30
677	20220722	1660	1660	1690	1645	115681	193328425	00	0.00	N	5	-5
678	20220721	1665	1655	1670	1640	32066	53072500	00	0.00	N	2	10
679	20220720	1655	1640	1660	1635	46514	76487850	00	0.00	N	2	30
680	20220719	1625	1615	1625	1595	55254	89127885	00	0.00	N	2	30
681	20220718	1595	1595	1620	1580	131103	209095740	00	0.00	N	2	20
682	20220715	1575	1590	1620	1550	61789	97106385	00	0.00	N	5	-25
683	20220714	1600	1575	1630	1570	39971	64059175	00	0.00	N	5	-5
684	20220713	1605	1565	1615	1565	38625	61359320	00	0.00	N	2	15
685	20220712	1590	1660	1660	1580	61620	98838750	00	0.00	N	5	-70
686	20220711	1660	1655	1675	1635	39587	65468565	00	0.00	N	3	0
687	20220708	1660	1595	1680	1595	241220	398218600	00	0.00	N	2	85
688	20220707	1575	1555	1600	1550	72877	114965555	00	0.00	N	2	45
689	20220706	1530	1610	1610	1530	56062	87490075	00	0.00	N	5	-35
690	20220705	1565	1530	1565	1520	52635	81432755	00	0.00	N	2	45
691	20220704	1520	1530	1570	1475	80273	121999675	00	0.00	N	5	-5
692	20220701	1525	1555	1585	1515	58102	89487455	00	0.00	N	5	-30
693	20220630	1555	1635	1635	1550	93660	148657685	00	0.00	N	5	-80
694	20220629	1635	1610	1635	1600	22435	36415945	00	0.00	N	2	5
695	20220628	1630	1625	1650	1600	44737	72571110	00	0.00	N	3	0
696	20220627	1630	1590	1635	1560	76652	122945590	00	0.00	N	2	85
697	20220624	1545	1430	1555	1430	102503	154243335	00	0.00	N	2	80
698	20220623	1465	1555	1580	1465	250078	375213380	00	0.00	N	5	-90
699	20220622	1555	1665	1665	1555	212150	343735795	00	0.00	N	5	-90
700	20220621	1645	1570	1665	1565	151182	245948790	00	0.00	N	2	75
701	20220620	1570	1710	1745	1570	324015	526066865	00	0.00	N	5	-150
702	20220617	1720	1695	1745	1660	167415	283214710	00	0.00	N	5	-40
703	20220616	1760	1730	1810	1720	291078	511529295	00	0.00	N	2	40
704	20220615	1720	1750	1785	1680	243532	420346015	00	0.00	N	5	-55
705	20220614	1775	1765	1805	1740	171913	303538990	00	0.00	N	5	-40
706	20220613	1815	1880	1900	1815	276491	509276800	00	0.00	N	5	-115
707	20220610	1930	1920	1935	1910	95128	182672330	00	0.00	N	3	0
708	20220609	1930	1935	1950	1915	142985	275968575	00	0.00	N	5	-5
709	20220608	1935	1940	1955	1930	65618	127344725	00	0.00	N	5	-5
710	20220607	1940	1965	1965	1935	150142	291618005	00	0.00	N	5	-5
711	20220603	1945	1970	1980	1940	136538	266775700	00	0.00	N	5	-25
712	20220602	1970	1975	1975	1930	124788	242941865	00	0.00	N	5	-5
713	20220531	1975	1980	1985	1965	127073	250712780	00	0.00	N	5	-10
714	20220530	1985	1965	1985	1960	157810	311798920	00	0.00	N	2	25
715	20220527	1960	1930	2060	1915	835632	1666946980	00	0.00	N	2	50
716	20220526	1910	1900	1935	1900	100861	193381650	00	0.00	N	2	10
717	20220525	1900	1895	1920	1880	169815	322735405	00	0.00	N	2	5
718	20220524	1895	1955	1960	1885	271464	517299790	00	0.00	N	5	-55
719	20220523	1950	1935	1965	1935	171376	333213915	00	0.00	N	2	10
720	20220520	1940	1945	1975	1920	119538	233227700	00	0.00	N	5	-10
721	20220519	1950	1975	1975	1910	203533	394282510	00	0.00	N	5	-65
722	20220518	2015	2030	2060	1990	547600	1107400355	00	0.00	N	2	45
723	20220517	1970	1955	1995	1940	113822	224220770	00	0.00	N	2	35
724	20220516	1935	1935	2000	1925	217698	425820440	00	0.00	N	3	0