34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 201600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 3 | 20231113 | 201500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20231113 | 201400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20231113 | 201300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20231113 | 201200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20231113 | 201100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20231113 | 201000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20231113 | 200900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20231113 | 200800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20231113 | 200700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20231113 | 200600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20231113 | 200500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20231113 | 200400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20231113 | 200300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20231113 | 200200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20231113 | 200100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20231113 | 200000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20231113 | 195900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20231113 | 195800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20231113 | 195700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20231113 | 195600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20231113 | 195500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20231113 | 195400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20231113 | 195300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20231113 | 195200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20231113 | 195100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20231113 | 195000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20231113 | 194900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20231113 | 194800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20231113 | 194700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20231113 | 194600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 33 | 20231113 | 194500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20231113 | 194400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20231113 | 194300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20231113 | 194200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20231113 | 194100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20231113 | 194000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20231113 | 193900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20231113 | 193800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20231113 | 193700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20231113 | 193600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20231113 | 193500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20231113 | 193400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20231113 | 193300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20231113 | 193200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20231113 | 193100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20231113 | 193000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20231113 | 192900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20231113 | 192800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20231113 | 192700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20231113 | 192600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20231113 | 192500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20231113 | 192400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20231113 | 192300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20231113 | 192200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20231113 | 192100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20231113 | 192000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20231113 | 191900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20231113 | 191800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20231113 | 191700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20231113 | 191600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 63 | 20231113 | 191500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20231113 | 191400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20231113 | 191300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20231113 | 191200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20231113 | 191100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20231113 | 191000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20231113 | 190900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20231113 | 190800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20231113 | 190700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20231113 | 190600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20231113 | 190500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20231113 | 190400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20231113 | 190300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20231113 | 190200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20231113 | 190100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20231113 | 190000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20231113 | 185900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20231113 | 185800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20231113 | 185700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20231113 | 185600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20231113 | 185500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20231113 | 185400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20231113 | 185300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20231113 | 185200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20231113 | 185100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20231113 | 185000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20231113 | 184900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20231113 | 184800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20231113 | 184700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20231113 | 184600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 93 | 20231113 | 184500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20231113 | 184400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20231113 | 184300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20231113 | 184200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20231113 | 184100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20231113 | 184000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20231113 | 183900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20231113 | 183800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20231113 | 183700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20231113 | 183600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20231113 | 183500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20231113 | 183400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20231113 | 183300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20231113 | 183200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20231113 | 183100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20231113 | 183000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20231113 | 182900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20231113 | 182800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20231113 | 182700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20231113 | 182600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20231113 | 182500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20231113 | 182400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20231113 | 182300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20231113 | 182200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20231113 | 182100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20231113 | 182000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20231113 | 181900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20231113 | 181800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20231113 | 181700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20231113 | 181600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 123 | 20231113 | 181500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20231113 | 181400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20231113 | 181300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20231113 | 181200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20231113 | 181100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20231113 | 181000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20231113 | 180900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20231113 | 180800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20231113 | 180700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20231113 | 180600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20231113 | 180500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20231113 | 180400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20231113 | 180300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20231113 | 180200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20231113 | 180100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20231113 | 180000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20231113 | 175900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20231113 | 175800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20231113 | 175700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20231113 | 175600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20231113 | 175500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20231113 | 175400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20231113 | 175300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20231113 | 175200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20231113 | 175100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20231113 | 175000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20231113 | 174900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20231113 | 174800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20231113 | 174700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20231113 | 174600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 153 | 20231113 | 174500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20231113 | 174400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20231113 | 174300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20231113 | 174200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20231113 | 174100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20231113 | 174000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20231113 | 173900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20231113 | 173800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20231113 | 173700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20231113 | 173600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20231113 | 173500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20231113 | 173400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20231113 | 173300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20231113 | 173200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20231113 | 173100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20231113 | 173000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20231113 | 172900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20231113 | 172800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20231113 | 172700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20231113 | 172600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20231113 | 172500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20231113 | 172400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20231113 | 172300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20231113 | 172200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20231113 | 172100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20231113 | 172000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20231113 | 171900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20231113 | 171800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20231113 | 171700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20231113 | 171600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 183 | 20231113 | 171500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20231113 | 171400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20231113 | 171300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20231113 | 171200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20231113 | 171100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20231113 | 171000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20231113 | 170900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20231113 | 170800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20231113 | 170700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20231113 | 170600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20231113 | 170500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20231113 | 170400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20231113 | 170300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20231113 | 170200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20231113 | 170100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20231113 | 170000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20231113 | 165900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20231113 | 165800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20231113 | 165700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20231113 | 165600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20231113 | 165500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20231113 | 165400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20231113 | 165300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20231113 | 165200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20231113 | 165100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20231113 | 165000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20231113 | 164900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20231113 | 164800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20231113 | 164700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20231113 | 164600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 213 | 20231113 | 164500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20231113 | 164400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20231113 | 164300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20231113 | 164200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20231113 | 164100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20231113 | 164000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20231113 | 163900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20231113 | 163800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20231113 | 163700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20231113 | 163600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20231113 | 163500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20231113 | 163400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20231113 | 163300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20231113 | 163200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20231113 | 163100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20231113 | 163000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20231113 | 162900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20231113 | 162800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20231113 | 162700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20231113 | 162600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20231113 | 162500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20231113 | 162400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20231113 | 162300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20231113 | 162200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20231113 | 162100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20231113 | 162000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20231113 | 161900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20231113 | 161800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20231113 | 161700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20231113 | 161600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 243 | 20231113 | 161500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20231113 | 161400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20231113 | 161300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20231113 | 161200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20231113 | 161100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20231113 | 161000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20231113 | 160900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20231113 | 160800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20231113 | 160700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20231113 | 160600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20231113 | 160500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20231113 | 160400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20231113 | 160300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20231113 | 160200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20231113 | 160100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20231113 | 160000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20231113 | 155900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20231113 | 155800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20231113 | 155700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20231113 | 155600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20231113 | 155500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20231113 | 155400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20231113 | 155300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20231113 | 155200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20231113 | 155100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20231113 | 155000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20231113 | 154900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20231113 | 154800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20231113 | 154700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20231113 | 154600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 273 | 20231113 | 154500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20231113 | 154400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20231113 | 154300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20231113 | 154200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20231113 | 154100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20231113 | 154000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20231113 | 153900 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20231113 | 153800 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20231113 | 153700 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20231113 | 153600 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20231113 | 153500 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20231113 | 153400 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20231113 | 153300 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20231113 | 153200 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20231113 | 153100 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20231113 | 153000 | 65847869275 | 2480 | 2480 | 2480 | 2480 | 356895 |
| 289 | 20231113 | 152900 | 64962769675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20231113 | 152800 | 64962769675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20231113 | 152700 | 64962769675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20231113 | 152600 | 64962769675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20231113 | 152500 | 64962769675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20231113 | 152400 | 64962769675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20231113 | 152300 | 64962769675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20231113 | 152200 | 64962769675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20231113 | 152100 | 64962769675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20231113 | 152000 | 64962769675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20231113 | 151900 | 64962769675 | 2515 | 2510 | 2535 | 2500 | 175417 |
| 300 | 20231113 | 151800 | 64522463310 | 2515 | 2535 | 2555 | 2500 | 145872 |
| 301 | 20231113 | 151700 | 64153720585 | 2545 | 2580 | 2590 | 2530 | 275421 |
| 302 | 20231113 | 151600 | 63449728105 | 2585 | 2580 | 2605 | 2575 | 93953 |
| 303 | 20231113 | 151500 | 63206628480 | 2585 | 2595 | 2605 | 2575 | 156748 |
| 304 | 20231113 | 151400 | 62800572250 | 2595 | 2655 | 2665 | 2590 | 270238 |
| 305 | 20231113 | 151300 | 62094853045 | 2650 | 2660 | 2665 | 2620 | 122910 |
| 306 | 20231113 | 151200 | 61769950705 | 2660 | 2680 | 2685 | 2660 | 51715 |
| 307 | 20231113 | 151100 | 61631675465 | 2685 | 2710 | 2730 | 2680 | 94681 |
| 308 | 20231113 | 151000 | 61375006665 | 2715 | 2705 | 2720 | 2700 | 69336 |
| 309 | 20231113 | 150900 | 61186986640 | 2705 | 2700 | 2705 | 2685 | 51073 |
| 310 | 20231113 | 150800 | 61049205040 | 2700 | 2695 | 2705 | 2670 | 96115 |
| 311 | 20231113 | 150700 | 60790259195 | 2690 | 2680 | 2695 | 2670 | 86103 |
| 312 | 20231113 | 150600 | 60559071500 | 2685 | 2650 | 2685 | 2650 | 76374 |
| 313 | 20231113 | 150500 | 60355146910 | 2650 | 2640 | 2655 | 2635 | 44887 |
| 314 | 20231113 | 150400 | 60236369945 | 2635 | 2655 | 2655 | 2615 | 101593 |
| 315 | 20231113 | 150300 | 59968906555 | 2655 | 2665 | 2670 | 2650 | 42445 |
| 316 | 20231113 | 150200 | 59855894515 | 2660 | 2640 | 2670 | 2640 | 74891 |
| 317 | 20231113 | 150100 | 59657086050 | 2640 | 2675 | 2680 | 2630 | 125217 |
| 318 | 20231113 | 150000 | 59325506505 | 2680 | 2680 | 2685 | 2670 | 61015 |
| 319 | 20231113 | 145900 | 59162167710 | 2680 | 2655 | 2680 | 2650 | 78477 |
| 320 | 20231113 | 145800 | 58953327715 | 2655 | 2685 | 2690 | 2640 | 231793 |
| 321 | 20231113 | 145700 | 58337354395 | 2675 | 2690 | 2695 | 2675 | 137557 |
| 322 | 20231113 | 145600 | 57967787445 | 2685 | 2745 | 2745 | 2680 | 179973 |
| 323 | 20231113 | 145500 | 57481860125 | 2740 | 2755 | 2765 | 2740 | 80325 |
| 324 | 20231113 | 145400 | 57260627370 | 2750 | 2740 | 2760 | 2740 | 33472 |
| 325 | 20231113 | 145300 | 57168480025 | 2750 | 2765 | 2765 | 2740 | 55559 |
| 326 | 20231113 | 145200 | 57015655270 | 2760 | 2745 | 2765 | 2745 | 53998 |
| 327 | 20231113 | 145100 | 56866735005 | 2750 | 2745 | 2760 | 2735 | 96907 |
| 328 | 20231113 | 145000 | 56600547575 | 2745 | 2715 | 2750 | 2710 | 139169 |
| 329 | 20231113 | 144900 | 56220113040 | 2715 | 2765 | 2775 | 2700 | 315135 |
| 330 | 20231113 | 144800 | 55358176830 | 2775 | 2870 | 2870 | 2750 | 239494 |
| 331 | 20231113 | 144700 | 54687209730 | 2865 | 2865 | 2870 | 2855 | 50950 |
| 332 | 20231113 | 144600 | 54541378760 | 2865 | 2870 | 2880 | 2860 | 34257 |
| 333 | 20231113 | 144500 | 54443114190 | 2865 | 2860 | 2880 | 2850 | 60052 |
| 334 | 20231113 | 144400 | 54270819880 | 2850 | 2850 | 2865 | 2840 | 97053 |
| 335 | 20231113 | 144300 | 53994480500 | 2850 | 2890 | 2890 | 2825 | 154267 |
| 336 | 20231113 | 144200 | 53554682730 | 2890 | 2900 | 2900 | 2880 | 34668 |
| 337 | 20231113 | 144100 | 53454506185 | 2900 | 2900 | 2900 | 2885 | 36625 |
| 338 | 20231113 | 144000 | 53348544220 | 2895 | 2895 | 2910 | 2890 | 80411 |
| 339 | 20231113 | 143900 | 53115553425 | 2895 | 2875 | 2895 | 2865 | 100020 |
| 340 | 20231113 | 143800 | 52827522395 | 2875 | 2890 | 2895 | 2860 | 116635 |
| 341 | 20231113 | 143700 | 52492474135 | 2885 | 2900 | 2900 | 2885 | 40782 |
| 342 | 20231113 | 143600 | 52374533850 | 2890 | 2905 | 2915 | 2890 | 95003 |
| 343 | 20231113 | 143500 | 52098870800 | 2910 | 2890 | 2910 | 2890 | 45646 |
| 344 | 20231113 | 143400 | 51966529280 | 2890 | 2915 | 2915 | 2890 | 70562 |
| 345 | 20231113 | 143300 | 51761772885 | 2900 | 2930 | 2930 | 2895 | 132215 |
| 346 | 20231113 | 143200 | 51376685170 | 2930 | 2915 | 2930 | 2905 | 86928 |
| 347 | 20231113 | 143100 | 51123246970 | 2915 | 2930 | 2935 | 2905 | 92195 |
| 348 | 20231113 | 143000 | 50854113630 | 2925 | 2920 | 2930 | 2915 | 107241 |
| 349 | 20231113 | 142900 | 50540591090 | 2920 | 2910 | 2930 | 2910 | 146183 |
| 350 | 20231113 | 142800 | 50113651345 | 2915 | 2905 | 2915 | 2905 | 68549 |
| 351 | 20231113 | 142700 | 49914186570 | 2910 | 2900 | 2915 | 2885 | 80473 |
| 352 | 20231113 | 142600 | 49680982535 | 2900 | 2915 | 2915 | 2895 | 102614 |
| 353 | 20231113 | 142500 | 49382609865 | 2910 | 2915 | 2920 | 2905 | 88721 |
| 354 | 20231113 | 142400 | 49124311735 | 2920 | 2910 | 2930 | 2905 | 216334 |
| 355 | 20231113 | 142300 | 48492891895 | 2915 | 2885 | 2920 | 2880 | 171509 |
| 356 | 20231113 | 142200 | 47994799920 | 2895 | 2875 | 2895 | 2870 | 171249 |
| 357 | 20231113 | 142100 | 47500637710 | 2875 | 2860 | 2875 | 2850 | 87585 |
| 358 | 20231113 | 142000 | 47249766330 | 2860 | 2850 | 2860 | 2830 | 65270 |
| 359 | 20231113 | 141900 | 47063850760 | 2850 | 2870 | 2870 | 2825 | 170861 |
| 360 | 20231113 | 141800 | 46576795350 | 2865 | 2830 | 2875 | 2825 | 194684 |
| 361 | 20231113 | 141700 | 46021925340 | 2835 | 2860 | 2865 | 2805 | 285474 |
| 362 | 20231113 | 141600 | 45213767840 | 2860 | 2905 | 2910 | 2830 | 275690 |
| 363 | 20231113 | 141500 | 44421288090 | 2905 | 2910 | 2910 | 2895 | 64587 |
| 364 | 20231113 | 141400 | 44233617955 | 2900 | 2910 | 2910 | 2900 | 46543 |
| 365 | 20231113 | 141300 | 44098405230 | 2905 | 2915 | 2920 | 2895 | 96426 |
| 366 | 20231113 | 141200 | 43818263810 | 2910 | 2905 | 2920 | 2900 | 71400 |
| 367 | 20231113 | 141100 | 43610336345 | 2900 | 2915 | 2925 | 2890 | 107382 |
| 368 | 20231113 | 141000 | 43297982025 | 2910 | 2900 | 2925 | 2895 | 103463 |
| 369 | 20231113 | 140900 | 42996739370 | 2900 | 2890 | 2920 | 2880 | 130631 |
| 370 | 20231113 | 140800 | 42617899805 | 2885 | 2910 | 2910 | 2870 | 225685 |
| 371 | 20231113 | 140700 | 41966397800 | 2905 | 2920 | 2920 | 2900 | 164070 |
| 372 | 20231113 | 140600 | 41489057520 | 2915 | 2915 | 2930 | 2900 | 212620 |
| 373 | 20231113 | 140500 | 40869613180 | 2910 | 2890 | 2915 | 2885 | 147731 |
| 374 | 20231113 | 140400 | 40440617025 | 2885 | 2895 | 2900 | 2885 | 158532 |
| 375 | 20231113 | 140300 | 39982187625 | 2895 | 2895 | 2900 | 2875 | 149561 |
| 376 | 20231113 | 140200 | 39550620300 | 2895 | 2880 | 2900 | 2875 | 187484 |
| 377 | 20231113 | 140100 | 39009217755 | 2875 | 2870 | 2880 | 2865 | 129644 |
| 378 | 20231113 | 140000 | 38636658505 | 2880 | 2855 | 2885 | 2850 | 177402 |
| 379 | 20231113 | 135900 | 38127381165 | 2855 | 2860 | 2865 | 2850 | 105135 |
| 380 | 20231113 | 135800 | 37826690200 | 2860 | 2860 | 2865 | 2845 | 102888 |
| 381 | 20231113 | 135700 | 37532968585 | 2850 | 2840 | 2870 | 2835 | 138713 |
| 382 | 20231113 | 135600 | 37136992945 | 2845 | 2825 | 2845 | 2825 | 39360 |
| 383 | 20231113 | 135500 | 37025352180 | 2825 | 2820 | 2840 | 2815 | 72067 |
| 384 | 20231113 | 135400 | 36821534265 | 2815 | 2840 | 2840 | 2815 | 87948 |
| 385 | 20231113 | 135300 | 36572713895 | 2840 | 2835 | 2850 | 2830 | 71246 |
| 386 | 20231113 | 135200 | 36370452865 | 2830 | 2850 | 2855 | 2815 | 101467 |
| 387 | 20231113 | 135100 | 36082477740 | 2855 | 2845 | 2855 | 2830 | 128417 |
| 388 | 20231113 | 135000 | 35717310480 | 2840 | 2820 | 2850 | 2815 | 108022 |
| 389 | 20231113 | 134900 | 35411097005 | 2815 | 2840 | 2845 | 2810 | 78574 |
| 390 | 20231113 | 134800 | 35188817525 | 2835 | 2815 | 2850 | 2815 | 184117 |
| 391 | 20231113 | 134700 | 34666307800 | 2820 | 2825 | 2830 | 2805 | 61102 |
| 392 | 20231113 | 134600 | 34494216070 | 2825 | 2825 | 2840 | 2820 | 180995 |
| 393 | 20231113 | 134500 | 33982075190 | 2825 | 2820 | 2840 | 2820 | 186507 |
| 394 | 20231113 | 134400 | 33453754100 | 2820 | 2810 | 2825 | 2805 | 129981 |
| 395 | 20231113 | 134300 | 33087278830 | 2810 | 2800 | 2810 | 2795 | 44792 |
| 396 | 20231113 | 134200 | 32961633705 | 2795 | 2780 | 2800 | 2775 | 29821 |
| 397 | 20231113 | 134100 | 32878425530 | 2775 | 2810 | 2815 | 2775 | 96369 |
| 398 | 20231113 | 134000 | 32609451520 | 2805 | 2800 | 2810 | 2795 | 36187 |
| 399 | 20231113 | 133900 | 32507882255 | 2795 | 2805 | 2815 | 2795 | 46161 |
| 400 | 20231113 | 133800 | 32378638780 | 2805 | 2825 | 2825 | 2795 | 76310 |
| 401 | 20231113 | 133700 | 32164128905 | 2825 | 2820 | 2825 | 2815 | 66471 |
| 402 | 20231113 | 133600 | 31976704340 | 2820 | 2800 | 2820 | 2790 | 50998 |
| 403 | 20231113 | 133500 | 31833805645 | 2800 | 2825 | 2825 | 2790 | 84275 |
| 404 | 20231113 | 133400 | 31597194005 | 2825 | 2815 | 2835 | 2805 | 82789 |
| 405 | 20231113 | 133300 | 31363709490 | 2810 | 2830 | 2830 | 2805 | 61305 |
| 406 | 20231113 | 133200 | 31191213510 | 2830 | 2815 | 2840 | 2805 | 151913 |
| 407 | 20231113 | 133100 | 30761913320 | 2810 | 2795 | 2815 | 2790 | 41329 |
| 408 | 20231113 | 133000 | 30645979500 | 2800 | 2820 | 2825 | 2795 | 124047 |
| 409 | 20231113 | 132900 | 30296988390 | 2820 | 2820 | 2830 | 2805 | 197592 |
| 410 | 20231113 | 132800 | 29739816060 | 2815 | 2795 | 2820 | 2790 | 83922 |
| 411 | 20231113 | 132700 | 29504432505 | 2790 | 2815 | 2825 | 2775 | 167728 |
| 412 | 20231113 | 132600 | 29034120455 | 2810 | 2805 | 2820 | 2790 | 204741 |
| 413 | 20231113 | 132500 | 28459339630 | 2800 | 2775 | 2805 | 2770 | 129946 |
| 414 | 20231113 | 132400 | 28096777880 | 2780 | 2760 | 2790 | 2750 | 106152 |
| 415 | 20231113 | 132300 | 27802484080 | 2755 | 2740 | 2765 | 2735 | 54772 |
| 416 | 20231113 | 132200 | 27651569450 | 2750 | 2745 | 2750 | 2730 | 46670 |
| 417 | 20231113 | 132100 | 27523694960 | 2750 | 2745 | 2755 | 2730 | 56755 |
| 418 | 20231113 | 132000 | 27368008155 | 2750 | 2765 | 2765 | 2715 | 130238 |
| 419 | 20231113 | 131900 | 27011708390 | 2765 | 2770 | 2780 | 2750 | 73699 |
| 420 | 20231113 | 131800 | 26808171850 | 2770 | 2780 | 2790 | 2770 | 46072 |
| 421 | 20231113 | 131700 | 26680118385 | 2775 | 2785 | 2795 | 2775 | 51897 |
| 422 | 20231113 | 131600 | 26535423950 | 2785 | 2780 | 2790 | 2770 | 31130 |
| 423 | 20231113 | 131500 | 26448866480 | 2790 | 2780 | 2800 | 2770 | 84218 |
| 424 | 20231113 | 131400 | 26214394510 | 2775 | 2780 | 2785 | 2760 | 51724 |
| 425 | 20231113 | 131300 | 26071001840 | 2775 | 2790 | 2795 | 2750 | 141224 |
| 426 | 20231113 | 131200 | 25679409155 | 2785 | 2780 | 2790 | 2775 | 57420 |
| 427 | 20231113 | 131100 | 25519425910 | 2775 | 2795 | 2795 | 2770 | 65161 |
| 428 | 20231113 | 131000 | 25338145235 | 2795 | 2785 | 2795 | 2770 | 75387 |
| 429 | 20231113 | 130900 | 25128203695 | 2785 | 2795 | 2815 | 2780 | 136152 |
| 430 | 20231113 | 130800 | 24747251050 | 2795 | 2805 | 2815 | 2785 | 114300 |
| 431 | 20231113 | 130700 | 24427532990 | 2805 | 2775 | 2815 | 2770 | 148101 |
| 432 | 20231113 | 130600 | 24013640065 | 2770 | 2760 | 2795 | 2760 | 76727 |
| 433 | 20231113 | 130500 | 23800525055 | 2760 | 2755 | 2775 | 2740 | 82214 |
| 434 | 20231113 | 130400 | 23573943795 | 2750 | 2775 | 2780 | 2730 | 128085 |
| 435 | 20231113 | 130300 | 23221165785 | 2780 | 2785 | 2795 | 2760 | 97280 |
| 436 | 20231113 | 130200 | 22950806350 | 2790 | 2795 | 2810 | 2760 | 140178 |
| 437 | 20231113 | 130100 | 22560450490 | 2790 | 2785 | 2800 | 2765 | 128737 |
| 438 | 20231113 | 130000 | 22201568855 | 2765 | 2775 | 2810 | 2760 | 251159 |
| 439 | 20231113 | 125900 | 21499656410 | 2765 | 2785 | 2800 | 2755 | 229225 |
| 440 | 20231113 | 125800 | 20861861060 | 2785 | 2770 | 2795 | 2755 | 311439 |
| 441 | 20231113 | 125700 | 19996801440 | 2770 | 2740 | 2775 | 2725 | 362910 |
| 442 | 20231113 | 125600 | 18995973995 | 2740 | 2640 | 2745 | 2635 | 265895 |
| 443 | 20231113 | 125500 | 18278132285 | 2640 | 2655 | 2670 | 2640 | 58592 |
| 444 | 20231113 | 125400 | 18122636655 | 2650 | 2690 | 2690 | 2640 | 160185 |
| 445 | 20231113 | 125300 | 17696386665 | 2685 | 2670 | 2700 | 2660 | 52102 |
| 446 | 20231113 | 125200 | 17556529740 | 2660 | 2680 | 2695 | 2660 | 97892 |
| 447 | 20231113 | 125100 | 17294315465 | 2690 | 2720 | 2720 | 2660 | 123811 |
| 448 | 20231113 | 125000 | 16961754655 | 2715 | 2730 | 2730 | 2710 | 74352 |
| 449 | 20231113 | 124900 | 16759470730 | 2725 | 2720 | 2730 | 2700 | 67261 |
| 450 | 20231113 | 124800 | 16577118680 | 2715 | 2745 | 2760 | 2705 | 106177 |
| 451 | 20231113 | 124700 | 16287667965 | 2745 | 2755 | 2775 | 2745 | 158307 |
| 452 | 20231113 | 124600 | 15850575550 | 2755 | 2740 | 2770 | 2715 | 287898 |
| 453 | 20231113 | 124500 | 15058533090 | 2745 | 2690 | 2750 | 2685 | 157737 |
| 454 | 20231113 | 124400 | 14628551845 | 2685 | 2690 | 2705 | 2680 | 23867 |
| 455 | 20231113 | 124300 | 14564426965 | 2685 | 2685 | 2715 | 2680 | 33178 |
| 456 | 20231113 | 124200 | 14474773525 | 2685 | 2710 | 2710 | 2680 | 68806 |
| 457 | 20231113 | 124100 | 14289155015 | 2710 | 2730 | 2730 | 2700 | 68650 |
| 458 | 20231113 | 124000 | 14102945125 | 2730 | 2685 | 2730 | 2680 | 145878 |
| 459 | 20231113 | 123900 | 13707558140 | 2680 | 2660 | 2700 | 2660 | 87221 |
| 460 | 20231113 | 123800 | 13473068290 | 2660 | 2680 | 2695 | 2655 | 62123 |
| 461 | 20231113 | 123700 | 13307331265 | 2680 | 2675 | 2700 | 2660 | 60225 |
| 462 | 20231113 | 123600 | 13146256980 | 2675 | 2685 | 2685 | 2665 | 67508 |
| 463 | 20231113 | 123500 | 12965633205 | 2685 | 2700 | 2710 | 2675 | 76283 |
| 464 | 20231113 | 123400 | 12760934975 | 2700 | 2690 | 2710 | 2685 | 62817 |
| 465 | 20231113 | 123300 | 12591645845 | 2690 | 2710 | 2735 | 2690 | 143508 |
| 466 | 20231113 | 123200 | 12202567930 | 2705 | 2745 | 2745 | 2705 | 160385 |
| 467 | 20231113 | 123100 | 11765558315 | 2735 | 2695 | 2760 | 2690 | 557141 |
| 468 | 20231113 | 123000 | 10242274375 | 2700 | 2635 | 2705 | 2635 | 195947 |
| 469 | 20231113 | 122900 | 9716580110 | 2630 | 2620 | 2635 | 2610 | 31618 |
| 470 | 20231113 | 122800 | 9633769160 | 2615 | 2625 | 2625 | 2615 | 10582 |
| 471 | 20231113 | 122700 | 9606049970 | 2625 | 2635 | 2635 | 2620 | 15174 |
| 472 | 20231113 | 122600 | 9566191405 | 2635 | 2625 | 2635 | 2610 | 42327 |
| 473 | 20231113 | 122500 | 9455324220 | 2620 | 2630 | 2635 | 2620 | 37978 |
| 474 | 20231113 | 122400 | 9355690045 | 2630 | 2640 | 2640 | 2620 | 50158 |
| 475 | 20231113 | 122300 | 9223898640 | 2635 | 2635 | 2645 | 2630 | 48072 |
| 476 | 20231113 | 122200 | 9097336770 | 2635 | 2670 | 2675 | 2635 | 45120 |
| 477 | 20231113 | 122100 | 8977626655 | 2670 | 2655 | 2685 | 2645 | 96500 |
| 478 | 20231113 | 122000 | 8720405420 | 2655 | 2650 | 2665 | 2640 | 39283 |
| 479 | 20231113 | 121900 | 8616308550 | 2660 | 2650 | 2670 | 2635 | 101622 |
| 480 | 20231113 | 121800 | 8346871980 | 2650 | 2665 | 2665 | 2640 | 122629 |
| 481 | 20231113 | 121700 | 8021527170 | 2665 | 2685 | 2700 | 2660 | 296858 |
| 482 | 20231113 | 121600 | 7225100820 | 2685 | 2675 | 2685 | 2660 | 93305 |
| 483 | 20231113 | 121500 | 6975535470 | 2675 | 2675 | 2675 | 2675 | 0 |
| 484 | 20231113 | 121400 | 6975535470 | 2675 | 2630 | 2675 | 2625 | 136413 |
| 485 | 20231113 | 121300 | 6612468235 | 2625 | 2655 | 2655 | 2620 | 119450 |
| 486 | 20231113 | 121200 | 6296822135 | 2655 | 2600 | 2660 | 2585 | 218440 |
| 487 | 20231113 | 121100 | 5718493355 | 2580 | 2630 | 2640 | 2580 | 116944 |
| 488 | 20231113 | 121000 | 5412880780 | 2630 | 2570 | 2665 | 2565 | 201786 |
| 489 | 20231113 | 120900 | 4881519825 | 2570 | 2575 | 2575 | 2560 | 8518 |
| 490 | 20231113 | 120800 | 4859682765 | 2565 | 2575 | 2575 | 2555 | 10660 |
| 491 | 20231113 | 120700 | 4832327655 | 2575 | 2560 | 2595 | 2555 | 48888 |
| 492 | 20231113 | 120600 | 4706111970 | 2555 | 2555 | 2565 | 2555 | 8998 |
| 493 | 20231113 | 120500 | 4683083600 | 2565 | 2560 | 2565 | 2550 | 6920 |
| 494 | 20231113 | 120400 | 4665374840 | 2560 | 2555 | 2565 | 2540 | 34251 |
| 495 | 20231113 | 120300 | 4578126020 | 2560 | 2555 | 2560 | 2550 | 7476 |
| 496 | 20231113 | 120200 | 4559036175 | 2550 | 2555 | 2570 | 2550 | 15514 |
| 497 | 20231113 | 120100 | 4519394890 | 2550 | 2585 | 2585 | 2550 | 43183 |
| 498 | 20231113 | 120000 | 4408825870 | 2585 | 2575 | 2585 | 2565 | 17368 |
| 499 | 20231113 | 115900 | 4364117555 | 2580 | 2580 | 2585 | 2570 | 9402 |
| 500 | 20231113 | 115800 | 4339885105 | 2575 | 2590 | 2590 | 2565 | 12319 |
| 501 | 20231113 | 115700 | 4308154195 | 2590 | 2565 | 2590 | 2565 | 16976 |
| 502 | 20231113 | 115600 | 4264314770 | 2560 | 2580 | 2590 | 2560 | 28031 |
| 503 | 20231113 | 115500 | 4191998605 | 2575 | 2580 | 2585 | 2560 | 19172 |
| 504 | 20231113 | 115400 | 4142750825 | 2580 | 2590 | 2595 | 2555 | 93452 |
| 505 | 20231113 | 115300 | 3902784020 | 2590 | 2585 | 2600 | 2575 | 53060 |
| 506 | 20231113 | 115200 | 3765453225 | 2590 | 2575 | 2630 | 2570 | 95854 |
| 507 | 20231113 | 115100 | 3516538705 | 2575 | 2605 | 2605 | 2575 | 86409 |
| 508 | 20231113 | 115000 | 3293107415 | 2600 | 2640 | 2645 | 2590 | 202772 |
| 509 | 20231113 | 114900 | 2762627760 | 2640 | 2550 | 2665 | 2545 | 379877 |
| 510 | 20231113 | 114800 | 1768523465 | 2550 | 2490 | 2580 | 2485 | 139121 |
| 511 | 20231113 | 114700 | 1415651970 | 2485 | 2485 | 2485 | 2485 | 1701 |
| 512 | 20231113 | 114600 | 1411424985 | 2485 | 2475 | 2485 | 2475 | 1314 |
| 513 | 20231113 | 114500 | 1408168585 | 2480 | 2475 | 2480 | 2475 | 440 |
| 514 | 20231113 | 114400 | 1407077910 | 2470 | 2470 | 2470 | 2470 | 163 |
| 515 | 20231113 | 114300 | 1406675300 | 2470 | 2465 | 2470 | 2465 | 2080 |
| 516 | 20231113 | 114200 | 1401547945 | 2465 | 2465 | 2465 | 2465 | 13 |
| 517 | 20231113 | 114100 | 1401515900 | 2460 | 2460 | 2460 | 2460 | 0 |
| 518 | 20231113 | 114000 | 1401515900 | 2460 | 2475 | 2475 | 2460 | 5831 |
| 519 | 20231113 | 113900 | 1387135105 | 2475 | 2475 | 2475 | 2475 | 0 |
| 520 | 20231113 | 113800 | 1387135105 | 2475 | 2475 | 2475 | 2475 | 1867 |
| 521 | 20231113 | 113700 | 1382514280 | 2475 | 2485 | 2485 | 2475 | 744 |
| 522 | 20231113 | 113600 | 1380672380 | 2480 | 2480 | 2480 | 2480 | 488 |
| 523 | 20231113 | 113500 | 1379462140 | 2475 | 2475 | 2480 | 2475 | 363 |
| 524 | 20231113 | 113400 | 1378563710 | 2475 | 2475 | 2475 | 2475 | 35 |
| 525 | 20231113 | 113300 | 1378477085 | 2475 | 2475 | 2475 | 2475 | 679 |
| 526 | 20231113 | 113200 | 1376796560 | 2470 | 2470 | 2470 | 2470 | 410 |
| 527 | 20231113 | 113100 | 1375783860 | 2470 | 2475 | 2475 | 2470 | 1828 |
| 528 | 20231113 | 113000 | 1371268695 | 2475 | 2470 | 2475 | 2470 | 531 |
| 529 | 20231113 | 112900 | 1369957105 | 2475 | 2480 | 2480 | 2475 | 451 |
| 530 | 20231113 | 112800 | 1368840840 | 2480 | 2480 | 2480 | 2480 | 608 |
| 531 | 20231113 | 112700 | 1367333000 | 2480 | 2465 | 2480 | 2465 | 4780 |
| 532 | 20231113 | 112600 | 1355504375 | 2475 | 2475 | 2475 | 2470 | 1504 |
| 533 | 20231113 | 112500 | 1351788695 | 2475 | 2475 | 2480 | 2470 | 3311 |
| 534 | 20231113 | 112400 | 1343582285 | 2475 | 2480 | 2480 | 2475 | 4313 |
| 535 | 20231113 | 112300 | 1332887865 | 2480 | 2475 | 2480 | 2475 | 4257 |
| 536 | 20231113 | 112200 | 1322333460 | 2470 | 2465 | 2470 | 2465 | 1255 |
| 537 | 20231113 | 112100 | 1319234560 | 2465 | 2460 | 2465 | 2460 | 416 |
| 538 | 20231113 | 112000 | 1318209220 | 2460 | 2460 | 2460 | 2455 | 302 |
| 539 | 20231113 | 111900 | 1317466305 | 2455 | 2455 | 2455 | 2455 | 50 |
| 540 | 20231113 | 111800 | 1317343555 | 2455 | 2455 | 2455 | 2455 | 14 |
| 541 | 20231113 | 111700 | 1317309185 | 2450 | 2455 | 2455 | 2450 | 1080 |
| 542 | 20231113 | 111600 | 1314660130 | 2455 | 2450 | 2455 | 2450 | 1621 |
| 543 | 20231113 | 111500 | 1310687925 | 2445 | 2440 | 2445 | 2435 | 1041 |
| 544 | 20231113 | 111400 | 1308150435 | 2440 | 2440 | 2440 | 2440 | 17 |
| 545 | 20231113 | 111300 | 1308108955 | 2440 | 2440 | 2440 | 2440 | 47 |
| 546 | 20231113 | 111200 | 1307994275 | 2440 | 2440 | 2440 | 2435 | 1395 |
| 547 | 20231113 | 111100 | 1304596620 | 2440 | 2440 | 2440 | 2440 | 1639 |
| 548 | 20231113 | 111000 | 1300597460 | 2440 | 2440 | 2440 | 2440 | 502 |
| 549 | 20231113 | 110900 | 1299372580 | 2440 | 2440 | 2445 | 2440 | 2222 |
| 550 | 20231113 | 110800 | 1293950845 | 2440 | 2440 | 2440 | 2440 | 0 |
| 551 | 20231113 | 110700 | 1293950845 | 2440 | 2445 | 2445 | 2440 | 459 |
| 552 | 20231113 | 110600 | 1292830095 | 2445 | 2445 | 2445 | 2440 | 1309 |
| 553 | 20231113 | 110500 | 1289635400 | 2440 | 2440 | 2440 | 2440 | 31 |
| 554 | 20231113 | 110400 | 1289559760 | 2440 | 2440 | 2440 | 2440 | 496 |
| 555 | 20231113 | 110300 | 1288349520 | 2445 | 2445 | 2445 | 2445 | 2 |
| 556 | 20231113 | 110200 | 1288344630 | 2445 | 2445 | 2445 | 2445 | 785 |
| 557 | 20231113 | 110100 | 1286425305 | 2450 | 2450 | 2450 | 2450 | 2 |
| 558 | 20231113 | 110000 | 1286420405 | 2455 | 2455 | 2455 | 2445 | 2358 |
| 559 | 20231113 | 105900 | 1280647825 | 2455 | 2460 | 2460 | 2455 | 226 |
| 560 | 20231113 | 105800 | 1280091880 | 2460 | 2460 | 2460 | 2460 | 0 |
| 561 | 20231113 | 105700 | 1280091880 | 2460 | 2465 | 2465 | 2460 | 648 |
| 562 | 20231113 | 105600 | 1278497295 | 2460 | 2460 | 2460 | 2460 | 415 |
| 563 | 20231113 | 105500 | 1277476395 | 2460 | 2460 | 2460 | 2460 | 0 |
| 564 | 20231113 | 105400 | 1277476395 | 2460 | 2450 | 2460 | 2450 | 231 |
| 565 | 20231113 | 105300 | 1276910435 | 2450 | 2450 | 2450 | 2450 | 0 |
| 566 | 20231113 | 105200 | 1276910435 | 2450 | 2450 | 2450 | 2450 | 211 |
| 567 | 20231113 | 105100 | 1276393485 | 2450 | 2455 | 2455 | 2450 | 615 |
| 568 | 20231113 | 105000 | 1274884290 | 2460 | 2455 | 2460 | 2455 | 406 |
| 569 | 20231113 | 104900 | 1273886645 | 2455 | 2455 | 2455 | 2455 | 317 |
| 570 | 20231113 | 104800 | 1273108410 | 2460 | 2460 | 2460 | 2460 | 0 |
| 571 | 20231113 | 104700 | 1273108410 | 2460 | 2460 | 2460 | 2460 | 0 |
| 572 | 20231113 | 104600 | 1273108410 | 2460 | 2460 | 2460 | 2460 | 0 |
| 573 | 20231113 | 104500 | 1273108410 | 2460 | 2460 | 2460 | 2460 | 0 |
| 574 | 20231113 | 104400 | 1273108410 | 2460 | 2460 | 2460 | 2460 | 204 |
| 575 | 20231113 | 104300 | 1272606570 | 2445 | 2445 | 2445 | 2445 | 1 |
| 576 | 20231113 | 104200 | 1272604125 | 2460 | 2460 | 2460 | 2445 | 1002 |
| 577 | 20231113 | 104100 | 1270154205 | 2445 | 2445 | 2445 | 2445 | 529 |
| 578 | 20231113 | 104000 | 1268860800 | 2455 | 2445 | 2455 | 2445 | 1652 |
| 579 | 20231113 | 103900 | 1264813350 | 2445 | 2455 | 2455 | 2435 | 4258 |
| 580 | 20231113 | 103800 | 1254407895 | 2455 | 2455 | 2455 | 2455 | 478 |
| 581 | 20231113 | 103700 | 1253234405 | 2455 | 2455 | 2455 | 2450 | 46 |
| 582 | 20231113 | 103600 | 1253121695 | 2450 | 2440 | 2455 | 2440 | 42 |
| 583 | 20231113 | 103500 | 1253018990 | 2440 | 2450 | 2455 | 2440 | 1249 |
| 584 | 20231113 | 103400 | 1249970025 | 2450 | 2440 | 2450 | 2440 | 8376 |
| 585 | 20231113 | 103300 | 1229532565 | 2445 | 2445 | 2445 | 2445 | 325 |
| 586 | 20231113 | 103200 | 1228737940 | 2450 | 2440 | 2450 | 2435 | 6249 |
| 587 | 20231113 | 103100 | 1213470830 | 2435 | 2445 | 2450 | 2435 | 8941 |
| 588 | 20231113 | 103000 | 1191629250 | 2450 | 2450 | 2450 | 2445 | 941 |
| 589 | 20231113 | 102900 | 1189323805 | 2450 | 2450 | 2450 | 2450 | 225 |
| 590 | 20231113 | 102800 | 1188772555 | 2450 | 2455 | 2455 | 2450 | 2380 |
| 591 | 20231113 | 102700 | 1182935570 | 2455 | 2455 | 2460 | 2450 | 3289 |
| 592 | 20231113 | 102600 | 1174870220 | 2455 | 2460 | 2465 | 2455 | 1544 |
| 593 | 20231113 | 102500 | 1171076255 | 2460 | 2475 | 2475 | 2460 | 1046 |
| 594 | 20231113 | 102400 | 1168502855 | 2470 | 2460 | 2470 | 2460 | 212 |
| 595 | 20231113 | 102300 | 1167979225 | 2475 | 2475 | 2475 | 2460 | 421 |
| 596 | 20231113 | 102200 | 1166943235 | 2460 | 2475 | 2475 | 2460 | 2103 |
| 597 | 20231113 | 102100 | 1161761290 | 2480 | 2475 | 2480 | 2475 | 1082 |
| 598 | 20231113 | 102000 | 1159083040 | 2480 | 2485 | 2485 | 2475 | 2837 |
| 599 | 20231113 | 101900 | 1152047255 | 2485 | 2485 | 2485 | 2475 | 114 |
| 600 | 20231113 | 101800 | 1151763975 | 2485 | 2470 | 2485 | 2470 | 4039 |
| 601 | 20231113 | 101700 | 1141766620 | 2470 | 2475 | 2475 | 2470 | 3899 |
| 602 | 20231113 | 101600 | 1132116600 | 2485 | 2485 | 2485 | 2475 | 2744 |
| 603 | 20231113 | 101500 | 1125299020 | 2485 | 2485 | 2490 | 2485 | 2931 |
| 604 | 20231113 | 101400 | 1118006750 | 2485 | 2485 | 2490 | 2485 | 3095 |
| 605 | 20231113 | 101300 | 1110308045 | 2490 | 2485 | 2490 | 2485 | 1674 |
| 606 | 20231113 | 101200 | 1106144105 | 2480 | 2485 | 2485 | 2480 | 1054 |
| 607 | 20231113 | 101100 | 1103527475 | 2475 | 2480 | 2485 | 2475 | 615 |
| 608 | 20231113 | 101000 | 1102002275 | 2480 | 2480 | 2485 | 2480 | 1812 |
| 609 | 20231113 | 100900 | 1097506065 | 2485 | 2480 | 2490 | 2480 | 5358 |
| 610 | 20231113 | 100800 | 1084200290 | 2480 | 2475 | 2480 | 2475 | 2299 |
| 611 | 20231113 | 100700 | 1078499960 | 2480 | 2480 | 2480 | 2475 | 4286 |
| 612 | 20231113 | 100600 | 1067880780 | 2475 | 2475 | 2480 | 2475 | 1741 |
| 613 | 20231113 | 100500 | 1063568360 | 2470 | 2470 | 2475 | 2470 | 433 |
| 614 | 20231113 | 100400 | 1062498845 | 2475 | 2470 | 2475 | 2455 | 1075 |
| 615 | 20231113 | 100300 | 1059849340 | 2460 | 2465 | 2465 | 2460 | 3926 |
| 616 | 20231113 | 100200 | 1050188890 | 2465 | 2475 | 2475 | 2465 | 7707 |
| 617 | 20231113 | 100100 | 1031181060 | 2475 | 2475 | 2475 | 2475 | 233 |
| 618 | 20231113 | 100000 | 1030604385 | 2475 | 2480 | 2480 | 2475 | 434 |
| 619 | 20231113 | 095900 | 1029528195 | 2480 | 2475 | 2480 | 2475 | 680 |
| 620 | 20231113 | 095800 | 1027843355 | 2475 | 2475 | 2480 | 2470 | 563 |
| 621 | 20231113 | 095700 | 1026448960 | 2480 | 2475 | 2480 | 2470 | 1008 |
| 622 | 20231113 | 095600 | 1023954650 | 2480 | 2480 | 2485 | 2475 | 5477 |
| 623 | 20231113 | 095500 | 1010369715 | 2480 | 2470 | 2480 | 2465 | 6642 |
| 624 | 20231113 | 095400 | 993955125 | 2465 | 2475 | 2475 | 2465 | 1583 |
| 625 | 20231113 | 095300 | 990043635 | 2475 | 2465 | 2475 | 2465 | 7068 |
| 626 | 20231113 | 095200 | 972575015 | 2465 | 2450 | 2465 | 2450 | 6341 |
| 627 | 20231113 | 095100 | 956979765 | 2450 | 2450 | 2450 | 2450 | 166 |
| 628 | 20231113 | 095000 | 956573065 | 2450 | 2450 | 2450 | 2450 | 710 |
| 629 | 20231113 | 094900 | 954833565 | 2450 | 2450 | 2450 | 2450 | 89 |
| 630 | 20231113 | 094800 | 954615515 | 2450 | 2450 | 2450 | 2445 | 92 |
| 631 | 20231113 | 094700 | 954390430 | 2450 | 2455 | 2455 | 2450 | 7753 |
| 632 | 20231113 | 094600 | 935394680 | 2455 | 2450 | 2455 | 2445 | 937 |
| 633 | 20231113 | 094500 | 933099550 | 2450 | 2455 | 2455 | 2450 | 2018 |
| 634 | 20231113 | 094400 | 928153405 | 2455 | 2450 | 2455 | 2450 | 2178 |
| 635 | 20231113 | 094300 | 922816890 | 2445 | 2450 | 2450 | 2445 | 70 |
| 636 | 20231113 | 094200 | 922645535 | 2450 | 2455 | 2455 | 2450 | 2720 |
| 637 | 20231113 | 094100 | 915981480 | 2455 | 2450 | 2455 | 2450 | 1378 |
| 638 | 20231113 | 094000 | 912602375 | 2455 | 2455 | 2460 | 2450 | 1101 |
| 639 | 20231113 | 093900 | 909900985 | 2455 | 2450 | 2455 | 2445 | 7175 |
| 640 | 20231113 | 093800 | 892333810 | 2450 | 2460 | 2460 | 2450 | 3293 |
| 641 | 20231113 | 093700 | 884263390 | 2460 | 2455 | 2460 | 2455 | 1902 |
| 642 | 20231113 | 093600 | 879593815 | 2455 | 2465 | 2470 | 2455 | 2335 |
| 643 | 20231113 | 093500 | 873841815 | 2465 | 2455 | 2470 | 2455 | 2938 |
| 644 | 20231113 | 093400 | 866618645 | 2460 | 2470 | 2470 | 2460 | 7244 |
| 645 | 20231113 | 093300 | 848774905 | 2475 | 2475 | 2475 | 2470 | 2590 |
| 646 | 20231113 | 093200 | 842364905 | 2475 | 2480 | 2480 | 2475 | 1546 |
| 647 | 20231113 | 093100 | 838531475 | 2480 | 2485 | 2485 | 2475 | 2658 |
| 648 | 20231113 | 093000 | 831939610 | 2480 | 2480 | 2485 | 2475 | 5268 |
| 649 | 20231113 | 092900 | 818871690 | 2480 | 2475 | 2485 | 2475 | 3296 |
| 650 | 20231113 | 092800 | 810699105 | 2475 | 2480 | 2485 | 2475 | 4939 |
| 651 | 20231113 | 092700 | 798449765 | 2480 | 2480 | 2485 | 2475 | 10374 |
| 652 | 20231113 | 092600 | 772682705 | 2480 | 2480 | 2480 | 2475 | 5490 |
| 653 | 20231113 | 092500 | 759076030 | 2480 | 2465 | 2480 | 2465 | 12131 |
| 654 | 20231113 | 092400 | 729108140 | 2465 | 2465 | 2465 | 2465 | 2073 |
| 655 | 20231113 | 092300 | 723998195 | 2465 | 2465 | 2470 | 2465 | 1580 |
| 656 | 20231113 | 092200 | 720098910 | 2465 | 2470 | 2470 | 2465 | 2625 |
| 657 | 20231113 | 092100 | 713615375 | 2465 | 2460 | 2470 | 2455 | 10691 |
| 658 | 20231113 | 092000 | 687318115 | 2465 | 2470 | 2470 | 2465 | 2314 |
| 659 | 20231113 | 091900 | 681605285 | 2470 | 2465 | 2475 | 2465 | 3260 |
| 660 | 20231113 | 091800 | 673555180 | 2465 | 2480 | 2485 | 2465 | 17903 |
| 661 | 20231113 | 091700 | 629269845 | 2475 | 2455 | 2485 | 2455 | 20973 |
| 662 | 20231113 | 091600 | 577407570 | 2460 | 2455 | 2465 | 2455 | 8114 |
| 663 | 20231113 | 091500 | 557454515 | 2455 | 2470 | 2470 | 2450 | 13396 |
| 664 | 20231113 | 091400 | 524473245 | 2470 | 2440 | 2470 | 2435 | 23467 |
| 665 | 20231113 | 091300 | 466818865 | 2440 | 2425 | 2440 | 2425 | 8033 |
| 666 | 20231113 | 091200 | 447264545 | 2425 | 2410 | 2425 | 2410 | 6480 |
| 667 | 20231113 | 091100 | 431582180 | 2410 | 2415 | 2420 | 2405 | 833 |
| 668 | 20231113 | 091000 | 429574325 | 2420 | 2410 | 2420 | 2410 | 386 |
| 669 | 20231113 | 090900 | 428641380 | 2415 | 2420 | 2420 | 2410 | 1485 |
| 670 | 20231113 | 090800 | 425062400 | 2410 | 2420 | 2420 | 2410 | 3553 |
| 671 | 20231113 | 090700 | 416480670 | 2420 | 2420 | 2425 | 2405 | 3535 |
| 672 | 20231113 | 090600 | 407932660 | 2415 | 2410 | 2415 | 2410 | 4294 |
| 673 | 20231113 | 090500 | 397579370 | 2410 | 2395 | 2410 | 2385 | 19906 |
| 674 | 20231113 | 090400 | 349947290 | 2390 | 2415 | 2415 | 2375 | 12497 |
| 675 | 20231113 | 090300 | 320072375 | 2405 | 2450 | 2455 | 2400 | 24078 |
| 676 | 20231113 | 090200 | 261830995 | 2455 | 2445 | 2455 | 2430 | 17870 |
| 677 | 20231113 | 090100 | 218201755 | 2450 | 2425 | 2455 | 2425 | 22499 |
| 678 | 20231113 | 090000 | 163234750 | 2430 | 2435 | 2450 | 2430 | 67008 |