36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 3 | 20240221 | 200800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240221 | 200700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240221 | 200600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240221 | 200500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240221 | 200400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240221 | 200300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240221 | 200200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240221 | 200100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240221 | 200000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240221 | 195900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240221 | 195800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240221 | 195700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240221 | 195600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240221 | 195500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240221 | 195400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240221 | 195300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240221 | 195200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240221 | 195100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240221 | 195000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240221 | 194900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240221 | 194800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240221 | 194700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240221 | 194600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240221 | 194500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240221 | 194400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240221 | 194300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240221 | 194200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240221 | 194100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240221 | 194000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240221 | 193900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 33 | 20240221 | 193800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240221 | 193700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240221 | 193600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240221 | 193500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240221 | 193400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240221 | 193300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240221 | 193200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240221 | 193100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240221 | 193000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240221 | 192900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240221 | 192800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240221 | 192700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240221 | 192600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240221 | 192500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240221 | 192400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240221 | 192300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240221 | 192200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240221 | 192100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240221 | 192000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240221 | 191900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240221 | 191800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240221 | 191700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240221 | 191600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240221 | 191500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240221 | 191400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240221 | 191300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240221 | 191200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240221 | 191100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240221 | 191000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240221 | 190900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 63 | 20240221 | 190800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240221 | 190700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240221 | 190600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240221 | 190500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240221 | 190400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240221 | 190300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240221 | 190200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240221 | 190100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240221 | 190000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240221 | 185900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240221 | 185800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240221 | 185700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240221 | 185600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240221 | 185500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240221 | 185400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240221 | 185300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240221 | 185200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240221 | 185100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240221 | 185000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240221 | 184900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240221 | 184800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240221 | 184700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240221 | 184600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240221 | 184500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240221 | 184400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240221 | 184300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240221 | 184200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240221 | 184100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240221 | 184000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240221 | 183900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 93 | 20240221 | 183800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240221 | 183700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240221 | 183600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240221 | 183500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240221 | 183400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240221 | 183300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240221 | 183200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240221 | 183100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240221 | 183000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240221 | 182900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240221 | 182800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240221 | 182700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240221 | 182600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240221 | 182500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240221 | 182400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240221 | 182300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240221 | 182200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240221 | 182100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240221 | 182000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240221 | 181900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240221 | 181800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240221 | 181700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240221 | 181600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240221 | 181500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240221 | 181400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240221 | 181300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240221 | 181200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240221 | 181100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240221 | 181000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240221 | 180900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 123 | 20240221 | 180800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240221 | 180700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240221 | 180600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240221 | 180500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240221 | 180400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240221 | 180300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240221 | 180200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240221 | 180100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240221 | 180000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240221 | 175900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240221 | 175800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240221 | 175700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240221 | 175600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240221 | 175500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240221 | 175400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240221 | 175300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240221 | 175200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240221 | 175100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240221 | 175000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240221 | 174900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240221 | 174800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240221 | 174700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240221 | 174600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240221 | 174500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240221 | 174400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240221 | 174300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240221 | 174200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240221 | 174100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240221 | 174000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240221 | 173900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 153 | 20240221 | 173800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240221 | 173700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240221 | 173600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240221 | 173500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240221 | 173400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240221 | 173300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240221 | 173200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240221 | 173100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240221 | 173000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240221 | 172900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240221 | 172800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240221 | 172700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240221 | 172600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240221 | 172500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240221 | 172400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240221 | 172300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240221 | 172200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240221 | 172100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240221 | 172000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240221 | 171900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240221 | 171800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240221 | 171700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240221 | 171600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240221 | 171500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240221 | 171400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240221 | 171300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240221 | 171200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240221 | 171100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240221 | 171000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240221 | 170900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 183 | 20240221 | 170800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240221 | 170700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240221 | 170600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240221 | 170500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240221 | 170400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240221 | 170300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240221 | 170200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240221 | 170100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240221 | 170000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240221 | 165900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240221 | 165800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240221 | 165700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240221 | 165600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240221 | 165500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240221 | 165400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240221 | 165300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240221 | 165200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240221 | 165100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240221 | 165000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240221 | 164900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240221 | 164800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240221 | 164700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240221 | 164600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240221 | 164500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240221 | 164400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240221 | 164300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240221 | 164200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240221 | 164100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240221 | 164000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240221 | 163900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 213 | 20240221 | 163800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240221 | 163700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240221 | 163600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240221 | 163500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240221 | 163400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240221 | 163300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240221 | 163200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240221 | 163100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240221 | 163000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240221 | 162900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240221 | 162800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240221 | 162700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240221 | 162600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240221 | 162500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240221 | 162400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240221 | 162300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240221 | 162200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240221 | 162100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20240221 | 162000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20240221 | 161900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20240221 | 161800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20240221 | 161700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20240221 | 161600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20240221 | 161500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20240221 | 161400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20240221 | 161300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20240221 | 161200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20240221 | 161100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20240221 | 161000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20240221 | 160900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 243 | 20240221 | 160800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20240221 | 160700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20240221 | 160600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20240221 | 160500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20240221 | 160400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20240221 | 160300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20240221 | 160200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20240221 | 160100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20240221 | 160000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20240221 | 155900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20240221 | 155800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20240221 | 155700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20240221 | 155600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20240221 | 155500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20240221 | 155400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20240221 | 155300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20240221 | 155200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20240221 | 155100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20240221 | 155000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20240221 | 154900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20240221 | 154800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20240221 | 154700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20240221 | 154600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20240221 | 154500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20240221 | 154400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20240221 | 154300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20240221 | 154200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20240221 | 154100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20240221 | 154000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20240221 | 153900 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 273 | 20240221 | 153800 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20240221 | 153700 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20240221 | 153600 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20240221 | 153500 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20240221 | 153400 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20240221 | 153300 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20240221 | 153200 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20240221 | 153100 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20240221 | 153000 | 16610430500 | 54900 | 54900 | 54900 | 54900 | 2293 |
| 282 | 20240221 | 152900 | 16484544800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 283 | 20240221 | 152800 | 16484544800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 284 | 20240221 | 152700 | 16484544800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 285 | 20240221 | 152600 | 16484544800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 286 | 20240221 | 152500 | 16484544800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 287 | 20240221 | 152400 | 16484544800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 288 | 20240221 | 152300 | 16484544800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 289 | 20240221 | 152200 | 16484544800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 290 | 20240221 | 152100 | 16484544800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 291 | 20240221 | 152000 | 16484544800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 292 | 20240221 | 151900 | 16484544800 | 55100 | 55200 | 55200 | 55000 | 502 |
| 293 | 20240221 | 151800 | 16456888200 | 55200 | 55100 | 55200 | 55000 | 142 |
| 294 | 20240221 | 151700 | 16449065400 | 55000 | 55100 | 55100 | 55000 | 175 |
| 295 | 20240221 | 151600 | 16439427200 | 55000 | 55100 | 55100 | 55000 | 260 |
| 296 | 20240221 | 151500 | 16425106200 | 55100 | 55200 | 55200 | 55100 | 686 |
| 297 | 20240221 | 151400 | 16387301700 | 55100 | 55200 | 55200 | 55100 | 223 |
| 298 | 20240221 | 151300 | 16375000300 | 55200 | 55300 | 55300 | 55100 | 384 |
| 299 | 20240221 | 151200 | 16353803600 | 55300 | 55100 | 55300 | 55100 | 284 |
| 300 | 20240221 | 151100 | 16338134600 | 55100 | 55100 | 55100 | 55000 | 164 |
| 301 | 20240221 | 151000 | 16329098300 | 55000 | 55200 | 55200 | 55000 | 286 |
| 302 | 20240221 | 150900 | 16313326900 | 55200 | 55100 | 55200 | 55100 | 440 |
| 303 | 20240221 | 150800 | 16289069600 | 55000 | 55000 | 55000 | 55000 | 8 |
| 304 | 20240221 | 150700 | 16288629600 | 55000 | 55100 | 55100 | 55000 | 98 |
| 305 | 20240221 | 150600 | 16283235900 | 55100 | 55200 | 55300 | 55000 | 610 |
| 306 | 20240221 | 150500 | 16249568800 | 55200 | 55000 | 55200 | 55000 | 296 |
| 307 | 20240221 | 150400 | 16233252400 | 55100 | 55100 | 55200 | 55000 | 850 |
| 308 | 20240221 | 150300 | 16186420500 | 55200 | 55000 | 55200 | 55000 | 614 |
| 309 | 20240221 | 150200 | 16152623700 | 55000 | 55100 | 55100 | 55000 | 27 |
| 310 | 20240221 | 150100 | 16151137000 | 55000 | 55200 | 55200 | 55000 | 306 |
| 311 | 20240221 | 150000 | 16134275800 | 55200 | 54900 | 55200 | 54900 | 761 |
| 312 | 20240221 | 145900 | 16092425800 | 54800 | 54800 | 54900 | 54800 | 44 |
| 313 | 20240221 | 145800 | 16090012700 | 54800 | 54900 | 55000 | 54800 | 643 |
| 314 | 20240221 | 145700 | 16054756300 | 55000 | 55000 | 55000 | 54900 | 210 |
| 315 | 20240221 | 145600 | 16043208300 | 55000 | 54800 | 55000 | 54800 | 618 |
| 316 | 20240221 | 145500 | 16009287000 | 54800 | 54900 | 54900 | 54800 | 357 |
| 317 | 20240221 | 145400 | 15989715900 | 54900 | 54800 | 54900 | 54800 | 9 |
| 318 | 20240221 | 145300 | 15989221900 | 54900 | 54900 | 54900 | 54800 | 106 |
| 319 | 20240221 | 145200 | 15983405200 | 54900 | 54900 | 54900 | 54800 | 145 |
| 320 | 20240221 | 145100 | 15975457200 | 54800 | 54900 | 54900 | 54800 | 273 |
| 321 | 20240221 | 145000 | 15960479600 | 54900 | 55000 | 55000 | 54800 | 547 |
| 322 | 20240221 | 144900 | 15930470800 | 55000 | 54900 | 55000 | 54800 | 462 |
| 323 | 20240221 | 144800 | 15905099300 | 54900 | 54900 | 54900 | 54900 | 71 |
| 324 | 20240221 | 144700 | 15901201400 | 54900 | 54900 | 54900 | 54800 | 52 |
| 325 | 20240221 | 144600 | 15898347500 | 54800 | 55000 | 55000 | 54800 | 613 |
| 326 | 20240221 | 144500 | 15864683800 | 55200 | 54900 | 55200 | 54900 | 2650 |
| 327 | 20240221 | 144400 | 15718612200 | 54900 | 54800 | 54900 | 54800 | 65 |
| 328 | 20240221 | 144300 | 15715046600 | 54800 | 54800 | 54800 | 54700 | 160 |
| 329 | 20240221 | 144200 | 15706286600 | 54800 | 54700 | 54800 | 54700 | 247 |
| 330 | 20240221 | 144100 | 15692754200 | 54700 | 54700 | 54800 | 54700 | 292 |
| 331 | 20240221 | 144000 | 15676775900 | 54700 | 54700 | 54800 | 54700 | 458 |
| 332 | 20240221 | 143900 | 15651721500 | 54700 | 54700 | 54700 | 54600 | 299 |
| 333 | 20240221 | 143800 | 15635382400 | 54700 | 54700 | 54700 | 54600 | 306 |
| 334 | 20240221 | 143700 | 15618658200 | 54700 | 54700 | 54700 | 54600 | 359 |
| 335 | 20240221 | 143600 | 15599021000 | 54800 | 54800 | 54800 | 54700 | 189 |
| 336 | 20240221 | 143500 | 15588673700 | 54700 | 54800 | 54800 | 54700 | 308 |
| 337 | 20240221 | 143400 | 15571799100 | 54800 | 54800 | 54900 | 54800 | 213 |
| 338 | 20240221 | 143300 | 15560119800 | 54800 | 54900 | 54900 | 54800 | 554 |
| 339 | 20240221 | 143200 | 15529705400 | 54900 | 54900 | 55000 | 54900 | 172 |
| 340 | 20240221 | 143100 | 15520262500 | 54800 | 54700 | 54800 | 54700 | 251 |
| 341 | 20240221 | 143000 | 15506513700 | 54700 | 54600 | 54700 | 54600 | 575 |
| 342 | 20240221 | 142900 | 15475062800 | 54700 | 54600 | 54700 | 54600 | 83 |
| 343 | 20240221 | 142800 | 15470522900 | 54600 | 54700 | 54700 | 54600 | 185 |
| 344 | 20240221 | 142700 | 15460409700 | 54700 | 54600 | 54700 | 54500 | 744 |
| 345 | 20240221 | 142600 | 15419783000 | 54600 | 54600 | 54700 | 54600 | 518 |
| 346 | 20240221 | 142500 | 15391500100 | 54600 | 54600 | 54700 | 54500 | 154 |
| 347 | 20240221 | 142400 | 15383091100 | 54500 | 54700 | 54700 | 54500 | 1024 |
| 348 | 20240221 | 142300 | 15327167800 | 54700 | 54700 | 54800 | 54700 | 391 |
| 349 | 20240221 | 142200 | 15305773700 | 54700 | 54700 | 54700 | 54600 | 881 |
| 350 | 20240221 | 142100 | 15257639200 | 54700 | 54800 | 54800 | 54700 | 1349 |
| 351 | 20240221 | 142000 | 15183843900 | 54800 | 54800 | 54800 | 54700 | 347 |
| 352 | 20240221 | 141900 | 15164842600 | 54800 | 54900 | 55000 | 54800 | 213 |
| 353 | 20240221 | 141800 | 15153159600 | 54900 | 55000 | 55000 | 54800 | 398 |
| 354 | 20240221 | 141700 | 15131304800 | 54900 | 55000 | 55000 | 54900 | 41 |
| 355 | 20240221 | 141600 | 15129050800 | 55000 | 55000 | 55000 | 55000 | 438 |
| 356 | 20240221 | 141500 | 15104960800 | 55100 | 55100 | 55100 | 55000 | 344 |
| 357 | 20240221 | 141400 | 15086015900 | 55100 | 55000 | 55100 | 55000 | 144 |
| 358 | 20240221 | 141300 | 15078088600 | 55100 | 55000 | 55100 | 54900 | 558 |
| 359 | 20240221 | 141200 | 15047395900 | 55000 | 54900 | 55000 | 54900 | 300 |
| 360 | 20240221 | 141100 | 15030917800 | 54900 | 54900 | 54900 | 54800 | 835 |
| 361 | 20240221 | 141000 | 14985142200 | 54900 | 54900 | 54900 | 54800 | 87 |
| 362 | 20240221 | 140900 | 14980366100 | 54900 | 55000 | 55000 | 54900 | 49 |
| 363 | 20240221 | 140800 | 14977675700 | 54900 | 54900 | 55000 | 54900 | 109 |
| 364 | 20240221 | 140700 | 14971685800 | 54900 | 54800 | 54900 | 54800 | 925 |
| 365 | 20240221 | 140600 | 14920903900 | 54800 | 54800 | 54900 | 54800 | 1321 |
| 366 | 20240221 | 140500 | 14848506400 | 54900 | 54900 | 54900 | 54900 | 5 |
| 367 | 20240221 | 140400 | 14848231900 | 54900 | 54900 | 54900 | 54800 | 1144 |
| 368 | 20240221 | 140300 | 14785440300 | 54900 | 54900 | 54900 | 54800 | 245 |
| 369 | 20240221 | 140200 | 14771994900 | 54900 | 54900 | 54900 | 54900 | 172 |
| 370 | 20240221 | 140100 | 14762552100 | 54900 | 54900 | 54900 | 54900 | 505 |
| 371 | 20240221 | 140000 | 14734827600 | 54900 | 55000 | 55000 | 54900 | 356 |
| 372 | 20240221 | 135900 | 14715281500 | 54900 | 54900 | 55100 | 54900 | 113 |
| 373 | 20240221 | 135800 | 14709073000 | 54900 | 55000 | 55000 | 54900 | 540 |
| 374 | 20240221 | 135700 | 14679403500 | 54900 | 55000 | 55000 | 54900 | 1306 |
| 375 | 20240221 | 135600 | 14607680400 | 55000 | 55000 | 55100 | 55000 | 529 |
| 376 | 20240221 | 135500 | 14578585200 | 55000 | 55100 | 55100 | 55000 | 768 |
| 377 | 20240221 | 135400 | 14536338600 | 55000 | 55300 | 55300 | 55000 | 2755 |
| 378 | 20240221 | 135300 | 14384252000 | 55400 | 55300 | 55400 | 55300 | 37 |
| 379 | 20240221 | 135200 | 14382204500 | 55400 | 55400 | 55400 | 55300 | 264 |
| 380 | 20240221 | 135100 | 14367597800 | 55400 | 55400 | 55400 | 55300 | 43 |
| 381 | 20240221 | 135000 | 14365215700 | 55300 | 55400 | 55400 | 55300 | 236 |
| 382 | 20240221 | 134900 | 14352146700 | 55300 | 55300 | 55400 | 55300 | 173 |
| 383 | 20240221 | 134800 | 14342578400 | 55400 | 55400 | 55400 | 55400 | 61 |
| 384 | 20240221 | 134700 | 14339199000 | 55300 | 55300 | 55400 | 55300 | 268 |
| 385 | 20240221 | 134600 | 14324377200 | 55300 | 55400 | 55400 | 55300 | 1592 |
| 386 | 20240221 | 134500 | 14236197700 | 55500 | 55600 | 55600 | 55400 | 249 |
| 387 | 20240221 | 134400 | 14222377100 | 55600 | 55500 | 55600 | 55500 | 20 |
| 388 | 20240221 | 134300 | 14221266100 | 55500 | 55500 | 55600 | 55500 | 80 |
| 389 | 20240221 | 134200 | 14216826000 | 55500 | 55500 | 55500 | 55400 | 185 |
| 390 | 20240221 | 134100 | 14206570100 | 55500 | 55500 | 55600 | 55400 | 130 |
| 391 | 20240221 | 134000 | 14199351700 | 55500 | 55500 | 55600 | 55500 | 366 |
| 392 | 20240221 | 133900 | 14179037300 | 55500 | 55600 | 55600 | 55500 | 585 |
| 393 | 20240221 | 133800 | 14146563000 | 55600 | 55500 | 55700 | 55500 | 97 |
| 394 | 20240221 | 133700 | 14141166500 | 55500 | 55500 | 55500 | 55500 | 318 |
| 395 | 20240221 | 133600 | 14123517500 | 55600 | 55500 | 55600 | 55500 | 82 |
| 396 | 20240221 | 133500 | 14118960600 | 55500 | 55600 | 55600 | 55500 | 371 |
| 397 | 20240221 | 133400 | 14098347000 | 55600 | 55500 | 55600 | 55500 | 277 |
| 398 | 20240221 | 133300 | 14082964800 | 55500 | 55500 | 55500 | 55500 | 235 |
| 399 | 20240221 | 133200 | 14069922300 | 55500 | 55600 | 55600 | 55500 | 65 |
| 400 | 20240221 | 133100 | 14066313400 | 55500 | 55500 | 55600 | 55500 | 594 |
| 401 | 20240221 | 133000 | 14033341200 | 55500 | 55500 | 55600 | 55500 | 251 |
| 402 | 20240221 | 132900 | 14019385800 | 55500 | 55500 | 55600 | 55500 | 1359 |
| 403 | 20240221 | 132800 | 13943956500 | 55600 | 55600 | 55600 | 55600 | 226 |
| 404 | 20240221 | 132700 | 13931390900 | 55700 | 55600 | 55700 | 55500 | 209 |
| 405 | 20240221 | 132600 | 13919769300 | 55600 | 55500 | 55600 | 55500 | 65 |
| 406 | 20240221 | 132500 | 13916160300 | 55500 | 55500 | 55500 | 55500 | 1215 |
| 407 | 20240221 | 132400 | 13848727800 | 55600 | 55600 | 55600 | 55500 | 914 |
| 408 | 20240221 | 132300 | 13797956200 | 55500 | 55600 | 55600 | 55500 | 131 |
| 409 | 20240221 | 132200 | 13790672700 | 55600 | 55600 | 55600 | 55500 | 511 |
| 410 | 20240221 | 132100 | 13762261200 | 55500 | 55600 | 55600 | 55500 | 586 |
| 411 | 20240221 | 132000 | 13729723500 | 55600 | 55600 | 55600 | 55600 | 57 |
| 412 | 20240221 | 131900 | 13726554300 | 55500 | 55600 | 55600 | 55500 | 719 |
| 413 | 20240221 | 131800 | 13686586200 | 55600 | 55600 | 55700 | 55600 | 180 |
| 414 | 20240221 | 131700 | 13676577900 | 55600 | 55600 | 55700 | 55600 | 178 |
| 415 | 20240221 | 131600 | 13666676700 | 55600 | 55700 | 55700 | 55600 | 1985 |
| 416 | 20240221 | 131500 | 13556182200 | 55800 | 55700 | 55800 | 55700 | 283 |
| 417 | 20240221 | 131400 | 13540406900 | 55700 | 55700 | 55800 | 55700 | 32 |
| 418 | 20240221 | 131300 | 13538623500 | 55800 | 55700 | 55800 | 55700 | 91 |
| 419 | 20240221 | 131200 | 13533546900 | 55800 | 55800 | 55800 | 55800 | 330 |
| 420 | 20240221 | 131100 | 13515132900 | 55900 | 55800 | 55900 | 55800 | 13 |
| 421 | 20240221 | 131000 | 13514407300 | 55900 | 55800 | 55900 | 55800 | 192 |
| 422 | 20240221 | 130900 | 13503688500 | 55800 | 55800 | 55800 | 55800 | 126 |
| 423 | 20240221 | 130800 | 13496657700 | 55800 | 55700 | 55800 | 55700 | 41 |
| 424 | 20240221 | 130700 | 13494370900 | 55800 | 55800 | 55800 | 55800 | 27 |
| 425 | 20240221 | 130600 | 13492864300 | 55700 | 55800 | 55900 | 55700 | 694 |
| 426 | 20240221 | 130500 | 13454139800 | 55800 | 55800 | 55800 | 55800 | 223 |
| 427 | 20240221 | 130400 | 13441696400 | 55800 | 55900 | 55900 | 55800 | 1282 |
| 428 | 20240221 | 130300 | 13370034700 | 56000 | 55900 | 56000 | 55900 | 160 |
| 429 | 20240221 | 130200 | 13361081100 | 55900 | 56100 | 56100 | 55900 | 292 |
| 430 | 20240221 | 130100 | 13344729500 | 56100 | 56100 | 56200 | 56100 | 402 |
| 431 | 20240221 | 130000 | 13322172100 | 56100 | 56200 | 56200 | 56100 | 76 |
| 432 | 20240221 | 125900 | 13317906200 | 56200 | 56200 | 56200 | 56100 | 294 |
| 433 | 20240221 | 125800 | 13301385200 | 56200 | 56200 | 56200 | 56100 | 275 |
| 434 | 20240221 | 125700 | 13285937800 | 56200 | 56100 | 56200 | 56100 | 257 |
| 435 | 20240221 | 125600 | 13271508700 | 56200 | 56200 | 56200 | 56100 | 298 |
| 436 | 20240221 | 125500 | 13254765100 | 56200 | 56100 | 56200 | 56100 | 130 |
| 437 | 20240221 | 125400 | 13247459600 | 56100 | 56200 | 56200 | 56100 | 760 |
| 438 | 20240221 | 125300 | 13204752600 | 56200 | 56200 | 56200 | 56200 | 109 |
| 439 | 20240221 | 125200 | 13198626800 | 56200 | 56200 | 56200 | 56100 | 239 |
| 440 | 20240221 | 125100 | 13185196000 | 56100 | 56200 | 56200 | 56100 | 646 |
| 441 | 20240221 | 125000 | 13148945500 | 56200 | 56200 | 56200 | 56100 | 264 |
| 442 | 20240221 | 124900 | 13134112800 | 56200 | 56100 | 56200 | 56100 | 154 |
| 443 | 20240221 | 124800 | 13125458100 | 56100 | 56200 | 56200 | 56100 | 311 |
| 444 | 20240221 | 124700 | 13107982100 | 56200 | 56200 | 56300 | 56200 | 474 |
| 445 | 20240221 | 124600 | 13081338200 | 56200 | 56300 | 56300 | 56200 | 308 |
| 446 | 20240221 | 124500 | 13063999900 | 56200 | 56200 | 56200 | 56100 | 367 |
| 447 | 20240221 | 124400 | 13043380000 | 56300 | 56200 | 56300 | 56200 | 437 |
| 448 | 20240221 | 124300 | 13018798100 | 56200 | 56300 | 56300 | 56200 | 312 |
| 449 | 20240221 | 124200 | 13001246500 | 56300 | 56300 | 56300 | 56200 | 202 |
| 450 | 20240221 | 124100 | 12989879600 | 56200 | 56300 | 56300 | 56200 | 608 |
| 451 | 20240221 | 124000 | 12955689000 | 56300 | 56300 | 56300 | 56200 | 500 |
| 452 | 20240221 | 123900 | 12927548900 | 56300 | 56400 | 56400 | 56300 | 387 |
| 453 | 20240221 | 123800 | 12905735200 | 56400 | 56200 | 56400 | 56200 | 949 |
| 454 | 20240221 | 123700 | 12852322800 | 56200 | 56300 | 56300 | 56200 | 260 |
| 455 | 20240221 | 123600 | 12837690500 | 56200 | 56300 | 56300 | 56200 | 535 |
| 456 | 20240221 | 123500 | 12807575000 | 56300 | 56200 | 56300 | 56200 | 448 |
| 457 | 20240221 | 123400 | 12782376200 | 56200 | 56300 | 56300 | 56100 | 414 |
| 458 | 20240221 | 123300 | 12759078700 | 56300 | 56200 | 56300 | 56200 | 451 |
| 459 | 20240221 | 123200 | 12733692900 | 56200 | 56200 | 56300 | 56200 | 749 |
| 460 | 20240221 | 123100 | 12691572000 | 56200 | 56100 | 56200 | 56100 | 148 |
| 461 | 20240221 | 123000 | 12683259100 | 56100 | 56100 | 56100 | 56000 | 483 |
| 462 | 20240221 | 122900 | 12656175800 | 56100 | 56000 | 56100 | 56000 | 178 |
| 463 | 20240221 | 122800 | 12646198100 | 56000 | 56000 | 56000 | 55900 | 279 |
| 464 | 20240221 | 122700 | 12630574700 | 56000 | 56000 | 56100 | 55900 | 244 |
| 465 | 20240221 | 122600 | 12616925400 | 56000 | 55900 | 56000 | 55900 | 354 |
| 466 | 20240221 | 122500 | 12597126300 | 55800 | 55900 | 55900 | 55800 | 70 |
| 467 | 20240221 | 122400 | 12593213800 | 56000 | 55900 | 56000 | 55900 | 878 |
| 468 | 20240221 | 122300 | 12544078500 | 55900 | 55800 | 55900 | 55800 | 1524 |
| 469 | 20240221 | 122200 | 12459015800 | 55700 | 55700 | 55800 | 55700 | 918 |
| 470 | 20240221 | 122100 | 12407855000 | 55700 | 55800 | 55800 | 55700 | 599 |
| 471 | 20240221 | 122000 | 12374472900 | 55900 | 55700 | 55900 | 55700 | 239 |
| 472 | 20240221 | 121900 | 12361129200 | 55700 | 55800 | 55800 | 55700 | 222 |
| 473 | 20240221 | 121800 | 12348743200 | 55800 | 55800 | 55900 | 55700 | 912 |
| 474 | 20240221 | 121700 | 12297833100 | 55900 | 55900 | 55900 | 55900 | 166 |
| 475 | 20240221 | 121600 | 12288553700 | 55800 | 55800 | 55800 | 55800 | 316 |
| 476 | 20240221 | 121500 | 12270920900 | 55700 | 55800 | 55800 | 55700 | 568 |
| 477 | 20240221 | 121400 | 12239235500 | 55800 | 55900 | 55900 | 55800 | 863 |
| 478 | 20240221 | 121300 | 12191059200 | 55900 | 55900 | 55900 | 55800 | 1229 |
| 479 | 20240221 | 121200 | 12122393900 | 56000 | 56000 | 56000 | 55900 | 427 |
| 480 | 20240221 | 121100 | 12098496000 | 56100 | 56100 | 56200 | 56000 | 764 |
| 481 | 20240221 | 121000 | 12055699600 | 56100 | 56400 | 56400 | 56100 | 1754 |
| 482 | 20240221 | 120900 | 11957062600 | 56300 | 56300 | 56400 | 56200 | 1627 |
| 483 | 20240221 | 120800 | 11865467300 | 56300 | 56300 | 56300 | 56200 | 774 |
| 484 | 20240221 | 120700 | 11821919900 | 56300 | 56300 | 56300 | 56200 | 791 |
| 485 | 20240221 | 120600 | 11777401600 | 56300 | 56300 | 56300 | 56200 | 726 |
| 486 | 20240221 | 120500 | 11736542800 | 56300 | 56200 | 56300 | 56200 | 730 |
| 487 | 20240221 | 120400 | 11695449900 | 56200 | 56100 | 56300 | 56100 | 1789 |
| 488 | 20240221 | 120300 | 11594925600 | 56100 | 56100 | 56100 | 56000 | 314 |
| 489 | 20240221 | 120200 | 11577315300 | 56100 | 56100 | 56100 | 56100 | 557 |
| 490 | 20240221 | 120100 | 11546067600 | 56100 | 56100 | 56100 | 56000 | 245 |
| 491 | 20240221 | 120000 | 11532335700 | 56100 | 56000 | 56100 | 56000 | 369 |
| 492 | 20240221 | 115900 | 11511648100 | 56000 | 56100 | 56100 | 56000 | 262 |
| 493 | 20240221 | 115800 | 11496962900 | 56100 | 56000 | 56100 | 56000 | 292 |
| 494 | 20240221 | 115700 | 11480584500 | 56100 | 56100 | 56100 | 56000 | 173 |
| 495 | 20240221 | 115600 | 11470884700 | 56100 | 56100 | 56100 | 56100 | 237 |
| 496 | 20240221 | 115500 | 11457589000 | 56100 | 56000 | 56100 | 56000 | 182 |
| 497 | 20240221 | 115400 | 11447384100 | 56000 | 56000 | 56100 | 56000 | 304 |
| 498 | 20240221 | 115300 | 11430336300 | 56100 | 56000 | 56100 | 56000 | 428 |
| 499 | 20240221 | 115200 | 11406363600 | 55900 | 56000 | 56000 | 55900 | 572 |
| 500 | 20240221 | 115100 | 11374369100 | 56000 | 56000 | 56000 | 55900 | 836 |
| 501 | 20240221 | 115000 | 11327558100 | 56000 | 55900 | 56000 | 55900 | 1526 |
| 502 | 20240221 | 114900 | 11242140800 | 55800 | 55800 | 55900 | 55800 | 178 |
| 503 | 20240221 | 114800 | 11232198000 | 55800 | 55900 | 55900 | 55800 | 427 |
| 504 | 20240221 | 114700 | 11208349000 | 55800 | 55900 | 55900 | 55800 | 212 |
| 505 | 20240221 | 114600 | 11196507300 | 55900 | 55900 | 55900 | 55900 | 243 |
| 506 | 20240221 | 114500 | 11182923600 | 55900 | 55800 | 55900 | 55800 | 131 |
| 507 | 20240221 | 114400 | 11175605900 | 55900 | 55900 | 55900 | 55900 | 303 |
| 508 | 20240221 | 114300 | 11158668200 | 55900 | 55800 | 55900 | 55800 | 115 |
| 509 | 20240221 | 114200 | 11152245600 | 55900 | 55800 | 55900 | 55800 | 643 |
| 510 | 20240221 | 114100 | 11116357000 | 55900 | 55900 | 55900 | 55800 | 68 |
| 511 | 20240221 | 114000 | 11112556800 | 55900 | 55800 | 55900 | 55700 | 815 |
| 512 | 20240221 | 113900 | 11067082900 | 55700 | 55900 | 55900 | 55700 | 834 |
| 513 | 20240221 | 113800 | 11020538200 | 55800 | 55800 | 55900 | 55800 | 330 |
| 514 | 20240221 | 113700 | 11002099300 | 55900 | 55900 | 55900 | 55800 | 326 |
| 515 | 20240221 | 113600 | 10983876000 | 55900 | 55800 | 55900 | 55700 | 993 |
| 516 | 20240221 | 113500 | 10928448100 | 55900 | 55900 | 55900 | 55800 | 325 |
| 517 | 20240221 | 113400 | 10910296800 | 55900 | 56000 | 56000 | 55700 | 3014 |
| 518 | 20240221 | 113300 | 10741818200 | 56100 | 56000 | 56100 | 56000 | 204 |
| 519 | 20240221 | 113200 | 10730378900 | 56100 | 56000 | 56100 | 56000 | 519 |
| 520 | 20240221 | 113100 | 10701274900 | 56100 | 56100 | 56100 | 56000 | 401 |
| 521 | 20240221 | 113000 | 10678803700 | 56000 | 56000 | 56100 | 56000 | 702 |
| 522 | 20240221 | 112900 | 10639452200 | 56000 | 56000 | 56100 | 56000 | 148 |
| 523 | 20240221 | 112800 | 10631158900 | 56000 | 56100 | 56100 | 56000 | 350 |
| 524 | 20240221 | 112700 | 10611527300 | 56100 | 56000 | 56100 | 56000 | 1173 |
| 525 | 20240221 | 112600 | 10545835200 | 55900 | 55800 | 56000 | 55800 | 443 |
| 526 | 20240221 | 112500 | 10521067300 | 55900 | 55900 | 55900 | 55900 | 215 |
| 527 | 20240221 | 112400 | 10509048800 | 55900 | 55900 | 55900 | 55800 | 253 |
| 528 | 20240221 | 112300 | 10494906300 | 55800 | 55900 | 56000 | 55800 | 597 |
| 529 | 20240221 | 112200 | 10461533300 | 55900 | 55800 | 55900 | 55800 | 476 |
| 530 | 20240221 | 112100 | 10434933900 | 55900 | 55900 | 55900 | 55800 | 483 |
| 531 | 20240221 | 112000 | 10407969500 | 55900 | 55900 | 55900 | 55800 | 1713 |
| 532 | 20240221 | 111900 | 10312225500 | 56000 | 56100 | 56100 | 56000 | 810 |
| 533 | 20240221 | 111800 | 10266847500 | 56100 | 56000 | 56100 | 56000 | 767 |
| 534 | 20240221 | 111700 | 10223878400 | 56000 | 56100 | 56200 | 56000 | 4550 |
| 535 | 20240221 | 111600 | 9968452700 | 56100 | 55900 | 56100 | 55800 | 2459 |
| 536 | 20240221 | 111500 | 9830833800 | 55900 | 55900 | 55900 | 55800 | 761 |
| 537 | 20240221 | 111400 | 9788296900 | 55800 | 55900 | 56000 | 55800 | 1183 |
| 538 | 20240221 | 111300 | 9722169700 | 56000 | 56000 | 56000 | 55900 | 131 |
| 539 | 20240221 | 111200 | 9714834700 | 55900 | 56000 | 56000 | 55900 | 295 |
| 540 | 20240221 | 111100 | 9698315100 | 56000 | 56000 | 56000 | 55900 | 207 |
| 541 | 20240221 | 111000 | 9686729100 | 56000 | 55800 | 56000 | 55800 | 881 |
| 542 | 20240221 | 110900 | 9637432600 | 55800 | 55900 | 55900 | 55800 | 972 |
| 543 | 20240221 | 110800 | 9583177600 | 55900 | 55800 | 55900 | 55800 | 507 |
| 544 | 20240221 | 110700 | 9554851000 | 55800 | 55800 | 55800 | 55700 | 823 |
| 545 | 20240221 | 110600 | 9508937000 | 55900 | 55900 | 56000 | 55900 | 686 |
| 546 | 20240221 | 110500 | 9470584800 | 56000 | 55900 | 56000 | 55900 | 167 |
| 547 | 20240221 | 110400 | 9461244500 | 56000 | 55900 | 56000 | 55900 | 688 |
| 548 | 20240221 | 110300 | 9422720400 | 56000 | 55900 | 56000 | 55800 | 155 |
| 549 | 20240221 | 110200 | 9414055500 | 55900 | 55900 | 55900 | 55800 | 355 |
| 550 | 20240221 | 110100 | 9394216000 | 55900 | 55900 | 55900 | 55800 | 172 |
| 551 | 20240221 | 110000 | 9384601300 | 55800 | 55800 | 55900 | 55800 | 302 |
| 552 | 20240221 | 105900 | 9367725700 | 55900 | 56000 | 56000 | 55800 | 395 |
| 553 | 20240221 | 105800 | 9345639500 | 56000 | 56000 | 56100 | 56000 | 683 |
| 554 | 20240221 | 105700 | 9307391400 | 56000 | 56000 | 56100 | 55900 | 1027 |
| 555 | 20240221 | 105600 | 9249857300 | 55900 | 55800 | 56000 | 55800 | 3110 |
| 556 | 20240221 | 105500 | 9075954200 | 55800 | 55700 | 55800 | 55600 | 688 |
| 557 | 20240221 | 105400 | 9037639000 | 55700 | 55700 | 55700 | 55600 | 423 |
| 558 | 20240221 | 105300 | 9014085500 | 55700 | 55600 | 55700 | 55600 | 314 |
| 559 | 20240221 | 105200 | 8996610800 | 55600 | 55700 | 55700 | 55600 | 752 |
| 560 | 20240221 | 105100 | 8954773600 | 55700 | 55700 | 55700 | 55600 | 307 |
| 561 | 20240221 | 105000 | 8937684500 | 55800 | 55800 | 55900 | 55700 | 668 |
| 562 | 20240221 | 104900 | 8900419600 | 55900 | 55900 | 55900 | 55800 | 343 |
| 563 | 20240221 | 104800 | 8881271500 | 55900 | 55900 | 55900 | 55800 | 863 |
| 564 | 20240221 | 104700 | 8833042200 | 55900 | 55900 | 55900 | 55800 | 329 |
| 565 | 20240221 | 104600 | 8814656100 | 55900 | 55800 | 55900 | 55800 | 821 |
| 566 | 20240221 | 104500 | 8768776300 | 55900 | 55800 | 55900 | 55800 | 582 |
| 567 | 20240221 | 104400 | 8736254700 | 55900 | 55900 | 55900 | 55800 | 782 |
| 568 | 20240221 | 104300 | 8692569800 | 55900 | 56000 | 56000 | 55900 | 2180 |
| 569 | 20240221 | 104200 | 8570637500 | 56000 | 56000 | 56000 | 55900 | 582 |
| 570 | 20240221 | 104100 | 8538051400 | 56000 | 56000 | 56000 | 55800 | 1268 |
| 571 | 20240221 | 104000 | 8467163200 | 56000 | 55800 | 56000 | 55800 | 1383 |
| 572 | 20240221 | 103900 | 8389842000 | 55900 | 55700 | 55900 | 55700 | 1167 |
| 573 | 20240221 | 103800 | 8324747900 | 55600 | 55500 | 55600 | 55500 | 930 |
| 574 | 20240221 | 103700 | 8273051300 | 55500 | 55600 | 55800 | 55500 | 843 |
| 575 | 20240221 | 103600 | 8226138400 | 55600 | 55600 | 55700 | 55600 | 777 |
| 576 | 20240221 | 103500 | 8182931000 | 55600 | 55600 | 55600 | 55500 | 387 |
| 577 | 20240221 | 103400 | 8161432100 | 55500 | 55500 | 55600 | 55400 | 213 |
| 578 | 20240221 | 103300 | 8149605800 | 55500 | 55500 | 55600 | 55400 | 816 |
| 579 | 20240221 | 103200 | 8104305700 | 55600 | 55700 | 55700 | 55600 | 499 |
| 580 | 20240221 | 103100 | 8076555600 | 55700 | 55800 | 55900 | 55500 | 4321 |
| 581 | 20240221 | 103000 | 7836398800 | 55800 | 55900 | 55900 | 55800 | 224 |
| 582 | 20240221 | 102900 | 7823882600 | 55900 | 56000 | 56000 | 55800 | 2379 |
| 583 | 20240221 | 102800 | 7690780000 | 56000 | 55700 | 56000 | 55600 | 7129 |
| 584 | 20240221 | 102700 | 7292708700 | 55700 | 55700 | 55800 | 55700 | 516 |
| 585 | 20240221 | 102600 | 7263939100 | 55700 | 55700 | 55800 | 55700 | 1412 |
| 586 | 20240221 | 102500 | 7185263500 | 55700 | 55600 | 55900 | 55600 | 4076 |
| 587 | 20240221 | 102400 | 6958063900 | 55600 | 55500 | 55700 | 55500 | 1270 |
| 588 | 20240221 | 102300 | 6887443000 | 55500 | 55500 | 55600 | 55500 | 531 |
| 589 | 20240221 | 102200 | 6857959300 | 55500 | 55200 | 55600 | 55200 | 5111 |
| 590 | 20240221 | 102100 | 6574705200 | 55200 | 55300 | 55300 | 55200 | 808 |
| 591 | 20240221 | 102000 | 6530088800 | 55300 | 55200 | 55300 | 55200 | 441 |
| 592 | 20240221 | 101900 | 6505735500 | 55300 | 55200 | 55300 | 55200 | 447 |
| 593 | 20240221 | 101800 | 6481051900 | 55200 | 55100 | 55200 | 55000 | 1360 |
| 594 | 20240221 | 101700 | 6406187200 | 55000 | 55000 | 55100 | 55000 | 211 |
| 595 | 20240221 | 101600 | 6394572100 | 55000 | 54900 | 55100 | 54900 | 1065 |
| 596 | 20240221 | 101500 | 6336010000 | 54900 | 55100 | 55100 | 54900 | 516 |
| 597 | 20240221 | 101400 | 6307648400 | 55100 | 55100 | 55100 | 55000 | 189 |
| 598 | 20240221 | 101300 | 6297246400 | 55000 | 54900 | 55100 | 54900 | 366 |
| 599 | 20240221 | 101200 | 6277120300 | 54900 | 55000 | 55000 | 54900 | 909 |
| 600 | 20240221 | 101100 | 6227126900 | 55000 | 54800 | 55000 | 54800 | 103 |
| 601 | 20240221 | 101000 | 6221474900 | 54700 | 54700 | 54700 | 54600 | 388 |
| 602 | 20240221 | 100900 | 6200254300 | 54600 | 54600 | 54600 | 54600 | 204 |
| 603 | 20240221 | 100800 | 6189115900 | 54500 | 54800 | 54800 | 54500 | 463 |
| 604 | 20240221 | 100700 | 6163821000 | 54800 | 54800 | 54800 | 54700 | 131 |
| 605 | 20240221 | 100600 | 6156646100 | 54800 | 54700 | 54800 | 54700 | 1709 |
| 606 | 20240221 | 100500 | 6063001800 | 54700 | 54500 | 54800 | 54500 | 611 |
| 607 | 20240221 | 100400 | 6029635000 | 54500 | 54500 | 54500 | 54400 | 280 |
| 608 | 20240221 | 100300 | 6014381400 | 54500 | 54600 | 54600 | 54500 | 1185 |
| 609 | 20240221 | 100200 | 5949784900 | 54600 | 54700 | 54700 | 54500 | 594 |
| 610 | 20240221 | 100100 | 5917338600 | 54800 | 54800 | 54800 | 54800 | 196 |
| 611 | 20240221 | 100000 | 5906597800 | 54800 | 54800 | 54800 | 54700 | 34 |
| 612 | 20240221 | 095900 | 5904734800 | 54600 | 54500 | 54600 | 54500 | 1123 |
| 613 | 20240221 | 095800 | 5843442200 | 54500 | 54800 | 54800 | 54500 | 1165 |
| 614 | 20240221 | 095700 | 5779795900 | 54900 | 54700 | 54900 | 54600 | 630 |
| 615 | 20240221 | 095600 | 5745348400 | 54700 | 54800 | 54800 | 54700 | 447 |
| 616 | 20240221 | 095500 | 5720872400 | 54700 | 54900 | 55100 | 54700 | 1384 |
| 617 | 20240221 | 095400 | 5644844700 | 54900 | 54500 | 54900 | 54500 | 1329 |
| 618 | 20240221 | 095300 | 5572098600 | 54600 | 54700 | 54700 | 54600 | 193 |
| 619 | 20240221 | 095200 | 5561558100 | 54700 | 54500 | 54700 | 54500 | 140 |
| 620 | 20240221 | 095100 | 5553919900 | 54600 | 54300 | 54700 | 54300 | 1372 |
| 621 | 20240221 | 095000 | 5479314100 | 54300 | 54500 | 54500 | 54200 | 2069 |
| 622 | 20240221 | 094900 | 5366917400 | 54500 | 54600 | 54600 | 54400 | 961 |
| 623 | 20240221 | 094800 | 5314529100 | 54600 | 54700 | 54700 | 54600 | 234 |
| 624 | 20240221 | 094700 | 5301746400 | 54700 | 54800 | 54800 | 54700 | 714 |
| 625 | 20240221 | 094600 | 5262690400 | 54800 | 54900 | 54900 | 54800 | 303 |
| 626 | 20240221 | 094500 | 5246084100 | 54900 | 54900 | 55000 | 54900 | 116 |
| 627 | 20240221 | 094400 | 5239715500 | 54900 | 55000 | 55000 | 54800 | 219 |
| 628 | 20240221 | 094300 | 5227693900 | 54900 | 54700 | 54900 | 54700 | 405 |
| 629 | 20240221 | 094200 | 5205482400 | 54700 | 54700 | 54900 | 54700 | 2959 |
| 630 | 20240221 | 094100 | 5043156300 | 54800 | 54600 | 54800 | 54500 | 81 |
| 631 | 20240221 | 094000 | 5038734600 | 54500 | 54400 | 54500 | 54400 | 1400 |
| 632 | 20240221 | 093900 | 4962444300 | 54500 | 54500 | 54600 | 54400 | 1220 |
| 633 | 20240221 | 093800 | 4895866400 | 54500 | 54500 | 54600 | 54500 | 556 |
| 634 | 20240221 | 093700 | 4865564300 | 54500 | 54700 | 54800 | 54500 | 6320 |
| 635 | 20240221 | 093600 | 4520750300 | 54700 | 54700 | 54800 | 54700 | 1122 |
| 636 | 20240221 | 093500 | 4459365100 | 54700 | 54800 | 54800 | 54700 | 585 |
| 637 | 20240221 | 093400 | 4427355300 | 54800 | 54700 | 54800 | 54700 | 1138 |
| 638 | 20240221 | 093300 | 4365034800 | 54800 | 55100 | 55100 | 54800 | 2237 |
| 639 | 20240221 | 093200 | 4242250700 | 55100 | 55200 | 55300 | 55100 | 379 |
| 640 | 20240221 | 093100 | 4221325100 | 55200 | 55400 | 55400 | 55200 | 129 |
| 641 | 20240221 | 093000 | 4214195700 | 55400 | 55500 | 55600 | 55400 | 1111 |
| 642 | 20240221 | 092900 | 4152554900 | 55400 | 55200 | 55500 | 55200 | 2272 |
| 643 | 20240221 | 092800 | 4026588500 | 55200 | 54900 | 55200 | 54900 | 795 |
| 644 | 20240221 | 092700 | 3982823200 | 55000 | 55000 | 55000 | 54900 | 196 |
| 645 | 20240221 | 092600 | 3972046100 | 55000 | 54900 | 55000 | 54800 | 892 |
| 646 | 20240221 | 092500 | 3923003300 | 55000 | 55000 | 55100 | 54900 | 1797 |
| 647 | 20240221 | 092400 | 3824294500 | 54900 | 54800 | 55100 | 54800 | 533 |
| 648 | 20240221 | 092300 | 3795032600 | 54800 | 54800 | 54800 | 54600 | 949 |
| 649 | 20240221 | 092200 | 3743119800 | 54700 | 55000 | 55000 | 54600 | 3233 |
| 650 | 20240221 | 092100 | 3566046000 | 55000 | 55000 | 55100 | 54900 | 2611 |
| 651 | 20240221 | 092000 | 3422265800 | 55000 | 54900 | 55100 | 54900 | 665 |
| 652 | 20240221 | 091900 | 3385687400 | 55000 | 55100 | 55100 | 55000 | 2363 |
| 653 | 20240221 | 091800 | 3255583500 | 55100 | 55300 | 55300 | 55100 | 3159 |
| 654 | 20240221 | 091700 | 3081059600 | 55400 | 55500 | 55600 | 55400 | 3444 |
| 655 | 20240221 | 091600 | 2889816600 | 55500 | 55500 | 55600 | 55500 | 824 |
| 656 | 20240221 | 091500 | 2844065500 | 55400 | 55500 | 55600 | 55300 | 1488 |
| 657 | 20240221 | 091400 | 2761544800 | 55600 | 55800 | 55900 | 55600 | 2962 |
| 658 | 20240221 | 091300 | 2596653200 | 55800 | 55500 | 55900 | 55500 | 4089 |
| 659 | 20240221 | 091200 | 2368736800 | 55500 | 55400 | 55500 | 55300 | 1385 |
| 660 | 20240221 | 091100 | 2291967500 | 55400 | 55400 | 55500 | 55300 | 2792 |
| 661 | 20240221 | 091000 | 2137323100 | 55400 | 55500 | 55700 | 55400 | 4193 |
| 662 | 20240221 | 090900 | 1904487200 | 55500 | 55200 | 55500 | 55200 | 3675 |
| 663 | 20240221 | 090800 | 1701214400 | 55200 | 55000 | 55300 | 55000 | 1168 |
| 664 | 20240221 | 090700 | 1636774800 | 55000 | 54800 | 55000 | 54800 | 1570 |
| 665 | 20240221 | 090600 | 1550562600 | 54800 | 54900 | 54900 | 54700 | 1333 |
| 666 | 20240221 | 090500 | 1477540400 | 54800 | 54900 | 54900 | 54800 | 903 |
| 667 | 20240221 | 090400 | 1428003200 | 54900 | 54900 | 55100 | 54800 | 1346 |
| 668 | 20240221 | 090300 | 1354074800 | 55000 | 54800 | 55000 | 54700 | 848 |
| 669 | 20240221 | 090200 | 1307584300 | 54800 | 55300 | 55400 | 54700 | 5745 |
| 670 | 20240221 | 090100 | 991294800 | 55300 | 54800 | 55400 | 54700 | 5730 |
| 671 | 20240221 | 090000 | 675928900 | 54900 | 55100 | 55200 | 54700 | 11724 |