34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 3 | 20231222 | 201400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20231222 | 201300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20231222 | 201200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20231222 | 201100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20231222 | 201000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20231222 | 200900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20231222 | 200800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20231222 | 200700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20231222 | 200600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20231222 | 200500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20231222 | 200400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20231222 | 200300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20231222 | 200200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20231222 | 200100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20231222 | 200000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20231222 | 195900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20231222 | 195800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20231222 | 195700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20231222 | 195600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20231222 | 195500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20231222 | 195400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20231222 | 195300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20231222 | 195200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20231222 | 195100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20231222 | 195000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20231222 | 194900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20231222 | 194800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20231222 | 194700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20231222 | 194600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20231222 | 194500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 33 | 20231222 | 194400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20231222 | 194300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20231222 | 194200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20231222 | 194100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20231222 | 194000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20231222 | 193900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20231222 | 193800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20231222 | 193700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20231222 | 193600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20231222 | 193500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20231222 | 193400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20231222 | 193300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20231222 | 193200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20231222 | 193100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20231222 | 193000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20231222 | 192900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20231222 | 192800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20231222 | 192700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20231222 | 192600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20231222 | 192500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20231222 | 192400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20231222 | 192300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20231222 | 192200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20231222 | 192100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20231222 | 192000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20231222 | 191900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20231222 | 191800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20231222 | 191700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20231222 | 191600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20231222 | 191500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 63 | 20231222 | 191400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20231222 | 191300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20231222 | 191200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20231222 | 191100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20231222 | 191000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20231222 | 190900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20231222 | 190800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20231222 | 190700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20231222 | 190600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20231222 | 190500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20231222 | 190400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20231222 | 190300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20231222 | 190200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20231222 | 190100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20231222 | 190000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20231222 | 185900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20231222 | 185800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20231222 | 185700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20231222 | 185600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20231222 | 185500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20231222 | 185400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20231222 | 185300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20231222 | 185200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20231222 | 185100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20231222 | 185000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20231222 | 184900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20231222 | 184800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20231222 | 184700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20231222 | 184600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20231222 | 184500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 93 | 20231222 | 184400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20231222 | 184300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20231222 | 184200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20231222 | 184100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20231222 | 184000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20231222 | 183900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20231222 | 183800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20231222 | 183700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20231222 | 183600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20231222 | 183500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20231222 | 183400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20231222 | 183300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20231222 | 183200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20231222 | 183100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20231222 | 183000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20231222 | 182900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20231222 | 182800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20231222 | 182700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20231222 | 182600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20231222 | 182500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20231222 | 182400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20231222 | 182300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20231222 | 182200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20231222 | 182100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20231222 | 182000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20231222 | 181900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20231222 | 181800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20231222 | 181700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20231222 | 181600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20231222 | 181500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 123 | 20231222 | 181400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20231222 | 181300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20231222 | 181200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20231222 | 181100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20231222 | 181000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20231222 | 180900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20231222 | 180800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20231222 | 180700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20231222 | 180600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20231222 | 180500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20231222 | 180400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20231222 | 180300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20231222 | 180200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20231222 | 180100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20231222 | 180000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20231222 | 175900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20231222 | 175800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20231222 | 175700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20231222 | 175600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20231222 | 175500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20231222 | 175400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20231222 | 175300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20231222 | 175200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20231222 | 175100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20231222 | 175000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20231222 | 174900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20231222 | 174800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20231222 | 174700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20231222 | 174600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20231222 | 174500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 153 | 20231222 | 174400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20231222 | 174300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20231222 | 174200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20231222 | 174100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20231222 | 174000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20231222 | 173900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20231222 | 173800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20231222 | 173700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20231222 | 173600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20231222 | 173500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20231222 | 173400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20231222 | 173300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20231222 | 173200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20231222 | 173100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20231222 | 173000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20231222 | 172900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20231222 | 172800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20231222 | 172700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20231222 | 172600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20231222 | 172500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20231222 | 172400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20231222 | 172300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20231222 | 172200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20231222 | 172100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20231222 | 172000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20231222 | 171900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20231222 | 171800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20231222 | 171700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20231222 | 171600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20231222 | 171500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 183 | 20231222 | 171400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20231222 | 171300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20231222 | 171200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20231222 | 171100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20231222 | 171000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20231222 | 170900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20231222 | 170800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20231222 | 170700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20231222 | 170600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20231222 | 170500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20231222 | 170400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20231222 | 170300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20231222 | 170200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20231222 | 170100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20231222 | 170000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20231222 | 165900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20231222 | 165800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20231222 | 165700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20231222 | 165600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20231222 | 165500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20231222 | 165400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20231222 | 165300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20231222 | 165200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20231222 | 165100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20231222 | 165000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20231222 | 164900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20231222 | 164800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20231222 | 164700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20231222 | 164600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20231222 | 164500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 213 | 20231222 | 164400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20231222 | 164300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20231222 | 164200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20231222 | 164100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20231222 | 164000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20231222 | 163900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20231222 | 163800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20231222 | 163700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20231222 | 163600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20231222 | 163500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20231222 | 163400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20231222 | 163300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20231222 | 163200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20231222 | 163100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20231222 | 163000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20231222 | 162900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20231222 | 162800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20231222 | 162700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20231222 | 162600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20231222 | 162500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20231222 | 162400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20231222 | 162300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20231222 | 162200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20231222 | 162100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20231222 | 162000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20231222 | 161900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20231222 | 161800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20231222 | 161700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20231222 | 161600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20231222 | 161500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 243 | 20231222 | 161400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20231222 | 161300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20231222 | 161200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20231222 | 161100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20231222 | 161000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20231222 | 160900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20231222 | 160800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20231222 | 160700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20231222 | 160600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20231222 | 160500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20231222 | 160400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20231222 | 160300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20231222 | 160200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20231222 | 160100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20231222 | 160000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20231222 | 155900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20231222 | 155800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20231222 | 155700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20231222 | 155600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20231222 | 155500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20231222 | 155400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20231222 | 155300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20231222 | 155200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20231222 | 155100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20231222 | 155000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20231222 | 154900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20231222 | 154800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20231222 | 154700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20231222 | 154600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20231222 | 154500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 273 | 20231222 | 154400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20231222 | 154300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20231222 | 154200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20231222 | 154100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20231222 | 154000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20231222 | 153900 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20231222 | 153800 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20231222 | 153700 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20231222 | 153600 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20231222 | 153500 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20231222 | 153400 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20231222 | 153300 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20231222 | 153200 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20231222 | 153100 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20231222 | 153000 | 5242232845 | 3550 | 3550 | 3550 | 3550 | 21938 |
| 288 | 20231222 | 152900 | 5164352945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 289 | 20231222 | 152800 | 5164352945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 290 | 20231222 | 152700 | 5164352945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 291 | 20231222 | 152600 | 5164352945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 292 | 20231222 | 152500 | 5164352945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 293 | 20231222 | 152400 | 5164352945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 294 | 20231222 | 152300 | 5164352945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 295 | 20231222 | 152200 | 5164352945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 296 | 20231222 | 152100 | 5164352945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 297 | 20231222 | 152000 | 5164352945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 298 | 20231222 | 151900 | 5164352945 | 3555 | 3555 | 3560 | 3555 | 3097 |
| 299 | 20231222 | 151800 | 5153338035 | 3555 | 3560 | 3560 | 3550 | 11419 |
| 300 | 20231222 | 151700 | 5112721075 | 3560 | 3560 | 3565 | 3560 | 1717 |
| 301 | 20231222 | 151600 | 5106604755 | 3560 | 3555 | 3560 | 3555 | 1223 |
| 302 | 20231222 | 151500 | 5102250885 | 3560 | 3550 | 3560 | 3550 | 1198 |
| 303 | 20231222 | 151400 | 5097992810 | 3555 | 3555 | 3560 | 3555 | 3188 |
| 304 | 20231222 | 151300 | 5086659370 | 3555 | 3560 | 3565 | 3555 | 3284 |
| 305 | 20231222 | 151200 | 5074969285 | 3560 | 3560 | 3565 | 3560 | 4183 |
| 306 | 20231222 | 151100 | 5060077650 | 3565 | 3560 | 3565 | 3560 | 633 |
| 307 | 20231222 | 151000 | 5057823905 | 3555 | 3560 | 3565 | 3555 | 4321 |
| 308 | 20231222 | 150900 | 5042442640 | 3560 | 3555 | 3560 | 3550 | 3335 |
| 309 | 20231222 | 150800 | 5030586655 | 3550 | 3555 | 3555 | 3545 | 5747 |
| 310 | 20231222 | 150700 | 5010181460 | 3550 | 3550 | 3555 | 3550 | 8929 |
| 311 | 20231222 | 150600 | 4978482990 | 3550 | 3550 | 3555 | 3550 | 3681 |
| 312 | 20231222 | 150500 | 4965414415 | 3550 | 3555 | 3555 | 3550 | 1307 |
| 313 | 20231222 | 150400 | 4960772620 | 3555 | 3555 | 3555 | 3550 | 1507 |
| 314 | 20231222 | 150300 | 4955422030 | 3550 | 3555 | 3555 | 3550 | 3 |
| 315 | 20231222 | 150200 | 4955411375 | 3555 | 3555 | 3555 | 3550 | 1596 |
| 316 | 20231222 | 150100 | 4949737975 | 3550 | 3555 | 3555 | 3550 | 2714 |
| 317 | 20231222 | 150000 | 4940103260 | 3550 | 3555 | 3555 | 3550 | 1998 |
| 318 | 20231222 | 145900 | 4933010335 | 3550 | 3550 | 3550 | 3550 | 466 |
| 319 | 20231222 | 145800 | 4931356035 | 3550 | 3550 | 3555 | 3550 | 1137 |
| 320 | 20231222 | 145700 | 4927319435 | 3550 | 3555 | 3555 | 3550 | 973 |
| 321 | 20231222 | 145600 | 4923862320 | 3555 | 3560 | 3560 | 3555 | 1276 |
| 322 | 20231222 | 145500 | 4919322080 | 3560 | 3555 | 3560 | 3555 | 919 |
| 323 | 20231222 | 145400 | 4916054930 | 3555 | 3560 | 3560 | 3550 | 110 |
| 324 | 20231222 | 145300 | 4915664345 | 3550 | 3560 | 3560 | 3550 | 3317 |
| 325 | 20231222 | 145200 | 4903888665 | 3560 | 3555 | 3560 | 3550 | 6410 |
| 326 | 20231222 | 145100 | 4881101105 | 3555 | 3555 | 3555 | 3550 | 6192 |
| 327 | 20231222 | 145000 | 4859092645 | 3560 | 3560 | 3565 | 3560 | 2647 |
| 328 | 20231222 | 144900 | 4849662905 | 3560 | 3570 | 3570 | 3560 | 52 |
| 329 | 20231222 | 144800 | 4849477680 | 3570 | 3570 | 3570 | 3570 | 239 |
| 330 | 20231222 | 144700 | 4848624450 | 3570 | 3560 | 3570 | 3560 | 1132 |
| 331 | 20231222 | 144600 | 4844586780 | 3560 | 3555 | 3560 | 3555 | 52 |
| 332 | 20231222 | 144500 | 4844401910 | 3560 | 3545 | 3560 | 3545 | 1335 |
| 333 | 20231222 | 144400 | 4839651150 | 3555 | 3555 | 3555 | 3550 | 758 |
| 334 | 20231222 | 144300 | 4836958905 | 3555 | 3550 | 3555 | 3550 | 411 |
| 335 | 20231222 | 144200 | 4835498055 | 3550 | 3550 | 3555 | 3545 | 8285 |
| 336 | 20231222 | 144100 | 4806095275 | 3545 | 3550 | 3550 | 3545 | 100 |
| 337 | 20231222 | 144000 | 4805740720 | 3550 | 3550 | 3550 | 3545 | 1431 |
| 338 | 20231222 | 143900 | 4800660860 | 3550 | 3545 | 3550 | 3545 | 807 |
| 339 | 20231222 | 143800 | 4797796450 | 3550 | 3550 | 3550 | 3545 | 360 |
| 340 | 20231222 | 143700 | 4796520230 | 3545 | 3545 | 3550 | 3545 | 1785 |
| 341 | 20231222 | 143600 | 4790192315 | 3550 | 3560 | 3560 | 3550 | 574 |
| 342 | 20231222 | 143500 | 4788154455 | 3555 | 3560 | 3560 | 3550 | 1750 |
| 343 | 20231222 | 143400 | 4781938675 | 3555 | 3555 | 3555 | 3555 | 591 |
| 344 | 20231222 | 143300 | 4779837670 | 3555 | 3560 | 3560 | 3555 | 2380 |
| 345 | 20231222 | 143200 | 4771373405 | 3560 | 3545 | 3560 | 3545 | 18333 |
| 346 | 20231222 | 143100 | 4706310285 | 3545 | 3550 | 3550 | 3545 | 253 |
| 347 | 20231222 | 143000 | 4705412695 | 3550 | 3550 | 3550 | 3550 | 160 |
| 348 | 20231222 | 142900 | 4704844695 | 3550 | 3550 | 3550 | 3545 | 3331 |
| 349 | 20231222 | 142800 | 4693035940 | 3550 | 3545 | 3550 | 3540 | 4689 |
| 350 | 20231222 | 142700 | 4676432165 | 3540 | 3545 | 3545 | 3540 | 919 |
| 351 | 20231222 | 142600 | 4673178840 | 3540 | 3545 | 3545 | 3540 | 1877 |
| 352 | 20231222 | 142500 | 4666528840 | 3545 | 3545 | 3550 | 3545 | 5534 |
| 353 | 20231222 | 142400 | 4646910805 | 3545 | 3545 | 3545 | 3545 | 2405 |
| 354 | 20231222 | 142300 | 4638385080 | 3550 | 3555 | 3555 | 3550 | 10224 |
| 355 | 20231222 | 142200 | 4602088380 | 3555 | 3555 | 3555 | 3550 | 1767 |
| 356 | 20231222 | 142100 | 4595810920 | 3550 | 3555 | 3555 | 3550 | 65 |
| 357 | 20231222 | 142000 | 4595579905 | 3555 | 3555 | 3555 | 3550 | 4863 |
| 358 | 20231222 | 141900 | 4578307855 | 3555 | 3555 | 3555 | 3555 | 20 |
| 359 | 20231222 | 141800 | 4578236755 | 3555 | 3555 | 3560 | 3555 | 377 |
| 360 | 20231222 | 141700 | 4576896395 | 3555 | 3560 | 3560 | 3555 | 2517 |
| 361 | 20231222 | 141600 | 4567941415 | 3560 | 3560 | 3560 | 3560 | 329 |
| 362 | 20231222 | 141500 | 4566770175 | 3555 | 3560 | 3560 | 3555 | 115 |
| 363 | 20231222 | 141400 | 4566361045 | 3560 | 3550 | 3560 | 3550 | 1152 |
| 364 | 20231222 | 141300 | 4562269060 | 3550 | 3555 | 3555 | 3550 | 7256 |
| 365 | 20231222 | 141200 | 4536504705 | 3550 | 3555 | 3560 | 3550 | 3284 |
| 366 | 20231222 | 141100 | 4524829585 | 3555 | 3560 | 3560 | 3555 | 1230 |
| 367 | 20231222 | 141000 | 4520455000 | 3560 | 3565 | 3565 | 3560 | 1522 |
| 368 | 20231222 | 140900 | 4515035645 | 3560 | 3560 | 3560 | 3560 | 300 |
| 369 | 20231222 | 140800 | 4513967645 | 3565 | 3565 | 3565 | 3560 | 848 |
| 370 | 20231222 | 140700 | 4510944675 | 3560 | 3560 | 3565 | 3560 | 1686 |
| 371 | 20231222 | 140600 | 4504942510 | 3560 | 3565 | 3565 | 3560 | 272 |
| 372 | 20231222 | 140500 | 4503973125 | 3565 | 3565 | 3565 | 3565 | 15 |
| 373 | 20231222 | 140400 | 4503919650 | 3560 | 3560 | 3565 | 3560 | 96 |
| 374 | 20231222 | 140300 | 4503577885 | 3565 | 3560 | 3565 | 3560 | 772 |
| 375 | 20231222 | 140200 | 4500829560 | 3555 | 3555 | 3560 | 3555 | 5089 |
| 376 | 20231222 | 140100 | 4482721660 | 3560 | 3550 | 3560 | 3550 | 186 |
| 377 | 20231222 | 140000 | 4482061280 | 3550 | 3555 | 3555 | 3550 | 1855 |
| 378 | 20231222 | 135900 | 4475467150 | 3555 | 3555 | 3560 | 3555 | 286 |
| 379 | 20231222 | 135800 | 4474450255 | 3560 | 3560 | 3560 | 3555 | 542 |
| 380 | 20231222 | 135700 | 4472520915 | 3560 | 3560 | 3560 | 3555 | 4566 |
| 381 | 20231222 | 135600 | 4456288480 | 3560 | 3565 | 3565 | 3560 | 3897 |
| 382 | 20231222 | 135500 | 4442414905 | 3565 | 3565 | 3565 | 3560 | 117 |
| 383 | 20231222 | 135400 | 4441998315 | 3560 | 3560 | 3560 | 3560 | 1425 |
| 384 | 20231222 | 135300 | 4436925315 | 3560 | 3560 | 3560 | 3560 | 172 |
| 385 | 20231222 | 135200 | 4436312995 | 3565 | 3560 | 3565 | 3560 | 2118 |
| 386 | 20231222 | 135100 | 4428765950 | 3565 | 3565 | 3565 | 3560 | 148 |
| 387 | 20231222 | 135000 | 4428238530 | 3565 | 3560 | 3565 | 3560 | 533 |
| 388 | 20231222 | 134900 | 4426339095 | 3565 | 3565 | 3565 | 3560 | 1002 |
| 389 | 20231222 | 134800 | 4422767430 | 3565 | 3565 | 3565 | 3565 | 466 |
| 390 | 20231222 | 134700 | 4421106140 | 3565 | 3555 | 3565 | 3555 | 263 |
| 391 | 20231222 | 134600 | 4420171005 | 3555 | 3555 | 3555 | 3555 | 2832 |
| 392 | 20231222 | 134500 | 4410103245 | 3555 | 3565 | 3565 | 3555 | 2609 |
| 393 | 20231222 | 134400 | 4400815220 | 3565 | 3565 | 3565 | 3565 | 1131 |
| 394 | 20231222 | 134300 | 4396783205 | 3565 | 3565 | 3565 | 3565 | 204 |
| 395 | 20231222 | 134200 | 4396055945 | 3565 | 3570 | 3570 | 3565 | 8 |
| 396 | 20231222 | 134100 | 4396027390 | 3565 | 3570 | 3570 | 3565 | 1249 |
| 397 | 20231222 | 134000 | 4391572535 | 3565 | 3570 | 3570 | 3565 | 545 |
| 398 | 20231222 | 133900 | 4389627855 | 3570 | 3570 | 3570 | 3570 | 191 |
| 399 | 20231222 | 133800 | 4388945985 | 3570 | 3570 | 3570 | 3570 | 662 |
| 400 | 20231222 | 133700 | 4386582645 | 3570 | 3570 | 3570 | 3565 | 270 |
| 401 | 20231222 | 133600 | 4385620085 | 3570 | 3575 | 3575 | 3570 | 5624 |
| 402 | 20231222 | 133500 | 4365514725 | 3575 | 3570 | 3575 | 3570 | 355 |
| 403 | 20231222 | 133400 | 4364247060 | 3575 | 3560 | 3575 | 3560 | 5179 |
| 404 | 20231222 | 133300 | 4345769430 | 3565 | 3565 | 3565 | 3560 | 2715 |
| 405 | 20231222 | 133200 | 4336104015 | 3560 | 3570 | 3570 | 3560 | 492 |
| 406 | 20231222 | 133100 | 4334349825 | 3570 | 3565 | 3570 | 3565 | 129 |
| 407 | 20231222 | 133000 | 4333889795 | 3565 | 3565 | 3565 | 3565 | 660 |
| 408 | 20231222 | 132900 | 4331536895 | 3565 | 3565 | 3570 | 3565 | 540 |
| 409 | 20231222 | 132800 | 4329611600 | 3565 | 3565 | 3570 | 3565 | 4460 |
| 410 | 20231222 | 132700 | 4313711695 | 3565 | 3570 | 3570 | 3565 | 341 |
| 411 | 20231222 | 132600 | 4312495745 | 3570 | 3570 | 3570 | 3570 | 319 |
| 412 | 20231222 | 132500 | 4311356915 | 3570 | 3570 | 3570 | 3570 | 2 |
| 413 | 20231222 | 132400 | 4311349775 | 3570 | 3570 | 3570 | 3565 | 238 |
| 414 | 20231222 | 132300 | 4310500740 | 3565 | 3570 | 3570 | 3565 | 2747 |
| 415 | 20231222 | 132200 | 4300705185 | 3570 | 3580 | 3580 | 3570 | 2353 |
| 416 | 20231222 | 132100 | 4292300770 | 3575 | 3575 | 3575 | 3575 | 242 |
| 417 | 20231222 | 132000 | 4291435620 | 3575 | 3575 | 3575 | 3575 | 55 |
| 418 | 20231222 | 131900 | 4291238995 | 3580 | 3575 | 3580 | 3570 | 816 |
| 419 | 20231222 | 131800 | 4288325400 | 3575 | 3575 | 3580 | 3575 | 2671 |
| 420 | 20231222 | 131700 | 4278776295 | 3575 | 3570 | 3575 | 3565 | 2518 |
| 421 | 20231222 | 131600 | 4269787770 | 3570 | 3570 | 3575 | 3570 | 423 |
| 422 | 20231222 | 131500 | 4268277155 | 3575 | 3575 | 3575 | 3575 | 46 |
| 423 | 20231222 | 131400 | 4268112705 | 3575 | 3575 | 3575 | 3575 | 113 |
| 424 | 20231222 | 131300 | 4267708730 | 3575 | 3575 | 3575 | 3570 | 314 |
| 425 | 20231222 | 131200 | 4266586190 | 3575 | 3565 | 3575 | 3565 | 2750 |
| 426 | 20231222 | 131100 | 4256780320 | 3565 | 3565 | 3565 | 3565 | 130 |
| 427 | 20231222 | 131000 | 4256316870 | 3565 | 3565 | 3565 | 3565 | 152 |
| 428 | 20231222 | 130900 | 4255774990 | 3575 | 3570 | 3575 | 3560 | 11685 |
| 429 | 20231222 | 130800 | 4214126810 | 3575 | 3570 | 3575 | 3570 | 352 |
| 430 | 20231222 | 130700 | 4212869980 | 3570 | 3575 | 3575 | 3570 | 450 |
| 431 | 20231222 | 130600 | 4211263460 | 3580 | 3570 | 3580 | 3570 | 305 |
| 432 | 20231222 | 130500 | 4210173100 | 3580 | 3570 | 3580 | 3570 | 2530 |
| 433 | 20231222 | 130400 | 4201131000 | 3570 | 3580 | 3580 | 3570 | 3729 |
| 434 | 20231222 | 130300 | 4187800285 | 3580 | 3580 | 3580 | 3580 | 430 |
| 435 | 20231222 | 130200 | 4186260885 | 3580 | 3580 | 3580 | 3580 | 2556 |
| 436 | 20231222 | 130100 | 4177110405 | 3580 | 3580 | 3580 | 3580 | 46 |
| 437 | 20231222 | 130000 | 4176945725 | 3580 | 3580 | 3580 | 3575 | 516 |
| 438 | 20231222 | 125900 | 4175098450 | 3580 | 3580 | 3580 | 3580 | 420 |
| 439 | 20231222 | 125800 | 4173594850 | 3580 | 3575 | 3580 | 3575 | 1015 |
| 440 | 20231222 | 125700 | 4169964715 | 3575 | 3570 | 3575 | 3570 | 1500 |
| 441 | 20231222 | 125600 | 4164604565 | 3570 | 3570 | 3575 | 3570 | 858 |
| 442 | 20231222 | 125500 | 4161541495 | 3570 | 3575 | 3575 | 3570 | 1449 |
| 443 | 20231222 | 125400 | 4156361325 | 3575 | 3575 | 3575 | 3575 | 926 |
| 444 | 20231222 | 125300 | 4153050875 | 3570 | 3570 | 3570 | 3570 | 2315 |
| 445 | 20231222 | 125200 | 4144786325 | 3570 | 3575 | 3575 | 3570 | 158 |
| 446 | 20231222 | 125100 | 4144222250 | 3575 | 3570 | 3575 | 3570 | 343 |
| 447 | 20231222 | 125000 | 4142996030 | 3575 | 3570 | 3575 | 3570 | 15 |
| 448 | 20231222 | 124900 | 4142942465 | 3570 | 3570 | 3570 | 3570 | 11 |
| 449 | 20231222 | 124800 | 4142903195 | 3570 | 3575 | 3575 | 3570 | 414 |
| 450 | 20231222 | 124700 | 4141423960 | 3570 | 3570 | 3570 | 3570 | 995 |
| 451 | 20231222 | 124600 | 4137871810 | 3570 | 3565 | 3570 | 3565 | 475 |
| 452 | 20231222 | 124500 | 4136178235 | 3565 | 3565 | 3565 | 3565 | 73 |
| 453 | 20231222 | 124400 | 4135917990 | 3570 | 3570 | 3570 | 3565 | 1707 |
| 454 | 20231222 | 124300 | 4129831020 | 3570 | 3565 | 3570 | 3565 | 142 |
| 455 | 20231222 | 124200 | 4129324780 | 3570 | 3570 | 3570 | 3570 | 311 |
| 456 | 20231222 | 124100 | 4128214510 | 3570 | 3575 | 3575 | 3570 | 3287 |
| 457 | 20231222 | 124000 | 4116479225 | 3575 | 3580 | 3580 | 3570 | 255 |
| 458 | 20231222 | 123900 | 4115568675 | 3575 | 3575 | 3580 | 3575 | 1869 |
| 459 | 20231222 | 123800 | 4108885895 | 3580 | 3580 | 3580 | 3580 | 2 |
| 460 | 20231222 | 123700 | 4108878735 | 3575 | 3580 | 3580 | 3575 | 500 |
| 461 | 20231222 | 123600 | 4107090920 | 3580 | 3580 | 3585 | 3575 | 1101 |
| 462 | 20231222 | 123500 | 4103149730 | 3585 | 3580 | 3585 | 3575 | 1732 |
| 463 | 20231222 | 123400 | 4096951130 | 3580 | 3580 | 3580 | 3575 | 1101 |
| 464 | 20231222 | 123300 | 4093009605 | 3580 | 3580 | 3580 | 3575 | 437 |
| 465 | 20231222 | 123200 | 4091445150 | 3580 | 3575 | 3580 | 3575 | 160 |
| 466 | 20231222 | 123100 | 4090873145 | 3580 | 3575 | 3580 | 3575 | 550 |
| 467 | 20231222 | 123000 | 4088904885 | 3570 | 3570 | 3575 | 3570 | 225 |
| 468 | 20231222 | 122900 | 4088101130 | 3570 | 3570 | 3570 | 3570 | 226 |
| 469 | 20231222 | 122800 | 4087294310 | 3575 | 3570 | 3575 | 3565 | 145 |
| 470 | 20231222 | 122700 | 4086777145 | 3570 | 3575 | 3575 | 3570 | 2012 |
| 471 | 20231222 | 122600 | 4079593590 | 3575 | 3580 | 3580 | 3575 | 46 |
| 472 | 20231222 | 122500 | 4079428915 | 3575 | 3580 | 3580 | 3575 | 939 |
| 473 | 20231222 | 122400 | 4076067590 | 3580 | 3580 | 3585 | 3580 | 519 |
| 474 | 20231222 | 122300 | 4074209565 | 3570 | 3575 | 3580 | 3565 | 162 |
| 475 | 20231222 | 122200 | 4073630535 | 3565 | 3570 | 3570 | 3565 | 11453 |
| 476 | 20231222 | 122100 | 4032748400 | 3570 | 3565 | 3570 | 3565 | 1677 |
| 477 | 20231222 | 122000 | 4026769830 | 3565 | 3565 | 3565 | 3565 | 11 |
| 478 | 20231222 | 121900 | 4026730615 | 3565 | 3565 | 3570 | 3565 | 291 |
| 479 | 20231222 | 121800 | 4025693170 | 3565 | 3570 | 3570 | 3565 | 674 |
| 480 | 20231222 | 121700 | 4023290260 | 3565 | 3570 | 3570 | 3565 | 3516 |
| 481 | 20231222 | 121600 | 4010755155 | 3570 | 3570 | 3570 | 3565 | 4152 |
| 482 | 20231222 | 121500 | 3995942480 | 3570 | 3565 | 3570 | 3565 | 301 |
| 483 | 20231222 | 121400 | 3994869410 | 3565 | 3565 | 3565 | 3565 | 779 |
| 484 | 20231222 | 121300 | 3992092275 | 3565 | 3565 | 3565 | 3560 | 4258 |
| 485 | 20231222 | 121200 | 3976927305 | 3570 | 3560 | 3570 | 3560 | 8366 |
| 486 | 20231222 | 121100 | 3947098765 | 3560 | 3560 | 3565 | 3560 | 1687 |
| 487 | 20231222 | 121000 | 3941092220 | 3560 | 3555 | 3560 | 3555 | 600 |
| 488 | 20231222 | 120900 | 3938959020 | 3555 | 3560 | 3560 | 3550 | 468 |
| 489 | 20231222 | 120800 | 3937296895 | 3555 | 3555 | 3560 | 3555 | 135 |
| 490 | 20231222 | 120700 | 3936816350 | 3560 | 3560 | 3560 | 3560 | 710 |
| 491 | 20231222 | 120600 | 3934288750 | 3555 | 3550 | 3555 | 3550 | 350 |
| 492 | 20231222 | 120500 | 3933045000 | 3550 | 3560 | 3560 | 3550 | 451 |
| 493 | 20231222 | 120400 | 3931443750 | 3560 | 3550 | 3560 | 3550 | 72 |
| 494 | 20231222 | 120300 | 3931188130 | 3560 | 3550 | 3560 | 3550 | 9457 |
| 495 | 20231222 | 120200 | 3897549810 | 3550 | 3555 | 3555 | 3550 | 1929 |
| 496 | 20231222 | 120100 | 3890701815 | 3550 | 3540 | 3550 | 3540 | 1141 |
| 497 | 20231222 | 120000 | 3886656365 | 3540 | 3550 | 3550 | 3540 | 1383 |
| 498 | 20231222 | 115900 | 3881746725 | 3540 | 3535 | 3540 | 3535 | 540 |
| 499 | 20231222 | 115800 | 3879837050 | 3535 | 3540 | 3540 | 3535 | 10377 |
| 500 | 20231222 | 115700 | 3843139605 | 3550 | 3545 | 3550 | 3540 | 2521 |
| 501 | 20231222 | 115600 | 3834213505 | 3545 | 3540 | 3550 | 3540 | 165 |
| 502 | 20231222 | 115500 | 3833627845 | 3540 | 3540 | 3550 | 3540 | 673 |
| 503 | 20231222 | 115400 | 3831240385 | 3540 | 3545 | 3550 | 3540 | 2233 |
| 504 | 20231222 | 115300 | 3823329235 | 3540 | 3545 | 3545 | 3540 | 5358 |
| 505 | 20231222 | 115200 | 3804361715 | 3545 | 3545 | 3545 | 3540 | 1232 |
| 506 | 20231222 | 115100 | 3799998780 | 3545 | 3545 | 3545 | 3540 | 2052 |
| 507 | 20231222 | 115000 | 3792730655 | 3540 | 3550 | 3555 | 3540 | 14046 |
| 508 | 20231222 | 114900 | 3742948390 | 3550 | 3550 | 3555 | 3545 | 3027 |
| 509 | 20231222 | 114800 | 3732206370 | 3550 | 3545 | 3550 | 3545 | 2891 |
| 510 | 20231222 | 114700 | 3721955260 | 3550 | 3550 | 3550 | 3545 | 369 |
| 511 | 20231222 | 114600 | 3720645315 | 3550 | 3550 | 3550 | 3545 | 2437 |
| 512 | 20231222 | 114500 | 3711994790 | 3550 | 3550 | 3550 | 3545 | 72 |
| 513 | 20231222 | 114400 | 3711739245 | 3545 | 3545 | 3545 | 3545 | 1388 |
| 514 | 20231222 | 114300 | 3706818785 | 3550 | 3550 | 3550 | 3545 | 2237 |
| 515 | 20231222 | 114200 | 3698887895 | 3550 | 3545 | 3550 | 3545 | 763 |
| 516 | 20231222 | 114100 | 3696182805 | 3545 | 3550 | 3555 | 3545 | 5663 |
| 517 | 20231222 | 114000 | 3676090875 | 3550 | 3550 | 3550 | 3550 | 908 |
| 518 | 20231222 | 113900 | 3672867475 | 3550 | 3555 | 3555 | 3550 | 370 |
| 519 | 20231222 | 113800 | 3671553835 | 3555 | 3550 | 3555 | 3550 | 204 |
| 520 | 20231222 | 113700 | 3670829115 | 3555 | 3550 | 3555 | 3550 | 401 |
| 521 | 20231222 | 113600 | 3669404565 | 3555 | 3555 | 3555 | 3545 | 1511 |
| 522 | 20231222 | 113500 | 3664040250 | 3550 | 3550 | 3555 | 3550 | 7003 |
| 523 | 20231222 | 113400 | 3639177240 | 3555 | 3555 | 3555 | 3550 | 1304 |
| 524 | 20231222 | 113300 | 3634541640 | 3555 | 3555 | 3555 | 3550 | 8537 |
| 525 | 20231222 | 113200 | 3604234065 | 3555 | 3555 | 3555 | 3550 | 897 |
| 526 | 20231222 | 113100 | 3601045235 | 3550 | 3555 | 3555 | 3550 | 1474 |
| 527 | 20231222 | 113000 | 3595805550 | 3555 | 3555 | 3555 | 3550 | 819 |
| 528 | 20231222 | 112900 | 3592894270 | 3555 | 3550 | 3555 | 3550 | 682 |
| 529 | 20231222 | 112800 | 3590469845 | 3550 | 3560 | 3560 | 3550 | 1638 |
| 530 | 20231222 | 112700 | 3584641945 | 3560 | 3550 | 3560 | 3550 | 740 |
| 531 | 20231222 | 112600 | 3582007825 | 3550 | 3550 | 3560 | 3550 | 520 |
| 532 | 20231222 | 112500 | 3580161800 | 3555 | 3555 | 3555 | 3550 | 1610 |
| 533 | 20231222 | 112400 | 3574438565 | 3555 | 3555 | 3555 | 3550 | 752 |
| 534 | 20231222 | 112300 | 3571765210 | 3550 | 3560 | 3560 | 3550 | 1216 |
| 535 | 20231222 | 112200 | 3567447255 | 3555 | 3550 | 3555 | 3550 | 1522 |
| 536 | 20231222 | 112100 | 3562036550 | 3550 | 3555 | 3565 | 3550 | 4346 |
| 537 | 20231222 | 112000 | 3546583130 | 3565 | 3560 | 3565 | 3555 | 2863 |
| 538 | 20231222 | 111900 | 3536390050 | 3560 | 3550 | 3560 | 3550 | 276 |
| 539 | 20231222 | 111800 | 3535409180 | 3555 | 3555 | 3555 | 3550 | 8634 |
| 540 | 20231222 | 111700 | 3504725310 | 3560 | 3560 | 3560 | 3555 | 2536 |
| 541 | 20231222 | 111600 | 3495709595 | 3560 | 3555 | 3560 | 3555 | 5683 |
| 542 | 20231222 | 111500 | 3475506330 | 3555 | 3560 | 3565 | 3555 | 20690 |
| 543 | 20231222 | 111400 | 3401916175 | 3565 | 3560 | 3565 | 3560 | 616 |
| 544 | 20231222 | 111300 | 3399720385 | 3565 | 3560 | 3565 | 3560 | 1449 |
| 545 | 20231222 | 111200 | 3394554780 | 3570 | 3560 | 3570 | 3560 | 3760 |
| 546 | 20231222 | 111100 | 3381161215 | 3560 | 3565 | 3565 | 3560 | 1625 |
| 547 | 20231222 | 111000 | 3375372895 | 3560 | 3565 | 3565 | 3560 | 1817 |
| 548 | 20231222 | 110900 | 3368904240 | 3565 | 3565 | 3570 | 3565 | 1426 |
| 549 | 20231222 | 110800 | 3363820490 | 3570 | 3565 | 3570 | 3565 | 946 |
| 550 | 20231222 | 110700 | 3360447990 | 3565 | 3565 | 3565 | 3565 | 81 |
| 551 | 20231222 | 110600 | 3360159225 | 3565 | 3565 | 3565 | 3565 | 1518 |
| 552 | 20231222 | 110500 | 3354747555 | 3565 | 3570 | 3570 | 3565 | 515 |
| 553 | 20231222 | 110400 | 3352911565 | 3570 | 3570 | 3570 | 3565 | 321 |
| 554 | 20231222 | 110300 | 3351767120 | 3565 | 3570 | 3570 | 3565 | 602 |
| 555 | 20231222 | 110200 | 3349620980 | 3570 | 3565 | 3570 | 3565 | 82 |
| 556 | 20231222 | 110100 | 3349328345 | 3570 | 3565 | 3570 | 3560 | 2172 |
| 557 | 20231222 | 110000 | 3341586645 | 3560 | 3560 | 3560 | 3560 | 413 |
| 558 | 20231222 | 105900 | 3340116365 | 3560 | 3560 | 3560 | 3560 | 1422 |
| 559 | 20231222 | 105800 | 3335054045 | 3565 | 3560 | 3565 | 3560 | 21 |
| 560 | 20231222 | 105700 | 3334979280 | 3560 | 3560 | 3565 | 3560 | 1453 |
| 561 | 20231222 | 105600 | 3329799495 | 3565 | 3560 | 3565 | 3560 | 1061 |
| 562 | 20231222 | 105500 | 3326022330 | 3560 | 3560 | 3565 | 3560 | 1366 |
| 563 | 20231222 | 105400 | 3321157855 | 3560 | 3560 | 3565 | 3560 | 3621 |
| 564 | 20231222 | 105300 | 3308266550 | 3560 | 3565 | 3565 | 3560 | 1199 |
| 565 | 20231222 | 105200 | 3303994055 | 3565 | 3565 | 3570 | 3565 | 2056 |
| 566 | 20231222 | 105100 | 3296664260 | 3565 | 3565 | 3565 | 3565 | 756 |
| 567 | 20231222 | 105000 | 3293969120 | 3565 | 3570 | 3570 | 3565 | 843 |
| 568 | 20231222 | 104900 | 3290963755 | 3570 | 3565 | 3570 | 3565 | 676 |
| 569 | 20231222 | 104800 | 3288553810 | 3565 | 3565 | 3570 | 3565 | 403 |
| 570 | 20231222 | 104700 | 3287116355 | 3570 | 3570 | 3570 | 3555 | 1959 |
| 571 | 20231222 | 104600 | 3280139385 | 3570 | 3565 | 3570 | 3555 | 3813 |
| 572 | 20231222 | 104500 | 3266565390 | 3570 | 3570 | 3580 | 3560 | 3088 |
| 573 | 20231222 | 104400 | 3255555185 | 3580 | 3590 | 3590 | 3565 | 221 |
| 574 | 20231222 | 104300 | 3254763730 | 3590 | 3570 | 3595 | 3560 | 11350 |
| 575 | 20231222 | 104200 | 3214213650 | 3570 | 3580 | 3580 | 3570 | 465 |
| 576 | 20231222 | 104100 | 3212553500 | 3580 | 3575 | 3580 | 3565 | 3525 |
| 577 | 20231222 | 104000 | 3199963645 | 3575 | 3575 | 3575 | 3570 | 1326 |
| 578 | 20231222 | 103900 | 3195226825 | 3575 | 3575 | 3575 | 3570 | 557 |
| 579 | 20231222 | 103800 | 3193238210 | 3575 | 3580 | 3580 | 3565 | 2442 |
| 580 | 20231222 | 103700 | 3184523015 | 3580 | 3590 | 3590 | 3580 | 704 |
| 581 | 20231222 | 103600 | 3182001425 | 3595 | 3595 | 3595 | 3585 | 3534 |
| 582 | 20231222 | 103500 | 3169327000 | 3600 | 3595 | 3600 | 3590 | 1999 |
| 583 | 20231222 | 103400 | 3162142925 | 3595 | 3585 | 3595 | 3585 | 1816 |
| 584 | 20231222 | 103300 | 3155622100 | 3580 | 3580 | 3585 | 3580 | 824 |
| 585 | 20231222 | 103200 | 3152669100 | 3580 | 3580 | 3585 | 3570 | 1957 |
| 586 | 20231222 | 103100 | 3145663990 | 3580 | 3580 | 3580 | 3565 | 1129 |
| 587 | 20231222 | 103000 | 3141627885 | 3575 | 3560 | 3575 | 3560 | 9475 |
| 588 | 20231222 | 102900 | 3107801465 | 3560 | 3565 | 3565 | 3555 | 1749 |
| 589 | 20231222 | 102800 | 3101580070 | 3560 | 3565 | 3570 | 3560 | 4794 |
| 590 | 20231222 | 102700 | 3084510665 | 3565 | 3565 | 3565 | 3560 | 1438 |
| 591 | 20231222 | 102600 | 3079384205 | 3565 | 3560 | 3565 | 3560 | 617 |
| 592 | 20231222 | 102500 | 3077187205 | 3560 | 3565 | 3565 | 3560 | 2392 |
| 593 | 20231222 | 102400 | 3068671415 | 3565 | 3570 | 3570 | 3560 | 3831 |
| 594 | 20231222 | 102300 | 3055018315 | 3570 | 3570 | 3570 | 3565 | 816 |
| 595 | 20231222 | 102200 | 3052105795 | 3570 | 3565 | 3570 | 3565 | 262 |
| 596 | 20231222 | 102100 | 3051171505 | 3565 | 3570 | 3570 | 3565 | 315 |
| 597 | 20231222 | 102000 | 3050046960 | 3565 | 3565 | 3570 | 3565 | 705 |
| 598 | 20231222 | 101900 | 3047530330 | 3565 | 3565 | 3565 | 3560 | 2235 |
| 599 | 20231222 | 101800 | 3039562570 | 3565 | 3565 | 3565 | 3565 | 2126 |
| 600 | 20231222 | 101700 | 3031983380 | 3570 | 3565 | 3570 | 3565 | 85 |
| 601 | 20231222 | 101600 | 3031680350 | 3570 | 3565 | 3570 | 3565 | 520 |
| 602 | 20231222 | 101500 | 3029826395 | 3565 | 3570 | 3570 | 3565 | 583 |
| 603 | 20231222 | 101400 | 3027745360 | 3570 | 3560 | 3570 | 3560 | 1547 |
| 604 | 20231222 | 101300 | 3022235890 | 3570 | 3575 | 3580 | 3570 | 382 |
| 605 | 20231222 | 101200 | 3020871770 | 3575 | 3560 | 3580 | 3560 | 2479 |
| 606 | 20231222 | 101100 | 3012008785 | 3560 | 3560 | 3560 | 3555 | 5798 |
| 607 | 20231222 | 101000 | 2991368175 | 3555 | 3565 | 3565 | 3555 | 7278 |
| 608 | 20231222 | 100900 | 2965455310 | 3565 | 3565 | 3575 | 3565 | 1406 |
| 609 | 20231222 | 100800 | 2960441310 | 3570 | 3560 | 3570 | 3560 | 3417 |
| 610 | 20231222 | 100700 | 2948262635 | 3565 | 3565 | 3565 | 3560 | 1178 |
| 611 | 20231222 | 100600 | 2944064075 | 3565 | 3565 | 3565 | 3560 | 2115 |
| 612 | 20231222 | 100500 | 2936524600 | 3570 | 3560 | 3570 | 3560 | 222 |
| 613 | 20231222 | 100400 | 2935734220 | 3555 | 3560 | 3570 | 3550 | 3628 |
| 614 | 20231222 | 100300 | 2922815805 | 3550 | 3555 | 3560 | 3550 | 999 |
| 615 | 20231222 | 100200 | 2919262920 | 3550 | 3560 | 3560 | 3550 | 2384 |
| 616 | 20231222 | 100100 | 2910791045 | 3560 | 3560 | 3560 | 3560 | 1065 |
| 617 | 20231222 | 100000 | 2906999645 | 3550 | 3550 | 3565 | 3545 | 24912 |
| 618 | 20231222 | 095900 | 2818571675 | 3560 | 3575 | 3575 | 3550 | 4259 |
| 619 | 20231222 | 095800 | 2803423335 | 3575 | 3570 | 3575 | 3570 | 2716 |
| 620 | 20231222 | 095700 | 2793718795 | 3580 | 3570 | 3580 | 3570 | 2561 |
| 621 | 20231222 | 095600 | 2784558615 | 3570 | 3560 | 3570 | 3560 | 3467 |
| 622 | 20231222 | 095500 | 2772193715 | 3565 | 3565 | 3570 | 3560 | 570 |
| 623 | 20231222 | 095400 | 2770162670 | 3565 | 3555 | 3565 | 3555 | 2499 |
| 624 | 20231222 | 095300 | 2761276715 | 3555 | 3550 | 3570 | 3545 | 12048 |
| 625 | 20231222 | 095200 | 2718473740 | 3550 | 3550 | 3565 | 3550 | 2865 |
| 626 | 20231222 | 095100 | 2708284765 | 3550 | 3550 | 3560 | 3545 | 2663 |
| 627 | 20231222 | 095000 | 2698833455 | 3550 | 3555 | 3555 | 3550 | 6011 |
| 628 | 20231222 | 094900 | 2677488530 | 3555 | 3555 | 3555 | 3545 | 5655 |
| 629 | 20231222 | 094800 | 2657406455 | 3555 | 3555 | 3570 | 3555 | 2725 |
| 630 | 20231222 | 094700 | 2647718360 | 3565 | 3555 | 3570 | 3555 | 7392 |
| 631 | 20231222 | 094600 | 2621379545 | 3555 | 3545 | 3560 | 3545 | 2632 |
| 632 | 20231222 | 094500 | 2612038905 | 3545 | 3545 | 3555 | 3535 | 12035 |
| 633 | 20231222 | 094400 | 2569388790 | 3540 | 3540 | 3550 | 3535 | 12561 |
| 634 | 20231222 | 094300 | 2524910825 | 3540 | 3545 | 3545 | 3540 | 8638 |
| 635 | 20231222 | 094200 | 2494309105 | 3550 | 3550 | 3555 | 3545 | 14350 |
| 636 | 20231222 | 094100 | 2443380140 | 3555 | 3555 | 3560 | 3550 | 18442 |
| 637 | 20231222 | 094000 | 2377864035 | 3555 | 3560 | 3560 | 3555 | 5626 |
| 638 | 20231222 | 093900 | 2357859785 | 3560 | 3570 | 3570 | 3555 | 5565 |
| 639 | 20231222 | 093800 | 2338046485 | 3570 | 3570 | 3570 | 3560 | 12263 |
| 640 | 20231222 | 093700 | 2294365920 | 3565 | 3570 | 3570 | 3565 | 2272 |
| 641 | 20231222 | 093600 | 2286264825 | 3570 | 3570 | 3580 | 3565 | 4677 |
| 642 | 20231222 | 093500 | 2269560940 | 3575 | 3590 | 3590 | 3570 | 5637 |
| 643 | 20231222 | 093400 | 2249408215 | 3575 | 3580 | 3600 | 3575 | 15031 |
| 644 | 20231222 | 093300 | 2195537440 | 3590 | 3575 | 3590 | 3565 | 7006 |
| 645 | 20231222 | 093200 | 2170508960 | 3580 | 3580 | 3580 | 3580 | 556 |
| 646 | 20231222 | 093100 | 2168518480 | 3585 | 3575 | 3585 | 3570 | 3706 |
| 647 | 20231222 | 093000 | 2155267665 | 3575 | 3570 | 3575 | 3565 | 1896 |
| 648 | 20231222 | 092900 | 2148498230 | 3565 | 3565 | 3570 | 3565 | 6929 |
| 649 | 20231222 | 092800 | 2123792105 | 3565 | 3565 | 3575 | 3565 | 5471 |
| 650 | 20231222 | 092700 | 2104256755 | 3565 | 3565 | 3565 | 3560 | 7865 |
| 651 | 20231222 | 092600 | 2076251560 | 3565 | 3565 | 3570 | 3560 | 6310 |
| 652 | 20231222 | 092500 | 2053754890 | 3570 | 3580 | 3580 | 3560 | 7438 |
| 653 | 20231222 | 092400 | 2027218910 | 3580 | 3570 | 3580 | 3565 | 8534 |
| 654 | 20231222 | 092300 | 1996732515 | 3565 | 3570 | 3570 | 3555 | 22707 |
| 655 | 20231222 | 092200 | 1915856425 | 3570 | 3570 | 3575 | 3560 | 6954 |
| 656 | 20231222 | 092100 | 1891055875 | 3570 | 3585 | 3585 | 3565 | 16238 |
| 657 | 20231222 | 092000 | 1833101970 | 3585 | 3585 | 3585 | 3570 | 5875 |
| 658 | 20231222 | 091900 | 1812091375 | 3575 | 3570 | 3585 | 3565 | 7321 |
| 659 | 20231222 | 091800 | 1785920530 | 3570 | 3565 | 3585 | 3555 | 47542 |
| 660 | 20231222 | 091700 | 1616532005 | 3565 | 3585 | 3585 | 3565 | 15783 |
| 661 | 20231222 | 091600 | 1560172445 | 3580 | 3600 | 3600 | 3580 | 15079 |
| 662 | 20231222 | 091500 | 1506114430 | 3600 | 3590 | 3605 | 3585 | 8326 |
| 663 | 20231222 | 091400 | 1476172460 | 3580 | 3585 | 3595 | 3575 | 16605 |
| 664 | 20231222 | 091300 | 1416655790 | 3585 | 3590 | 3590 | 3580 | 16403 |
| 665 | 20231222 | 091200 | 1357863670 | 3590 | 3605 | 3605 | 3585 | 34643 |
| 666 | 20231222 | 091100 | 1233323605 | 3605 | 3620 | 3625 | 3605 | 24758 |
| 667 | 20231222 | 091000 | 1143852230 | 3625 | 3630 | 3630 | 3620 | 45445 |
| 668 | 20231222 | 090900 | 979143995 | 3625 | 3640 | 3640 | 3625 | 8579 |
| 669 | 20231222 | 090800 | 947979640 | 3635 | 3630 | 3640 | 3630 | 5544 |
| 670 | 20231222 | 090700 | 927841605 | 3630 | 3650 | 3650 | 3625 | 31076 |
| 671 | 20231222 | 090600 | 815011190 | 3655 | 3665 | 3670 | 3650 | 23258 |
| 672 | 20231222 | 090500 | 729883825 | 3665 | 3625 | 3665 | 3625 | 46372 |
| 673 | 20231222 | 090400 | 561015330 | 3610 | 3635 | 3635 | 3610 | 16053 |
| 674 | 20231222 | 090300 | 502937910 | 3635 | 3640 | 3640 | 3610 | 14537 |
| 675 | 20231222 | 090200 | 450249650 | 3645 | 3605 | 3645 | 3595 | 19030 |
| 676 | 20231222 | 090100 | 381586825 | 3605 | 3620 | 3635 | 3600 | 22685 |
| 677 | 20231222 | 090000 | 299645450 | 3625 | 3650 | 3655 | 3625 | 82279 |