33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 200300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 3 | 20250421 | 200200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250421 | 200100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250421 | 200000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250421 | 195900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250421 | 195800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250421 | 195700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250421 | 195600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250421 | 195500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250421 | 195400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250421 | 195300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250421 | 195200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250421 | 195100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250421 | 195000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250421 | 194900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250421 | 194800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250421 | 194700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250421 | 194600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250421 | 194500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250421 | 194400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250421 | 194300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250421 | 194200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250421 | 194100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250421 | 194000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250421 | 193900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250421 | 193800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250421 | 193700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250421 | 193600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250421 | 193500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250421 | 193400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250421 | 193300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 33 | 20250421 | 193200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250421 | 193100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250421 | 193000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250421 | 192900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250421 | 192800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250421 | 192700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250421 | 192600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250421 | 192500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250421 | 192400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250421 | 192300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250421 | 192200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250421 | 192100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250421 | 192000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250421 | 191900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250421 | 191800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250421 | 191700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250421 | 191600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250421 | 191500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250421 | 191400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250421 | 191300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250421 | 191200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250421 | 191100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250421 | 191000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250421 | 190900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250421 | 190800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250421 | 190700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250421 | 190600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250421 | 190500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250421 | 190400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250421 | 190300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 63 | 20250421 | 190200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250421 | 190100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250421 | 190000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250421 | 185900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250421 | 185800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250421 | 185700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250421 | 185600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250421 | 185500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250421 | 185400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250421 | 185300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250421 | 185200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250421 | 185100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250421 | 185000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250421 | 184900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250421 | 184800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250421 | 184700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250421 | 184600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250421 | 184500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250421 | 184400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250421 | 184300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250421 | 184200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250421 | 184100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250421 | 184000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250421 | 183900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250421 | 183800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250421 | 183700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250421 | 183600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250421 | 183500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250421 | 183400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250421 | 183300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 93 | 20250421 | 183200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250421 | 183100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250421 | 183000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250421 | 182900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250421 | 182800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250421 | 182700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250421 | 182600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250421 | 182500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250421 | 182400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250421 | 182300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250421 | 182200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250421 | 182100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250421 | 182000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250421 | 181900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250421 | 181800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250421 | 181700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250421 | 181600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250421 | 181500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250421 | 181400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250421 | 181300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250421 | 181200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250421 | 181100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250421 | 181000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250421 | 180900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250421 | 180800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250421 | 180700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250421 | 180600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250421 | 180500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250421 | 180400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250421 | 180300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 123 | 20250421 | 180200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250421 | 180100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250421 | 180000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250421 | 175900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250421 | 175800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250421 | 175700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250421 | 175600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250421 | 175500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250421 | 175400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250421 | 175300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250421 | 175200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250421 | 175100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250421 | 175000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250421 | 174900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250421 | 174800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250421 | 174700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250421 | 174600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250421 | 174500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250421 | 174400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250421 | 174300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250421 | 174200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250421 | 174100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250421 | 174000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250421 | 173900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250421 | 173800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250421 | 173700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250421 | 173600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250421 | 173500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250421 | 173400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250421 | 173300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 153 | 20250421 | 173200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250421 | 173100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250421 | 173000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250421 | 172900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250421 | 172800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250421 | 172700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250421 | 172600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250421 | 172500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250421 | 172400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250421 | 172300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250421 | 172200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250421 | 172100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250421 | 172000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250421 | 171900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250421 | 171800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250421 | 171700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250421 | 171600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250421 | 171500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250421 | 171400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250421 | 171300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250421 | 171200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250421 | 171100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250421 | 171000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250421 | 170900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250421 | 170800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250421 | 170700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250421 | 170600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250421 | 170500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250421 | 170400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250421 | 170300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 183 | 20250421 | 170200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250421 | 170100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250421 | 170000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250421 | 165900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250421 | 165800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250421 | 165700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250421 | 165600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20250421 | 165500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20250421 | 165400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20250421 | 165300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20250421 | 165200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20250421 | 165100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20250421 | 165000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20250421 | 164900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20250421 | 164800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20250421 | 164700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20250421 | 164600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20250421 | 164500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20250421 | 164400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20250421 | 164300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20250421 | 164200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20250421 | 164100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20250421 | 164000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20250421 | 163900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20250421 | 163800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20250421 | 163700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20250421 | 163600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20250421 | 163500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20250421 | 163400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20250421 | 163300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 213 | 20250421 | 163200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20250421 | 163100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20250421 | 163000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20250421 | 162900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20250421 | 162800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20250421 | 162700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20250421 | 162600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20250421 | 162500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20250421 | 162400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20250421 | 162300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20250421 | 162200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20250421 | 162100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20250421 | 162000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20250421 | 161900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20250421 | 161800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20250421 | 161700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20250421 | 161600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20250421 | 161500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20250421 | 161400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20250421 | 161300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20250421 | 161200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20250421 | 161100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20250421 | 161000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20250421 | 160900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20250421 | 160800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20250421 | 160700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20250421 | 160600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20250421 | 160500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20250421 | 160400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20250421 | 160300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 243 | 20250421 | 160200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20250421 | 160100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20250421 | 160000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20250421 | 155900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20250421 | 155800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20250421 | 155700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20250421 | 155600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20250421 | 155500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20250421 | 155400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20250421 | 155300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20250421 | 155200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20250421 | 155100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20250421 | 155000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20250421 | 154900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20250421 | 154800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20250421 | 154700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20250421 | 154600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20250421 | 154500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20250421 | 154400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20250421 | 154300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20250421 | 154200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20250421 | 154100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20250421 | 154000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20250421 | 153900 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20250421 | 153800 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20250421 | 153700 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20250421 | 153600 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20250421 | 153500 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20250421 | 153400 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20250421 | 153300 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 273 | 20250421 | 153200 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20250421 | 153100 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20250421 | 153000 | 29351453902 | 5680 | 5680 | 5680 | 5680 | 88956 |
| 276 | 20250421 | 152900 | 28846183822 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20250421 | 152800 | 28846183822 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20250421 | 152700 | 28846183822 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20250421 | 152600 | 28846183822 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20250421 | 152500 | 28846183822 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20250421 | 152400 | 28846183822 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20250421 | 152300 | 28846183822 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20250421 | 152200 | 28846183822 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20250421 | 152100 | 28846183822 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20250421 | 152000 | 28846183822 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20250421 | 151900 | 28846183822 | 5630 | 5520 | 5650 | 5500 | 48334 |
| 287 | 20250421 | 151800 | 28576992822 | 5550 | 5530 | 5570 | 5480 | 20129 |
| 288 | 20250421 | 151700 | 28466001262 | 5550 | 5500 | 5570 | 5480 | 10349 |
| 289 | 20250421 | 151600 | 28408983682 | 5510 | 5570 | 5580 | 5470 | 11214 |
| 290 | 20250421 | 151500 | 28347261062 | 5570 | 5530 | 5570 | 5490 | 27204 |
| 291 | 20250421 | 151400 | 28196917267 | 5520 | 5580 | 5580 | 5480 | 17480 |
| 292 | 20250421 | 151300 | 28100447577 | 5580 | 5555 | 5610 | 5550 | 23075 |
| 293 | 20250421 | 151200 | 27971697432 | 5560 | 5530 | 5590 | 5500 | 12408 |
| 294 | 20250421 | 151100 | 27903034752 | 5540 | 5530 | 5600 | 5520 | 11278 |
| 295 | 20250421 | 151000 | 27840337032 | 5540 | 5490 | 5550 | 5490 | 21269 |
| 296 | 20250421 | 150900 | 27722968357 | 5490 | 5590 | 5590 | 5420 | 50493 |
| 297 | 20250421 | 150800 | 27445614737 | 5610 | 5640 | 5640 | 5580 | 10553 |
| 298 | 20250421 | 150700 | 27386486157 | 5620 | 5570 | 5650 | 5560 | 14743 |
| 299 | 20250421 | 150600 | 27303934117 | 5560 | 5630 | 5640 | 5540 | 20129 |
| 300 | 20250421 | 150500 | 27191487997 | 5640 | 5550 | 5680 | 5540 | 50958 |
| 301 | 20250421 | 150400 | 26904249457 | 5550 | 5550 | 5580 | 5540 | 5728 |
| 302 | 20250421 | 150300 | 26872456137 | 5540 | 5590 | 5600 | 5530 | 24001 |
| 303 | 20250421 | 150200 | 26739176167 | 5590 | 5600 | 5680 | 5580 | 38050 |
| 304 | 20250421 | 150100 | 26524833692 | 5610 | 5720 | 5730 | 5580 | 97755 |
| 305 | 20250421 | 150000 | 25971812402 | 5720 | 5590 | 5720 | 5490 | 81284 |
| 306 | 20250421 | 145900 | 25515661192 | 5590 | 5400 | 5680 | 5400 | 160037 |
| 307 | 20250421 | 145800 | 24616767782 | 5400 | 5360 | 5400 | 5240 | 59581 |
| 308 | 20250421 | 145700 | 24300312082 | 5360 | 5420 | 5420 | 5340 | 24010 |
| 309 | 20250421 | 145600 | 24171293282 | 5420 | 5400 | 5440 | 5390 | 12974 |
| 310 | 20250421 | 145500 | 24100983632 | 5390 | 5490 | 5490 | 5390 | 23792 |
| 311 | 20250421 | 145400 | 23971158702 | 5490 | 5390 | 5510 | 5300 | 38978 |
| 312 | 20250421 | 145300 | 23760222412 | 5390 | 5410 | 5420 | 5240 | 79565 |
| 313 | 20250421 | 145200 | 23334760032 | 5430 | 5500 | 5500 | 5410 | 28384 |
| 314 | 20250421 | 145100 | 23180265842 | 5500 | 5530 | 5540 | 5470 | 8195 |
| 315 | 20250421 | 145000 | 23135136082 | 5540 | 5510 | 5560 | 5460 | 17798 |
| 316 | 20250421 | 144900 | 23037247412 | 5510 | 5460 | 5520 | 5450 | 12603 |
| 317 | 20250421 | 144800 | 22968093722 | 5440 | 5550 | 5550 | 5440 | 37729 |
| 318 | 20250421 | 144700 | 22761243467 | 5550 | 5560 | 5570 | 5550 | 6079 |
| 319 | 20250421 | 144600 | 22727429482 | 5560 | 5570 | 5590 | 5560 | 4614 |
| 320 | 20250421 | 144500 | 22701741182 | 5550 | 5590 | 5610 | 5550 | 10530 |
| 321 | 20250421 | 144400 | 22642962272 | 5600 | 5540 | 5600 | 5540 | 5159 |
| 322 | 20250421 | 144300 | 22614253502 | 5550 | 5580 | 5590 | 5550 | 5381 |
| 323 | 20250421 | 144200 | 22584329812 | 5590 | 5570 | 5630 | 5570 | 30337 |
| 324 | 20250421 | 144100 | 22414184362 | 5560 | 5520 | 5570 | 5510 | 8484 |
| 325 | 20250421 | 144000 | 22367214102 | 5520 | 5530 | 5560 | 5510 | 6921 |
| 326 | 20250421 | 143900 | 22328937512 | 5530 | 5600 | 5600 | 5500 | 17409 |
| 327 | 20250421 | 143800 | 22232410372 | 5590 | 5550 | 5630 | 5550 | 17779 |
| 328 | 20250421 | 143700 | 22132811742 | 5550 | 5560 | 5590 | 5490 | 25287 |
| 329 | 20250421 | 143600 | 21992736242 | 5560 | 5610 | 5620 | 5560 | 16551 |
| 330 | 20250421 | 143500 | 21900343612 | 5610 | 5620 | 5640 | 5550 | 23666 |
| 331 | 20250421 | 143400 | 21767931742 | 5600 | 5650 | 5680 | 5580 | 43151 |
| 332 | 20250421 | 143300 | 21524639522 | 5650 | 5550 | 5730 | 5550 | 107985 |
| 333 | 20250421 | 143200 | 20914139877 | 5560 | 5500 | 5580 | 5500 | 34911 |
| 334 | 20250421 | 143100 | 20720621697 | 5510 | 5500 | 5510 | 5490 | 3340 |
| 335 | 20250421 | 143000 | 20702256747 | 5480 | 5520 | 5520 | 5480 | 6326 |
| 336 | 20250421 | 142900 | 20667464017 | 5520 | 5470 | 5520 | 5450 | 17419 |
| 337 | 20250421 | 142800 | 20571690527 | 5470 | 5470 | 5530 | 5470 | 24917 |
| 338 | 20250421 | 142700 | 20434581832 | 5460 | 5470 | 5480 | 5430 | 22717 |
| 339 | 20250421 | 142600 | 20310881492 | 5450 | 5490 | 5520 | 5450 | 20578 |
| 340 | 20250421 | 142500 | 20197881952 | 5490 | 5530 | 5530 | 5430 | 43882 |
| 341 | 20250421 | 142400 | 19957958422 | 5520 | 5490 | 5540 | 5480 | 25691 |
| 342 | 20250421 | 142300 | 19816582692 | 5490 | 5550 | 5570 | 5460 | 41395 |
| 343 | 20250421 | 142200 | 19587935432 | 5540 | 5620 | 5640 | 5430 | 99096 |
| 344 | 20250421 | 142100 | 19040426562 | 5630 | 5610 | 5650 | 5590 | 13035 |
| 345 | 20250421 | 142000 | 18967105502 | 5610 | 5600 | 5630 | 5590 | 21057 |
| 346 | 20250421 | 141900 | 18848959342 | 5610 | 5650 | 5660 | 5600 | 30760 |
| 347 | 20250421 | 141800 | 18676261282 | 5650 | 5660 | 5670 | 5640 | 13217 |
| 348 | 20250421 | 141700 | 18601579042 | 5660 | 5670 | 5680 | 5620 | 26340 |
| 349 | 20250421 | 141600 | 18453028512 | 5660 | 5730 | 5730 | 5630 | 44064 |
| 350 | 20250421 | 141500 | 18203139102 | 5730 | 5680 | 5760 | 5680 | 32819 |
| 351 | 20250421 | 141400 | 18015472922 | 5690 | 5670 | 5740 | 5630 | 40445 |
| 352 | 20250421 | 141300 | 17786200362 | 5680 | 5670 | 5760 | 5660 | 61018 |
| 353 | 20250421 | 141200 | 17438139572 | 5670 | 5735 | 5740 | 5660 | 51618 |
| 354 | 20250421 | 141100 | 17144149887 | 5740 | 5670 | 5840 | 5630 | 154995 |
| 355 | 20250421 | 141000 | 16255225947 | 5670 | 5640 | 5840 | 5640 | 261006 |
| 356 | 20250421 | 140900 | 14757945042 | 5640 | 5420 | 5700 | 5420 | 271392 |
| 357 | 20250421 | 140800 | 13233300472 | 5410 | 5500 | 5510 | 5370 | 102789 |
| 358 | 20250421 | 140700 | 12676693677 | 5510 | 5450 | 5560 | 5450 | 105456 |
| 359 | 20250421 | 140600 | 12095909377 | 5450 | 5470 | 5670 | 5370 | 274389 |
| 360 | 20250421 | 140500 | 10583620062 | 5480 | 5380 | 5590 | 5360 | 429650 |
| 361 | 20250421 | 140400 | 8229083462 | 5380 | 5380 | 5400 | 5340 | 101542 |
| 362 | 20250421 | 140300 | 7682871482 | 5430 | 5430 | 5430 | 5430 | 0 |
| 363 | 20250421 | 140200 | 7682871482 | 5430 | 5010 | 5430 | 5005 | 324878 |
| 364 | 20250421 | 140100 | 5979752882 | 5020 | 4730 | 5190 | 4730 | 268266 |
| 365 | 20250421 | 140000 | 4627121931 | 4740 | 4830 | 4830 | 4730 | 4157 |
| 366 | 20250421 | 135900 | 4607315516 | 4835 | 4795 | 4835 | 4760 | 4010 |
| 367 | 20250421 | 135800 | 4588042551 | 4795 | 4775 | 4825 | 4745 | 8326 |
| 368 | 20250421 | 135700 | 4548207865 | 4775 | 4820 | 4820 | 4730 | 10166 |
| 369 | 20250421 | 135600 | 4499828105 | 4820 | 4720 | 4850 | 4710 | 23863 |
| 370 | 20250421 | 135500 | 4385740490 | 4720 | 4800 | 4805 | 4690 | 46297 |
| 371 | 20250421 | 135400 | 4167065015 | 4800 | 4855 | 4860 | 4800 | 25137 |
| 372 | 20250421 | 135300 | 4045762475 | 4855 | 4875 | 4890 | 4855 | 9796 |
| 373 | 20250421 | 135200 | 3998151515 | 4880 | 4895 | 4940 | 4875 | 14815 |
| 374 | 20250421 | 135100 | 3925559415 | 4895 | 4875 | 4895 | 4860 | 9655 |
| 375 | 20250421 | 135000 | 3878530695 | 4880 | 4890 | 4920 | 4875 | 6846 |
| 376 | 20250421 | 134900 | 3845049175 | 4890 | 4905 | 4920 | 4885 | 21914 |
| 377 | 20250421 | 134800 | 3737648020 | 4905 | 4875 | 4950 | 4875 | 11452 |
| 378 | 20250421 | 134700 | 3681302685 | 4880 | 4880 | 4905 | 4865 | 7017 |
| 379 | 20250421 | 134600 | 3647058455 | 4880 | 4910 | 4950 | 4880 | 20269 |
| 380 | 20250421 | 134500 | 3547801360 | 4910 | 4920 | 4985 | 4835 | 30353 |
| 381 | 20250421 | 134400 | 3398848745 | 4925 | 5000 | 5030 | 4925 | 28114 |
| 382 | 20250421 | 134300 | 3258312015 | 4990 | 4980 | 5050 | 4900 | 55943 |
| 383 | 20250421 | 134200 | 2978938539 | 4995 | 4835 | 5000 | 4835 | 54572 |
| 384 | 20250421 | 134100 | 2708215401 | 4840 | 4925 | 4940 | 4815 | 38749 |
| 385 | 20250421 | 134000 | 2520005576 | 4940 | 4997 | 5010 | 4880 | 73190 |
| 386 | 20250421 | 133900 | 2156615079 | 4995 | 4940 | 5090 | 4915 | 196348 |
| 387 | 20250421 | 133800 | 1173944028 | 4970 | 4970 | 4970 | 4970 | 0 |
| 388 | 20250421 | 133700 | 1173944028 | 4970 | 4870 | 4970 | 4865 | 38838 |
| 389 | 20250421 | 133600 | 982616198 | 4875 | 4625 | 4910 | 4625 | 47961 |
| 390 | 20250421 | 133500 | 752923743 | 4625 | 4605 | 4625 | 4605 | 2335 |
| 391 | 20250421 | 133400 | 742150873 | 4605 | 4605 | 4605 | 4605 | 0 |
| 392 | 20250421 | 133300 | 742150873 | 4605 | 4605 | 4605 | 4605 | 1 |
| 393 | 20250421 | 133200 | 742146268 | 4615 | 4615 | 4615 | 4615 | 0 |
| 394 | 20250421 | 133100 | 742146268 | 4615 | 4605 | 4615 | 4605 | 1048 |
| 395 | 20250421 | 133000 | 737316193 | 4605 | 4605 | 4610 | 4605 | 603 |
| 396 | 20250421 | 132900 | 734539373 | 4605 | 4605 | 4605 | 4605 | 0 |
| 397 | 20250421 | 132800 | 734539373 | 4605 | 4590 | 4605 | 4590 | 2000 |
| 398 | 20250421 | 132700 | 725337448 | 4590 | 4590 | 4590 | 4590 | 0 |
| 399 | 20250421 | 132600 | 725337448 | 4590 | 4590 | 4590 | 4590 | 43 |
| 400 | 20250421 | 132500 | 725140078 | 4600 | 4600 | 4600 | 4600 | 0 |
| 401 | 20250421 | 132400 | 725140078 | 4600 | 4595 | 4600 | 4595 | 1000 |
| 402 | 20250421 | 132300 | 720540328 | 4605 | 4605 | 4605 | 4605 | 0 |
| 403 | 20250421 | 132200 | 720540328 | 4605 | 4605 | 4605 | 4605 | 0 |
| 404 | 20250421 | 132100 | 720540328 | 4605 | 4605 | 4605 | 4605 | 0 |
| 405 | 20250421 | 132000 | 720540328 | 4605 | 4605 | 4605 | 4605 | 0 |
| 406 | 20250421 | 131900 | 720540328 | 4605 | 4600 | 4605 | 4570 | 369 |
| 407 | 20250421 | 131800 | 718848868 | 4570 | 4570 | 4570 | 4570 | 300 |
| 408 | 20250421 | 131700 | 717477868 | 4610 | 4610 | 4610 | 4610 | 0 |
| 409 | 20250421 | 131600 | 717477868 | 4610 | 4610 | 4610 | 4610 | 0 |
| 410 | 20250421 | 131500 | 717477868 | 4610 | 4610 | 4610 | 4610 | 0 |
| 411 | 20250421 | 131400 | 717477868 | 4610 | 4610 | 4610 | 4610 | 0 |
| 412 | 20250421 | 131300 | 717477868 | 4610 | 4605 | 4610 | 4605 | 115 |
| 413 | 20250421 | 131200 | 716947858 | 4610 | 4565 | 4610 | 4565 | 1094 |
| 414 | 20250421 | 131100 | 711927503 | 4565 | 4565 | 4565 | 4565 | 4 |
| 415 | 20250421 | 131000 | 711909243 | 4565 | 4565 | 4565 | 4565 | 9 |
| 416 | 20250421 | 130900 | 711868158 | 4595 | 4595 | 4595 | 4595 | 0 |
| 417 | 20250421 | 130800 | 711868158 | 4595 | 4595 | 4595 | 4565 | 390 |
| 418 | 20250421 | 130700 | 710085108 | 4600 | 4600 | 4600 | 4600 | 0 |
| 419 | 20250421 | 130600 | 710085108 | 4600 | 4600 | 4600 | 4600 | 0 |
| 420 | 20250421 | 130500 | 710085108 | 4600 | 4590 | 4600 | 4590 | 100 |
| 421 | 20250421 | 130400 | 709625323 | 4595 | 4595 | 4595 | 4595 | 0 |
| 422 | 20250421 | 130300 | 709625323 | 4595 | 4595 | 4595 | 4595 | 0 |
| 423 | 20250421 | 130200 | 709625323 | 4595 | 4595 | 4595 | 4595 | 0 |
| 424 | 20250421 | 130100 | 709625323 | 4595 | 4580 | 4595 | 4580 | 3 |
| 425 | 20250421 | 130000 | 709611558 | 4530 | 4565 | 4565 | 4530 | 217 |
| 426 | 20250421 | 125900 | 708622653 | 4610 | 4600 | 4610 | 4600 | 217 |
| 427 | 20250421 | 125800 | 707623383 | 4605 | 4595 | 4610 | 4595 | 600 |
| 428 | 20250421 | 125700 | 704862183 | 4615 | 4615 | 4615 | 4615 | 0 |
| 429 | 20250421 | 125600 | 704862183 | 4615 | 4615 | 4615 | 4615 | 0 |
| 430 | 20250421 | 125500 | 704862183 | 4615 | 4615 | 4615 | 4615 | 0 |
| 431 | 20250421 | 125400 | 704862183 | 4615 | 4615 | 4615 | 4615 | 0 |
| 432 | 20250421 | 125300 | 704862183 | 4615 | 4615 | 4615 | 4615 | 0 |
| 433 | 20250421 | 125200 | 704862183 | 4615 | 4580 | 4615 | 4580 | 1311 |
| 434 | 20250421 | 125100 | 698837208 | 4600 | 4600 | 4600 | 4600 | 0 |
| 435 | 20250421 | 125000 | 698837208 | 4600 | 4600 | 4600 | 4600 | 0 |
| 436 | 20250421 | 124900 | 698837208 | 4600 | 4580 | 4600 | 4580 | 1212 |
| 437 | 20250421 | 124800 | 693272798 | 4580 | 4580 | 4580 | 4580 | 0 |
| 438 | 20250421 | 124700 | 693272798 | 4580 | 4580 | 4580 | 4580 | 0 |
| 439 | 20250421 | 124600 | 693272798 | 4580 | 4575 | 4580 | 4575 | 37 |
| 440 | 20250421 | 124500 | 693103518 | 4575 | 4575 | 4575 | 4575 | 0 |
| 441 | 20250421 | 124400 | 693103518 | 4575 | 4575 | 4575 | 4575 | 0 |
| 442 | 20250421 | 124300 | 693103518 | 4575 | 4575 | 4575 | 4575 | 0 |
| 443 | 20250421 | 124200 | 693103518 | 4575 | 4575 | 4575 | 4575 | 0 |
| 444 | 20250421 | 124100 | 693103518 | 4575 | 4575 | 4575 | 4575 | 0 |
| 445 | 20250421 | 124000 | 693103518 | 4575 | 4575 | 4575 | 4575 | 0 |
| 446 | 20250421 | 123900 | 693103518 | 4575 | 4550 | 4575 | 4530 | 2121 |
| 447 | 20250421 | 123800 | 683491303 | 4585 | 4585 | 4585 | 4585 | 0 |
| 448 | 20250421 | 123700 | 683491303 | 4585 | 4585 | 4585 | 4585 | 0 |
| 449 | 20250421 | 123600 | 683491303 | 4585 | 4585 | 4585 | 4585 | 0 |
| 450 | 20250421 | 123500 | 683491303 | 4585 | 4585 | 4585 | 4585 | 0 |
| 451 | 20250421 | 123400 | 683491303 | 4585 | 4585 | 4585 | 4585 | 0 |
| 452 | 20250421 | 123300 | 683491303 | 4585 | 4585 | 4585 | 4585 | 0 |
| 453 | 20250421 | 123200 | 683491303 | 4585 | 4585 | 4585 | 4585 | 0 |
| 454 | 20250421 | 123100 | 683491303 | 4585 | 4570 | 4585 | 4565 | 701 |
| 455 | 20250421 | 123000 | 680290208 | 4590 | 4590 | 4590 | 4590 | 0 |
| 456 | 20250421 | 122900 | 680290208 | 4590 | 4590 | 4590 | 4590 | 0 |
| 457 | 20250421 | 122800 | 680290208 | 4590 | 4590 | 4590 | 4590 | 0 |
| 458 | 20250421 | 122700 | 680290208 | 4590 | 4590 | 4590 | 4590 | 0 |
| 459 | 20250421 | 122600 | 680290208 | 4590 | 4590 | 4590 | 4590 | 1 |
| 460 | 20250421 | 122500 | 680285618 | 4570 | 4570 | 4570 | 4570 | 0 |
| 461 | 20250421 | 122400 | 680285618 | 4570 | 4570 | 4590 | 4570 | 1254 |
| 462 | 20250421 | 122300 | 674535073 | 4580 | 4580 | 4580 | 4580 | 0 |
| 463 | 20250421 | 122200 | 674535073 | 4580 | 4580 | 4580 | 4580 | 1 |
| 464 | 20250421 | 122100 | 674530493 | 4570 | 4570 | 4570 | 4570 | 4 |
| 465 | 20250421 | 122000 | 674512213 | 4580 | 4580 | 4580 | 4580 | 0 |
| 466 | 20250421 | 121900 | 674512213 | 4580 | 4560 | 4580 | 4560 | 1013 |
| 467 | 20250421 | 121800 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 468 | 20250421 | 121700 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 469 | 20250421 | 121600 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 470 | 20250421 | 121500 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 471 | 20250421 | 121400 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 472 | 20250421 | 121300 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 473 | 20250421 | 121200 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 474 | 20250421 | 121100 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 475 | 20250421 | 121000 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 476 | 20250421 | 120900 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 477 | 20250421 | 120800 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 478 | 20250421 | 120700 | 669888338 | 4565 | 4565 | 4565 | 4565 | 0 |
| 479 | 20250421 | 120600 | 669888338 | 4565 | 4565 | 4565 | 4565 | 1 |
| 480 | 20250421 | 120500 | 669883773 | 4555 | 4555 | 4555 | 4555 | 12 |
| 481 | 20250421 | 120400 | 669829113 | 4555 | 4555 | 4555 | 4555 | 2 |
| 482 | 20250421 | 120300 | 669820003 | 4555 | 4555 | 4555 | 4555 | 0 |
| 483 | 20250421 | 120200 | 669820003 | 4555 | 4555 | 4555 | 4555 | 2 |
| 484 | 20250421 | 120100 | 669810893 | 4540 | 4540 | 4540 | 4540 | 0 |
| 485 | 20250421 | 120000 | 669810893 | 4540 | 4540 | 4540 | 4540 | 0 |
| 486 | 20250421 | 115900 | 669810893 | 4540 | 4540 | 4540 | 4540 | 0 |
| 487 | 20250421 | 115800 | 669810893 | 4540 | 4540 | 4540 | 4540 | 0 |
| 488 | 20250421 | 115700 | 669810893 | 4540 | 4540 | 4540 | 4540 | 149 |
| 489 | 20250421 | 115600 | 669134433 | 4540 | 4540 | 4540 | 4540 | 0 |
| 490 | 20250421 | 115500 | 669134433 | 4540 | 4530 | 4540 | 4520 | 280 |
| 491 | 20250421 | 115400 | 667868673 | 4530 | 4520 | 4530 | 4520 | 43 |
| 492 | 20250421 | 115300 | 667674303 | 4530 | 4530 | 4535 | 4520 | 1266 |
| 493 | 20250421 | 115200 | 661948048 | 4540 | 4540 | 4540 | 4540 | 0 |
| 494 | 20250421 | 115100 | 661948048 | 4540 | 4540 | 4540 | 4540 | 0 |
| 495 | 20250421 | 115000 | 661948048 | 4540 | 4540 | 4540 | 4540 | 0 |
| 496 | 20250421 | 114900 | 661948048 | 4540 | 4540 | 4540 | 4540 | 0 |
| 497 | 20250421 | 114800 | 661948048 | 4540 | 4540 | 4540 | 4540 | 0 |
| 498 | 20250421 | 114700 | 661948048 | 4540 | 4540 | 4540 | 4540 | 0 |
| 499 | 20250421 | 114600 | 661948048 | 4540 | 4530 | 4540 | 4530 | 601 |
| 500 | 20250421 | 114500 | 659225508 | 4540 | 4540 | 4540 | 4540 | 10 |
| 501 | 20250421 | 114400 | 659180108 | 4545 | 4545 | 4545 | 4545 | 20 |
| 502 | 20250421 | 114300 | 659089208 | 4550 | 4550 | 4550 | 4550 | 0 |
| 503 | 20250421 | 114200 | 659089208 | 4550 | 4525 | 4550 | 4525 | 940 |
| 504 | 20250421 | 114100 | 654835683 | 4550 | 4525 | 4550 | 4525 | 251 |
| 505 | 20250421 | 114000 | 653699883 | 4550 | 4535 | 4550 | 4525 | 531 |
| 506 | 20250421 | 113900 | 651294443 | 4555 | 4535 | 4555 | 4535 | 84 |
| 507 | 20250421 | 113800 | 650913483 | 4535 | 4540 | 4540 | 4535 | 4 |
| 508 | 20250421 | 113700 | 650895338 | 4555 | 4555 | 4555 | 4555 | 0 |
| 509 | 20250421 | 113600 | 650895338 | 4555 | 4555 | 4555 | 4555 | 0 |
| 510 | 20250421 | 113500 | 650895338 | 4555 | 4550 | 4555 | 4535 | 164 |
| 511 | 20250421 | 113400 | 650151048 | 4555 | 4555 | 4555 | 4555 | 0 |
| 512 | 20250421 | 113300 | 650151048 | 4555 | 4555 | 4555 | 4555 | 0 |
| 513 | 20250421 | 113200 | 650151048 | 4555 | 4555 | 4555 | 4555 | 2 |
| 514 | 20250421 | 113100 | 650141938 | 4555 | 4555 | 4555 | 4555 | 1 |
| 515 | 20250421 | 113000 | 650137383 | 4555 | 4555 | 4555 | 4555 | 0 |
| 516 | 20250421 | 112900 | 650137383 | 4555 | 4555 | 4555 | 4555 | 0 |
| 517 | 20250421 | 112800 | 650137383 | 4555 | 4555 | 4555 | 4555 | 0 |
| 518 | 20250421 | 112700 | 650137383 | 4555 | 4555 | 4555 | 4555 | 0 |
| 519 | 20250421 | 112600 | 650137383 | 4555 | 4555 | 4555 | 4555 | 0 |
| 520 | 20250421 | 112500 | 650137383 | 4555 | 4555 | 4555 | 4555 | 0 |
| 521 | 20250421 | 112400 | 650137383 | 4555 | 4555 | 4555 | 4555 | 0 |
| 522 | 20250421 | 112300 | 650137383 | 4555 | 4555 | 4555 | 4555 | 18 |
| 523 | 20250421 | 112200 | 650055393 | 4555 | 4555 | 4555 | 4555 | 0 |
| 524 | 20250421 | 112100 | 650055393 | 4555 | 4540 | 4555 | 4535 | 435 |
| 525 | 20250421 | 112000 | 648082018 | 4555 | 4550 | 4555 | 4550 | 2 |
| 526 | 20250421 | 111900 | 648072913 | 4540 | 4540 | 4540 | 4540 | 10 |
| 527 | 20250421 | 111800 | 648027513 | 4555 | 4545 | 4555 | 4545 | 2 |
| 528 | 20250421 | 111700 | 648018413 | 4545 | 4545 | 4545 | 4545 | 5 |
| 529 | 20250421 | 111600 | 647995688 | 4555 | 4555 | 4555 | 4555 | 15 |
| 530 | 20250421 | 111500 | 647927363 | 4555 | 4555 | 4555 | 4555 | 0 |
| 531 | 20250421 | 111400 | 647927363 | 4555 | 4555 | 4555 | 4555 | 0 |
| 532 | 20250421 | 111300 | 647927363 | 4555 | 4555 | 4555 | 4555 | 10 |
| 533 | 20250421 | 111200 | 647881813 | 4555 | 4555 | 4555 | 4555 | 0 |
| 534 | 20250421 | 111100 | 647881813 | 4555 | 4555 | 4555 | 4555 | 1 |
| 535 | 20250421 | 111000 | 647877258 | 4530 | 4535 | 4555 | 4530 | 1015 |
| 536 | 20250421 | 110900 | 643279193 | 4555 | 4555 | 4555 | 4555 | 0 |
| 537 | 20250421 | 110800 | 643279193 | 4555 | 4555 | 4555 | 4555 | 0 |
| 538 | 20250421 | 110700 | 643279193 | 4555 | 4535 | 4555 | 4530 | 480 |
| 539 | 20250421 | 110600 | 641102438 | 4555 | 4560 | 4560 | 4535 | 1610 |
| 540 | 20250421 | 110500 | 633792563 | 4570 | 4570 | 4570 | 4555 | 678 |
| 541 | 20250421 | 110400 | 630703683 | 4575 | 4570 | 4575 | 4570 | 2 |
| 542 | 20250421 | 110300 | 630694538 | 4580 | 4580 | 4580 | 4580 | 1 |
| 543 | 20250421 | 110200 | 630689958 | 4585 | 4585 | 4585 | 4585 | 0 |
| 544 | 20250421 | 110100 | 630689958 | 4585 | 4585 | 4585 | 4585 | 0 |
| 545 | 20250421 | 110000 | 630689958 | 4585 | 4585 | 4585 | 4585 | 0 |
| 546 | 20250421 | 105900 | 630689958 | 4585 | 4585 | 4585 | 4585 | 0 |
| 547 | 20250421 | 105800 | 630689958 | 4585 | 4585 | 4585 | 4585 | 1 |
| 548 | 20250421 | 105700 | 630685373 | 4585 | 4585 | 4585 | 4585 | 0 |
| 549 | 20250421 | 105600 | 630685373 | 4585 | 4585 | 4585 | 4585 | 1 |
| 550 | 20250421 | 105500 | 630680788 | 4570 | 4570 | 4570 | 4570 | 1 |
| 551 | 20250421 | 105400 | 630676218 | 4585 | 4585 | 4585 | 4585 | 0 |
| 552 | 20250421 | 105300 | 630676218 | 4585 | 4585 | 4585 | 4585 | 0 |
| 553 | 20250421 | 105200 | 630676218 | 4585 | 4585 | 4585 | 4585 | 0 |
| 554 | 20250421 | 105100 | 630676218 | 4585 | 4580 | 4585 | 4580 | 10 |
| 555 | 20250421 | 105000 | 630630383 | 4580 | 4565 | 4585 | 4565 | 103 |
| 556 | 20250421 | 104900 | 630158658 | 4590 | 4590 | 4590 | 4590 | 0 |
| 557 | 20250421 | 104800 | 630158658 | 4590 | 4590 | 4590 | 4590 | 0 |
| 558 | 20250421 | 104700 | 630158658 | 4590 | 4590 | 4590 | 4590 | 0 |
| 559 | 20250421 | 104600 | 630158658 | 4590 | 4580 | 4590 | 4580 | 259 |
| 560 | 20250421 | 104500 | 628971193 | 4585 | 4580 | 4585 | 4580 | 329 |
| 561 | 20250421 | 104400 | 627463118 | 4585 | 4585 | 4585 | 4585 | 0 |
| 562 | 20250421 | 104300 | 627463118 | 4585 | 4585 | 4585 | 4585 | 0 |
| 563 | 20250421 | 104200 | 627463118 | 4585 | 4580 | 4585 | 4580 | 7 |
| 564 | 20250421 | 104100 | 627431053 | 4590 | 4590 | 4590 | 4590 | 0 |
| 565 | 20250421 | 104000 | 627431053 | 4590 | 4590 | 4590 | 4590 | 0 |
| 566 | 20250421 | 103900 | 627431053 | 4590 | 4590 | 4590 | 4590 | 0 |
| 567 | 20250421 | 103800 | 627431053 | 4590 | 4585 | 4590 | 4585 | 5 |
| 568 | 20250421 | 103700 | 627408118 | 4585 | 4580 | 4585 | 4580 | 21 |
| 569 | 20250421 | 103600 | 627311928 | 4560 | 4575 | 4590 | 4550 | 1155 |
| 570 | 20250421 | 103500 | 622023918 | 4580 | 4555 | 4580 | 4555 | 76 |
| 571 | 20250421 | 103400 | 621676938 | 4555 | 4550 | 4555 | 4550 | 2 |
| 572 | 20250421 | 103300 | 621667833 | 4555 | 4545 | 4555 | 4530 | 1430 |
| 573 | 20250421 | 103200 | 615188588 | 4545 | 4545 | 4545 | 4545 | 6 |
| 574 | 20250421 | 103100 | 615161318 | 4545 | 4537 | 4545 | 4530 | 3021 |
| 575 | 20250421 | 103000 | 601454560 | 4545 | 4540 | 4545 | 4540 | 15 |
| 576 | 20250421 | 102900 | 601386410 | 4535 | 4535 | 4535 | 4535 | 0 |
| 577 | 20250421 | 102800 | 601386410 | 4535 | 4535 | 4535 | 4535 | 1 |
| 578 | 20250421 | 102700 | 601381875 | 4540 | 4540 | 4540 | 4540 | 52 |
| 579 | 20250421 | 102600 | 601145795 | 4545 | 4545 | 4545 | 4545 | 50 |
| 580 | 20250421 | 102500 | 600918545 | 4545 | 4555 | 4590 | 4515 | 3538 |
| 581 | 20250421 | 102400 | 584867435 | 4555 | 4560 | 4575 | 4535 | 2104 |
| 582 | 20250421 | 102300 | 575294890 | 4560 | 4590 | 4595 | 4560 | 3710 |
| 583 | 20250421 | 102200 | 558343780 | 4600 | 4615 | 4615 | 4595 | 1033 |
| 584 | 20250421 | 102100 | 553588640 | 4615 | 4615 | 4615 | 4615 | 28 |
| 585 | 20250421 | 102000 | 553459420 | 4620 | 4620 | 4620 | 4620 | 32 |
| 586 | 20250421 | 101900 | 553311580 | 4630 | 4635 | 4635 | 4630 | 20 |
| 587 | 20250421 | 101800 | 553218930 | 4635 | 4625 | 4635 | 4625 | 1184 |
| 588 | 20250421 | 101700 | 547732200 | 4625 | 4625 | 4625 | 4620 | 389 |
| 589 | 20250421 | 101600 | 545933325 | 4620 | 4620 | 4625 | 4620 | 4 |
| 590 | 20250421 | 101500 | 545914835 | 4625 | 4625 | 4625 | 4625 | 520 |
| 591 | 20250421 | 101400 | 543509835 | 4630 | 4660 | 4660 | 4625 | 7484 |
| 592 | 20250421 | 101300 | 508785065 | 4665 | 4665 | 4665 | 4665 | 0 |
| 593 | 20250421 | 101200 | 508785065 | 4665 | 4665 | 4665 | 4665 | 1 |
| 594 | 20250421 | 101100 | 508780400 | 4665 | 4670 | 4670 | 4665 | 65 |
| 595 | 20250421 | 101000 | 508476910 | 4670 | 4670 | 4670 | 4645 | 348 |
| 596 | 20250421 | 100900 | 506855870 | 4670 | 4675 | 4680 | 4670 | 719 |
| 597 | 20250421 | 100800 | 503497940 | 4680 | 4675 | 4680 | 4675 | 717 |
| 598 | 20250421 | 100700 | 500145915 | 4675 | 4685 | 4685 | 4675 | 72 |
| 599 | 20250421 | 100600 | 499808990 | 4685 | 4710 | 4710 | 4675 | 1420 |
| 600 | 20250421 | 100500 | 493150690 | 4690 | 4695 | 4700 | 4690 | 7585 |
| 601 | 20250421 | 100400 | 457547165 | 4695 | 4685 | 4695 | 4675 | 4271 |
| 602 | 20250421 | 100300 | 437520615 | 4670 | 4665 | 4670 | 4665 | 3173 |
| 603 | 20250421 | 100200 | 422702935 | 4670 | 4665 | 4670 | 4665 | 1061 |
| 604 | 20250421 | 100100 | 417749065 | 4670 | 4660 | 4670 | 4660 | 690 |
| 605 | 20250421 | 100000 | 414529365 | 4670 | 4650 | 4670 | 4635 | 356 |
| 606 | 20250421 | 095900 | 412872085 | 4655 | 4670 | 4670 | 4655 | 1264 |
| 607 | 20250421 | 095800 | 406985240 | 4660 | 4680 | 4690 | 4660 | 1621 |
| 608 | 20250421 | 095700 | 399411580 | 4680 | 4675 | 4680 | 4675 | 2082 |
| 609 | 20250421 | 095600 | 389678220 | 4685 | 4670 | 4685 | 4645 | 8073 |
| 610 | 20250421 | 095500 | 352071825 | 4675 | 4675 | 4675 | 4675 | 0 |
| 611 | 20250421 | 095400 | 352071825 | 4675 | 4675 | 4675 | 4640 | 6132 |
| 612 | 20250421 | 095300 | 323559905 | 4675 | 4645 | 4675 | 4645 | 2134 |
| 613 | 20250421 | 095200 | 313597630 | 4645 | 4660 | 4670 | 4645 | 1415 |
| 614 | 20250421 | 095100 | 306996420 | 4660 | 4655 | 4670 | 4630 | 2731 |
| 615 | 20250421 | 095000 | 294268360 | 4670 | 4625 | 4670 | 4625 | 21744 |
| 616 | 20250421 | 094900 | 193265375 | 4620 | 4595 | 4620 | 4575 | 2925 |
| 617 | 20250421 | 094800 | 179801100 | 4595 | 4590 | 4595 | 4590 | 506 |
| 618 | 20250421 | 094700 | 177477295 | 4590 | 4590 | 4590 | 4590 | 200 |
| 619 | 20250421 | 094600 | 176559295 | 4590 | 4590 | 4590 | 4590 | 0 |
| 620 | 20250421 | 094500 | 176559295 | 4590 | 4590 | 4590 | 4590 | 119 |
| 621 | 20250421 | 094400 | 176013085 | 4590 | 4595 | 4595 | 4590 | 417 |
| 622 | 20250421 | 094300 | 174097030 | 4620 | 4610 | 4620 | 4610 | 150 |
| 623 | 20250421 | 094200 | 173405340 | 4610 | 4600 | 4610 | 4585 | 1129 |
| 624 | 20250421 | 094100 | 168223350 | 4625 | 4625 | 4625 | 4625 | 1 |
| 625 | 20250421 | 094000 | 168218725 | 4625 | 4595 | 4625 | 4595 | 1145 |
| 626 | 20250421 | 093900 | 162934140 | 4615 | 4615 | 4615 | 4615 | 121 |
| 627 | 20250421 | 093800 | 162375725 | 4615 | 4610 | 4615 | 4595 | 57 |
| 628 | 20250421 | 093700 | 162112750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 629 | 20250421 | 093600 | 162112750 | 4620 | 4600 | 4620 | 4600 | 1683 |
| 630 | 20250421 | 093500 | 154365030 | 4615 | 4600 | 4615 | 4600 | 1047 |
| 631 | 20250421 | 093400 | 149541805 | 4600 | 4580 | 4600 | 4580 | 1963 |
| 632 | 20250421 | 093300 | 140536080 | 4585 | 4590 | 4590 | 4585 | 177 |
| 633 | 20250421 | 093200 | 139723955 | 4590 | 4585 | 4590 | 4575 | 68 |
| 634 | 20250421 | 093100 | 139412590 | 4590 | 4590 | 4590 | 4590 | 65 |
| 635 | 20250421 | 093000 | 139114240 | 4590 | 4610 | 4610 | 4590 | 36 |
| 636 | 20250421 | 092900 | 138948835 | 4615 | 4625 | 4625 | 4615 | 10 |
| 637 | 20250421 | 092800 | 138902620 | 4625 | 4600 | 4640 | 4600 | 3471 |
| 638 | 20250421 | 092700 | 122883860 | 4600 | 4595 | 4600 | 4590 | 2045 |
| 639 | 20250421 | 092600 | 113481875 | 4595 | 4595 | 4600 | 4590 | 4638 |
| 640 | 20250421 | 092500 | 92149085 | 4590 | 4595 | 4595 | 4570 | 1070 |
| 641 | 20250421 | 092400 | 87254390 | 4595 | 4585 | 4595 | 4585 | 142 |
| 642 | 20250421 | 092300 | 86602520 | 4585 | 4595 | 4600 | 4560 | 565 |
| 643 | 20250421 | 092200 | 84007525 | 4600 | 4590 | 4605 | 4585 | 2429 |
| 644 | 20250421 | 092100 | 72840710 | 4590 | 4590 | 4595 | 4590 | 38 |
| 645 | 20250421 | 092000 | 72666255 | 4590 | 4575 | 4595 | 4570 | 259 |
| 646 | 20250421 | 091900 | 71482505 | 4565 | 4540 | 4640 | 4540 | 9773 |
| 647 | 20250421 | 091800 | 26717370 | 4540 | 4535 | 4540 | 4535 | 458 |
| 648 | 20250421 | 091700 | 24638300 | 4535 | 4535 | 4535 | 4535 | 15 |
| 649 | 20250421 | 091600 | 24570275 | 4535 | 4530 | 4540 | 4530 | 1568 |
| 650 | 20250421 | 091500 | 17461350 | 4525 | 4525 | 4525 | 4525 | 211 |
| 651 | 20250421 | 091400 | 16506575 | 4490 | 4490 | 4490 | 4490 | 8 |
| 652 | 20250421 | 091300 | 16470655 | 4520 | 4520 | 4520 | 4520 | 6 |
| 653 | 20250421 | 091200 | 16443535 | 4525 | 4525 | 4525 | 4525 | 0 |
| 654 | 20250421 | 091100 | 16443535 | 4525 | 4525 | 4525 | 4525 | 0 |
| 655 | 20250421 | 091000 | 16443535 | 4525 | 4525 | 4525 | 4490 | 454 |
| 656 | 20250421 | 090900 | 14403950 | 4530 | 4530 | 4530 | 4530 | 0 |
| 657 | 20250421 | 090800 | 14403950 | 4530 | 4530 | 4530 | 4530 | 6 |
| 658 | 20250421 | 090700 | 14376770 | 4530 | 4530 | 4530 | 4530 | 3 |
| 659 | 20250421 | 090600 | 14363180 | 4505 | 4505 | 4505 | 4505 | 201 |
| 660 | 20250421 | 090500 | 13457675 | 4535 | 4535 | 4535 | 4535 | 0 |
| 661 | 20250421 | 090400 | 13457675 | 4535 | 4530 | 4535 | 4530 | 29 |
| 662 | 20250421 | 090300 | 13326265 | 4505 | 4505 | 4505 | 4505 | 8 |
| 663 | 20250421 | 090200 | 13290225 | 4540 | 4515 | 4540 | 4515 | 5 |
| 664 | 20250421 | 090100 | 13267550 | 4535 | 4520 | 4545 | 4475 | 1500 |
| 665 | 20250421 | 090000 | 6472275 | 4525 | 4520 | 4525 | 4515 | 1033 |