34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 3 | 20250407 | 200200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250407 | 200100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250407 | 200000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250407 | 195900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250407 | 195800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250407 | 195700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250407 | 195600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250407 | 195500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250407 | 195400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250407 | 195300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250407 | 195200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250407 | 195100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250407 | 195000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250407 | 194900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250407 | 194800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250407 | 194700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250407 | 194600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250407 | 194500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250407 | 194400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250407 | 194300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250407 | 194200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250407 | 194100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250407 | 194000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250407 | 193900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250407 | 193800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250407 | 193700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250407 | 193600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250407 | 193500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250407 | 193400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250407 | 193300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 33 | 20250407 | 193200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250407 | 193100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250407 | 193000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250407 | 192900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250407 | 192800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250407 | 192700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250407 | 192600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250407 | 192500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250407 | 192400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250407 | 192300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250407 | 192200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250407 | 192100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250407 | 192000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250407 | 191900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250407 | 191800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250407 | 191700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250407 | 191600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250407 | 191500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250407 | 191400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250407 | 191300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250407 | 191200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250407 | 191100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250407 | 191000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250407 | 190900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250407 | 190800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250407 | 190700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250407 | 190600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250407 | 190500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250407 | 190400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250407 | 190300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 63 | 20250407 | 190200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250407 | 190100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250407 | 190000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250407 | 185900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250407 | 185800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250407 | 185700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250407 | 185600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250407 | 185500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250407 | 185400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250407 | 185300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250407 | 185200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250407 | 185100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250407 | 185000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250407 | 184900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250407 | 184800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250407 | 184700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250407 | 184600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250407 | 184500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250407 | 184400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250407 | 184300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250407 | 184200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250407 | 184100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250407 | 184000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250407 | 183900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250407 | 183800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250407 | 183700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250407 | 183600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250407 | 183500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250407 | 183400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250407 | 183300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 93 | 20250407 | 183200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250407 | 183100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250407 | 183000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250407 | 182900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250407 | 182800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250407 | 182700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250407 | 182600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250407 | 182500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250407 | 182400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250407 | 182300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250407 | 182200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250407 | 182100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250407 | 182000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250407 | 181900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250407 | 181800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250407 | 181700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250407 | 181600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250407 | 181500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250407 | 181400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250407 | 181300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250407 | 181200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250407 | 181100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250407 | 181000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250407 | 180900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250407 | 180800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250407 | 180700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250407 | 180600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250407 | 180500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250407 | 180400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250407 | 180300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 123 | 20250407 | 180200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250407 | 180100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250407 | 180000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250407 | 175900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250407 | 175800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250407 | 175700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250407 | 175600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250407 | 175500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250407 | 175400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250407 | 175300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250407 | 175200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250407 | 175100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250407 | 175000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250407 | 174900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250407 | 174800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250407 | 174700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250407 | 174600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250407 | 174500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250407 | 174400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250407 | 174300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250407 | 174200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250407 | 174100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250407 | 174000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250407 | 173900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250407 | 173800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250407 | 173700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250407 | 173600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250407 | 173500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250407 | 173400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250407 | 173300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 153 | 20250407 | 173200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250407 | 173100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250407 | 173000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250407 | 172900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250407 | 172800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250407 | 172700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250407 | 172600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250407 | 172500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250407 | 172400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250407 | 172300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250407 | 172200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250407 | 172100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250407 | 172000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250407 | 171900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250407 | 171800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250407 | 171700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250407 | 171600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250407 | 171500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250407 | 171400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250407 | 171300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250407 | 171200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250407 | 171100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250407 | 171000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250407 | 170900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250407 | 170800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250407 | 170700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250407 | 170600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250407 | 170500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250407 | 170400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250407 | 170300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 183 | 20250407 | 170200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250407 | 170100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250407 | 170000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20250407 | 165900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250407 | 165800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250407 | 165700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250407 | 165600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250407 | 165500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250407 | 165400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250407 | 165300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250407 | 165200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250407 | 165100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250407 | 165000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250407 | 164900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250407 | 164800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250407 | 164700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250407 | 164600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250407 | 164500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250407 | 164400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250407 | 164300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250407 | 164200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20250407 | 164100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20250407 | 164000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20250407 | 163900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20250407 | 163800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20250407 | 163700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20250407 | 163600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20250407 | 163500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20250407 | 163400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20250407 | 163300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 213 | 20250407 | 163200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20250407 | 163100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20250407 | 163000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20250407 | 162900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20250407 | 162800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20250407 | 162700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20250407 | 162600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20250407 | 162500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20250407 | 162400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20250407 | 162300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20250407 | 162200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20250407 | 162100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20250407 | 162000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20250407 | 161900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20250407 | 161800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20250407 | 161700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20250407 | 161600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20250407 | 161500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20250407 | 161400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20250407 | 161300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20250407 | 161200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20250407 | 161100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20250407 | 161000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20250407 | 160900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20250407 | 160800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20250407 | 160700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20250407 | 160600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20250407 | 160500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20250407 | 160400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20250407 | 160300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 243 | 20250407 | 160200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20250407 | 160100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20250407 | 160000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20250407 | 155900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20250407 | 155800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20250407 | 155700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20250407 | 155600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20250407 | 155500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20250407 | 155400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20250407 | 155300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20250407 | 155200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20250407 | 155100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20250407 | 155000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20250407 | 154900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20250407 | 154800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20250407 | 154700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20250407 | 154600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20250407 | 154500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20250407 | 154400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20250407 | 154300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20250407 | 154200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20250407 | 154100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20250407 | 154000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20250407 | 153900 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20250407 | 153800 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20250407 | 153700 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20250407 | 153600 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20250407 | 153500 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20250407 | 153400 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20250407 | 153300 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 273 | 20250407 | 153200 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20250407 | 153100 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20250407 | 153000 | 33841993315 | 2710 | 2710 | 2710 | 2710 | 68693 |
| 276 | 20250407 | 152900 | 33655835285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20250407 | 152800 | 33655835285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20250407 | 152700 | 33655835285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20250407 | 152600 | 33655835285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20250407 | 152500 | 33655835285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20250407 | 152400 | 33655835285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20250407 | 152300 | 33655835285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20250407 | 152200 | 33655835285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20250407 | 152100 | 33655835285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20250407 | 152000 | 33655835285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20250407 | 151900 | 33655835285 | 2670 | 2692 | 2692 | 2640 | 52445 |
| 287 | 20250407 | 151800 | 33516197760 | 2692 | 2690 | 2695 | 2687 | 3541 |
| 288 | 20250407 | 151700 | 33506668516 | 2695 | 2680 | 2695 | 2675 | 16048 |
| 289 | 20250407 | 151600 | 33463582651 | 2680 | 2700 | 2700 | 2680 | 16417 |
| 290 | 20250407 | 151500 | 33419415431 | 2695 | 2680 | 2695 | 2675 | 4823 |
| 291 | 20250407 | 151400 | 33406453219 | 2680 | 2690 | 2695 | 2650 | 37651 |
| 292 | 20250407 | 151300 | 33305831818 | 2690 | 2705 | 2710 | 2690 | 12853 |
| 293 | 20250407 | 151200 | 33271181669 | 2705 | 2730 | 2730 | 2695 | 46298 |
| 294 | 20250407 | 151100 | 33145500764 | 2725 | 2730 | 2730 | 2725 | 27318 |
| 295 | 20250407 | 151000 | 33070976604 | 2730 | 2735 | 2740 | 2730 | 6612 |
| 296 | 20250407 | 150900 | 33052889569 | 2735 | 2745 | 2745 | 2730 | 7162 |
| 297 | 20250407 | 150800 | 33033291769 | 2750 | 2760 | 2760 | 2735 | 16662 |
| 298 | 20250407 | 150700 | 32987438551 | 2760 | 2725 | 2760 | 2725 | 10107 |
| 299 | 20250407 | 150600 | 32959663626 | 2735 | 2740 | 2740 | 2725 | 11835 |
| 300 | 20250407 | 150500 | 32927354026 | 2735 | 2725 | 2735 | 2725 | 30593 |
| 301 | 20250407 | 150400 | 32843944816 | 2735 | 2750 | 2750 | 2725 | 29007 |
| 302 | 20250407 | 150300 | 32764619006 | 2740 | 2765 | 2765 | 2740 | 32042 |
| 303 | 20250407 | 150200 | 32676416196 | 2760 | 2740 | 2765 | 2735 | 45659 |
| 304 | 20250407 | 150100 | 32550817154 | 2735 | 2735 | 2740 | 2725 | 17938 |
| 305 | 20250407 | 150000 | 32501783254 | 2730 | 2730 | 2735 | 2720 | 27558 |
| 306 | 20250407 | 145900 | 32426604349 | 2735 | 2720 | 2735 | 2720 | 29022 |
| 307 | 20250407 | 145800 | 32347373629 | 2725 | 2705 | 2725 | 2705 | 13751 |
| 308 | 20250407 | 145700 | 32310012524 | 2705 | 2710 | 2730 | 2700 | 41629 |
| 309 | 20250407 | 145600 | 32196968608 | 2710 | 2695 | 2715 | 2695 | 25090 |
| 310 | 20250407 | 145500 | 32129114923 | 2700 | 2700 | 2705 | 2690 | 25591 |
| 311 | 20250407 | 145400 | 32060048913 | 2695 | 2675 | 2700 | 2675 | 19060 |
| 312 | 20250407 | 145300 | 32008760823 | 2675 | 2685 | 2685 | 2675 | 18645 |
| 313 | 20250407 | 145200 | 31958756158 | 2685 | 2655 | 2685 | 2650 | 42968 |
| 314 | 20250407 | 145100 | 31844042593 | 2655 | 2645 | 2665 | 2640 | 31342 |
| 315 | 20250407 | 145000 | 31760952358 | 2645 | 2685 | 2700 | 2645 | 75984 |
| 316 | 20250407 | 144900 | 31558578673 | 2690 | 2690 | 2705 | 2690 | 7652 |
| 317 | 20250407 | 144800 | 31537936093 | 2705 | 2685 | 2705 | 2685 | 8793 |
| 318 | 20250407 | 144700 | 31514251558 | 2685 | 2700 | 2705 | 2685 | 20833 |
| 319 | 20250407 | 144600 | 31458120841 | 2700 | 2700 | 2707 | 2695 | 14326 |
| 320 | 20250407 | 144500 | 31419409846 | 2695 | 2690 | 2700 | 2685 | 15566 |
| 321 | 20250407 | 144400 | 31377491576 | 2695 | 2680 | 2695 | 2670 | 45627 |
| 322 | 20250407 | 144300 | 31255254711 | 2680 | 2710 | 2710 | 2670 | 46999 |
| 323 | 20250407 | 144200 | 31129008154 | 2710 | 2690 | 2710 | 2685 | 31815 |
| 324 | 20250407 | 144100 | 31043084527 | 2690 | 2715 | 2715 | 2685 | 42925 |
| 325 | 20250407 | 144000 | 30927319026 | 2710 | 2715 | 2715 | 2685 | 90588 |
| 326 | 20250407 | 143900 | 30682815954 | 2715 | 2730 | 2740 | 2705 | 71782 |
| 327 | 20250407 | 143800 | 30487736209 | 2730 | 2780 | 2780 | 2720 | 113790 |
| 328 | 20250407 | 143700 | 30175748089 | 2780 | 2780 | 2780 | 2765 | 16290 |
| 329 | 20250407 | 143600 | 30130586459 | 2780 | 2765 | 2780 | 2765 | 24287 |
| 330 | 20250407 | 143500 | 30063241449 | 2765 | 2770 | 2780 | 2760 | 29123 |
| 331 | 20250407 | 143400 | 29982682574 | 2770 | 2790 | 2790 | 2760 | 58152 |
| 332 | 20250407 | 143300 | 29821521929 | 2790 | 2840 | 2840 | 2775 | 79911 |
| 333 | 20250407 | 143200 | 29598090324 | 2845 | 2840 | 2855 | 2835 | 17514 |
| 334 | 20250407 | 143100 | 29548299712 | 2840 | 2845 | 2855 | 2840 | 25436 |
| 335 | 20250407 | 143000 | 29475846597 | 2845 | 2855 | 2860 | 2835 | 53255 |
| 336 | 20250407 | 142900 | 29324104762 | 2855 | 2835 | 2855 | 2835 | 67805 |
| 337 | 20250407 | 142800 | 29131179675 | 2835 | 2815 | 2835 | 2815 | 54786 |
| 338 | 20250407 | 142700 | 28976362122 | 2815 | 2795 | 2815 | 2790 | 43373 |
| 339 | 20250407 | 142600 | 28854755203 | 2795 | 2795 | 2805 | 2780 | 70554 |
| 340 | 20250407 | 142500 | 28657805558 | 2800 | 2815 | 2825 | 2795 | 43116 |
| 341 | 20250407 | 142400 | 28536862077 | 2815 | 2815 | 2830 | 2810 | 23964 |
| 342 | 20250407 | 142300 | 28469305688 | 2820 | 2810 | 2830 | 2810 | 17302 |
| 343 | 20250407 | 142200 | 28420508653 | 2810 | 2820 | 2825 | 2805 | 30510 |
| 344 | 20250407 | 142100 | 28334698903 | 2810 | 2835 | 2850 | 2810 | 58569 |
| 345 | 20250407 | 142000 | 28169088001 | 2835 | 2835 | 2850 | 2825 | 23016 |
| 346 | 20250407 | 141900 | 28103767096 | 2835 | 2827 | 2840 | 2820 | 28093 |
| 347 | 20250407 | 141800 | 28024205196 | 2825 | 2820 | 2835 | 2812 | 35520 |
| 348 | 20250407 | 141700 | 27923784121 | 2820 | 2835 | 2840 | 2805 | 116596 |
| 349 | 20250407 | 141600 | 27595345629 | 2835 | 2855 | 2865 | 2830 | 31302 |
| 350 | 20250407 | 141500 | 27506132660 | 2855 | 2835 | 2860 | 2830 | 38146 |
| 351 | 20250407 | 141400 | 27397662454 | 2835 | 2860 | 2860 | 2830 | 68415 |
| 352 | 20250407 | 141300 | 27203303700 | 2855 | 2855 | 2865 | 2840 | 72061 |
| 353 | 20250407 | 141200 | 26997879418 | 2855 | 2865 | 2865 | 2835 | 188574 |
| 354 | 20250407 | 141100 | 26460204389 | 2865 | 2900 | 2905 | 2855 | 109336 |
| 355 | 20250407 | 141000 | 26145992464 | 2900 | 2910 | 2915 | 2900 | 34330 |
| 356 | 20250407 | 140900 | 26046234399 | 2905 | 2905 | 2920 | 2905 | 39635 |
| 357 | 20250407 | 140800 | 25930741949 | 2910 | 2895 | 2915 | 2880 | 105780 |
| 358 | 20250407 | 140700 | 25624668654 | 2895 | 2910 | 2925 | 2895 | 46495 |
| 359 | 20250407 | 140600 | 25489269114 | 2915 | 2920 | 2920 | 2895 | 48909 |
| 360 | 20250407 | 140500 | 25347243249 | 2920 | 2920 | 2930 | 2890 | 163926 |
| 361 | 20250407 | 140400 | 24871095949 | 2920 | 2950 | 2950 | 2910 | 110388 |
| 362 | 20250407 | 140300 | 24547784394 | 2945 | 2920 | 2960 | 2900 | 176118 |
| 363 | 20250407 | 140200 | 24032274514 | 2925 | 2965 | 2970 | 2915 | 150601 |
| 364 | 20250407 | 140100 | 23589890232 | 2965 | 2940 | 2970 | 2935 | 198492 |
| 365 | 20250407 | 140000 | 23002595427 | 2940 | 2935 | 2960 | 2925 | 139884 |
| 366 | 20250407 | 135900 | 22591152840 | 2935 | 2950 | 2965 | 2915 | 248701 |
| 367 | 20250407 | 135800 | 21860035754 | 2952 | 2990 | 2990 | 2940 | 316651 |
| 368 | 20250407 | 135700 | 20921105979 | 2990 | 3005 | 3015 | 2980 | 185928 |
| 369 | 20250407 | 135600 | 20364573845 | 3010 | 2980 | 3030 | 2980 | 498143 |
| 370 | 20250407 | 135500 | 18867509270 | 2985 | 2965 | 3005 | 2960 | 630662 |
| 371 | 20250407 | 135400 | 16983078725 | 2965 | 2845 | 2990 | 2835 | 1018173 |
| 372 | 20250407 | 135300 | 13996252573 | 2820 | 2820 | 2820 | 2820 | 0 |
| 373 | 20250407 | 135200 | 13996252573 | 2820 | 2820 | 2820 | 2820 | 0 |
| 374 | 20250407 | 135100 | 13996252573 | 2820 | 2775 | 2825 | 2755 | 271810 |
| 375 | 20250407 | 135000 | 13235234568 | 2770 | 2790 | 2795 | 2765 | 143489 |
| 376 | 20250407 | 134900 | 12836061763 | 2790 | 2775 | 2805 | 2760 | 186049 |
| 377 | 20250407 | 134800 | 12318552936 | 2780 | 2725 | 2815 | 2720 | 490807 |
| 378 | 20250407 | 134700 | 10955506086 | 2725 | 2705 | 2735 | 2680 | 99410 |
| 379 | 20250407 | 134600 | 10685874324 | 2710 | 2690 | 2730 | 2665 | 48658 |
| 380 | 20250407 | 134500 | 10554507033 | 2690 | 2700 | 2740 | 2675 | 86511 |
| 381 | 20250407 | 134400 | 10319783838 | 2685 | 2710 | 2715 | 2665 | 69620 |
| 382 | 20250407 | 134300 | 10132917763 | 2700 | 2705 | 2745 | 2680 | 179527 |
| 383 | 20250407 | 134200 | 9644899344 | 2705 | 2695 | 2715 | 2640 | 193341 |
| 384 | 20250407 | 134100 | 9125849728 | 2695 | 2600 | 2695 | 2585 | 96133 |
| 385 | 20250407 | 134000 | 8871008438 | 2600 | 2605 | 2615 | 2590 | 12284 |
| 386 | 20250407 | 133900 | 8839059418 | 2615 | 2600 | 2615 | 2590 | 7967 |
| 387 | 20250407 | 133800 | 8818329188 | 2600 | 2630 | 2630 | 2585 | 23569 |
| 388 | 20250407 | 133700 | 8756737108 | 2630 | 2610 | 2645 | 2600 | 47523 |
| 389 | 20250407 | 133600 | 8631802743 | 2610 | 2570 | 2630 | 2565 | 22468 |
| 390 | 20250407 | 133500 | 8573102598 | 2575 | 2565 | 2585 | 2540 | 13418 |
| 391 | 20250407 | 133400 | 8538802013 | 2570 | 2600 | 2600 | 2570 | 10154 |
| 392 | 20250407 | 133300 | 8512561473 | 2585 | 2615 | 2620 | 2585 | 10844 |
| 393 | 20250407 | 133200 | 8484390303 | 2605 | 2610 | 2620 | 2600 | 23805 |
| 394 | 20250407 | 133100 | 8422249883 | 2605 | 2610 | 2640 | 2600 | 56616 |
| 395 | 20250407 | 133000 | 8273976453 | 2610 | 2590 | 2610 | 2575 | 24114 |
| 396 | 20250407 | 132900 | 8211503708 | 2580 | 2590 | 2620 | 2555 | 39967 |
| 397 | 20250407 | 132800 | 8107766263 | 2590 | 2515 | 2590 | 2510 | 48497 |
| 398 | 20250407 | 132700 | 7983828688 | 2515 | 2515 | 2525 | 2515 | 712 |
| 399 | 20250407 | 132600 | 7982037273 | 2520 | 2520 | 2520 | 2515 | 2700 |
| 400 | 20250407 | 132500 | 7975233498 | 2520 | 2525 | 2525 | 2520 | 479 |
| 401 | 20250407 | 132400 | 7974024128 | 2525 | 2535 | 2540 | 2525 | 666 |
| 402 | 20250407 | 132300 | 7972336213 | 2530 | 2525 | 2530 | 2520 | 2400 |
| 403 | 20250407 | 132200 | 7966279838 | 2520 | 2525 | 2530 | 2520 | 1620 |
| 404 | 20250407 | 132100 | 7962195788 | 2525 | 2525 | 2525 | 2520 | 852 |
| 405 | 20250407 | 132000 | 7960048333 | 2525 | 2517 | 2527 | 2517 | 991 |
| 406 | 20250407 | 131900 | 7957548916 | 2517 | 2520 | 2520 | 2517 | 201 |
| 407 | 20250407 | 131800 | 7957042399 | 2515 | 2515 | 2515 | 2510 | 1073 |
| 408 | 20250407 | 131700 | 7954344239 | 2520 | 2520 | 2525 | 2520 | 1346 |
| 409 | 20250407 | 131600 | 7950952314 | 2520 | 2525 | 2525 | 2520 | 2750 |
| 410 | 20250407 | 131500 | 7944020609 | 2530 | 2545 | 2550 | 2520 | 13206 |
| 411 | 20250407 | 131400 | 7910508929 | 2550 | 2530 | 2555 | 2530 | 11225 |
| 412 | 20250407 | 131300 | 7881983899 | 2525 | 2485 | 2525 | 2485 | 9874 |
| 413 | 20250407 | 131200 | 7857204789 | 2480 | 2480 | 2480 | 2465 | 425 |
| 414 | 20250407 | 131100 | 7856150819 | 2465 | 2480 | 2480 | 2465 | 1691 |
| 415 | 20250407 | 131000 | 7851981989 | 2470 | 2485 | 2485 | 2470 | 1910 |
| 416 | 20250407 | 130900 | 7847259139 | 2485 | 2485 | 2485 | 2470 | 507 |
| 417 | 20250407 | 130800 | 7845999319 | 2485 | 2470 | 2485 | 2465 | 4542 |
| 418 | 20250407 | 130700 | 7834761579 | 2470 | 2495 | 2495 | 2470 | 2681 |
| 419 | 20250407 | 130600 | 7828128844 | 2490 | 2490 | 2490 | 2490 | 0 |
| 420 | 20250407 | 130500 | 7828128844 | 2490 | 2475 | 2490 | 2475 | 1099 |
| 421 | 20250407 | 130400 | 7825402839 | 2475 | 2490 | 2490 | 2475 | 189 |
| 422 | 20250407 | 130300 | 7824933579 | 2470 | 2480 | 2480 | 2470 | 1373 |
| 423 | 20250407 | 130200 | 7821529214 | 2480 | 2475 | 2480 | 2470 | 275 |
| 424 | 20250407 | 130100 | 7820847834 | 2470 | 2480 | 2480 | 2470 | 1433 |
| 425 | 20250407 | 130000 | 7817307994 | 2480 | 2505 | 2505 | 2465 | 1326 |
| 426 | 20250407 | 125900 | 7814029679 | 2480 | 2490 | 2505 | 2480 | 527 |
| 427 | 20250407 | 125800 | 7812719494 | 2490 | 2510 | 2510 | 2490 | 911 |
| 428 | 20250407 | 125700 | 7810445334 | 2500 | 2505 | 2520 | 2495 | 1365 |
| 429 | 20250407 | 125600 | 7807027644 | 2500 | 2490 | 2500 | 2490 | 243 |
| 430 | 20250407 | 125500 | 7806420809 | 2490 | 2475 | 2490 | 2475 | 2986 |
| 431 | 20250407 | 125400 | 7798990184 | 2475 | 2485 | 2485 | 2465 | 8792 |
| 432 | 20250407 | 125300 | 7777253239 | 2490 | 2480 | 2490 | 2480 | 3324 |
| 433 | 20250407 | 125200 | 7769009654 | 2480 | 2505 | 2505 | 2480 | 10319 |
| 434 | 20250407 | 125100 | 7743334174 | 2505 | 2505 | 2505 | 2495 | 4345 |
| 435 | 20250407 | 125000 | 7732472944 | 2500 | 2510 | 2525 | 2500 | 8183 |
| 436 | 20250407 | 124900 | 7711982314 | 2515 | 2505 | 2515 | 2505 | 1706 |
| 437 | 20250407 | 124800 | 7707696044 | 2510 | 2540 | 2540 | 2510 | 11563 |
| 438 | 20250407 | 124700 | 7678435144 | 2545 | 2535 | 2545 | 2535 | 2942 |
| 439 | 20250407 | 124600 | 7670976404 | 2545 | 2545 | 2545 | 2535 | 42 |
| 440 | 20250407 | 124500 | 7670869714 | 2545 | 2545 | 2545 | 2535 | 167 |
| 441 | 20250407 | 124400 | 7670445209 | 2545 | 2535 | 2545 | 2535 | 202 |
| 442 | 20250407 | 124300 | 7669932639 | 2535 | 2540 | 2540 | 2535 | 2155 |
| 443 | 20250407 | 124200 | 7664462824 | 2545 | 2540 | 2547 | 2540 | 2282 |
| 444 | 20250407 | 124100 | 7658660367 | 2537 | 2535 | 2537 | 2535 | 329 |
| 445 | 20250407 | 124000 | 7657826350 | 2535 | 2535 | 2535 | 2532 | 342 |
| 446 | 20250407 | 123900 | 7656959440 | 2535 | 2530 | 2535 | 2530 | 1338 |
| 447 | 20250407 | 123800 | 7653573065 | 2535 | 2530 | 2535 | 2530 | 1665 |
| 448 | 20250407 | 123700 | 7649356735 | 2525 | 2525 | 2525 | 2525 | 1274 |
| 449 | 20250407 | 123600 | 7646139885 | 2520 | 2515 | 2520 | 2515 | 825 |
| 450 | 20250407 | 123500 | 7644061165 | 2515 | 2510 | 2515 | 2510 | 280 |
| 451 | 20250407 | 123400 | 7643357865 | 2510 | 2515 | 2520 | 2510 | 1214 |
| 452 | 20250407 | 123300 | 7640309525 | 2510 | 2510 | 2520 | 2510 | 751 |
| 453 | 20250407 | 123200 | 7638421615 | 2510 | 2520 | 2520 | 2510 | 1803 |
| 454 | 20250407 | 123100 | 7633895435 | 2520 | 2510 | 2520 | 2510 | 56 |
| 455 | 20250407 | 123000 | 7633754425 | 2510 | 2510 | 2515 | 2510 | 1146 |
| 456 | 20250407 | 122900 | 7630877960 | 2510 | 2507 | 2510 | 2505 | 210 |
| 457 | 20250407 | 122800 | 7630351455 | 2505 | 2505 | 2520 | 2505 | 2423 |
| 458 | 20250407 | 122700 | 7624254995 | 2505 | 2510 | 2510 | 2505 | 2533 |
| 459 | 20250407 | 122600 | 7617909570 | 2510 | 2510 | 2510 | 2505 | 404 |
| 460 | 20250407 | 122500 | 7616896215 | 2510 | 2510 | 2510 | 2510 | 3601 |
| 461 | 20250407 | 122400 | 7607857705 | 2510 | 2510 | 2510 | 2505 | 1513 |
| 462 | 20250407 | 122300 | 7604063960 | 2505 | 2505 | 2510 | 2500 | 5432 |
| 463 | 20250407 | 122200 | 7590471270 | 2505 | 2515 | 2520 | 2505 | 9066 |
| 464 | 20250407 | 122100 | 7567700980 | 2515 | 2515 | 2520 | 2515 | 487 |
| 465 | 20250407 | 122000 | 7566475825 | 2515 | 2520 | 2520 | 2515 | 1264 |
| 466 | 20250407 | 121900 | 7563291095 | 2525 | 2530 | 2530 | 2525 | 525 |
| 467 | 20250407 | 121800 | 7561965465 | 2530 | 2530 | 2530 | 2525 | 622 |
| 468 | 20250407 | 121700 | 7560392240 | 2530 | 2530 | 2530 | 2530 | 1301 |
| 469 | 20250407 | 121600 | 7557100710 | 2535 | 2535 | 2535 | 2535 | 603 |
| 470 | 20250407 | 121500 | 7555572105 | 2535 | 2525 | 2535 | 2510 | 12615 |
| 471 | 20250407 | 121400 | 7523800525 | 2525 | 2525 | 2525 | 2525 | 118 |
| 472 | 20250407 | 121300 | 7523502575 | 2525 | 2530 | 2530 | 2525 | 20 |
| 473 | 20250407 | 121200 | 7523452025 | 2525 | 2530 | 2530 | 2525 | 1700 |
| 474 | 20250407 | 121100 | 7519157925 | 2530 | 2530 | 2530 | 2530 | 542 |
| 475 | 20250407 | 121000 | 7517786665 | 2530 | 2530 | 2530 | 2530 | 950 |
| 476 | 20250407 | 120900 | 7515383165 | 2530 | 2530 | 2540 | 2530 | 271 |
| 477 | 20250407 | 120800 | 7514696935 | 2530 | 2535 | 2540 | 2530 | 2093 |
| 478 | 20250407 | 120700 | 7509391645 | 2535 | 2535 | 2535 | 2535 | 0 |
| 479 | 20250407 | 120600 | 7509391645 | 2535 | 2540 | 2540 | 2535 | 1128 |
| 480 | 20250407 | 120500 | 7506527155 | 2535 | 2535 | 2535 | 2535 | 755 |
| 481 | 20250407 | 120400 | 7504613230 | 2540 | 2540 | 2540 | 2535 | 594 |
| 482 | 20250407 | 120300 | 7503104490 | 2540 | 2540 | 2540 | 2540 | 1060 |
| 483 | 20250407 | 120200 | 7500412090 | 2530 | 2525 | 2530 | 2525 | 2535 |
| 484 | 20250407 | 120100 | 7494007275 | 2530 | 2535 | 2540 | 2530 | 2144 |
| 485 | 20250407 | 120000 | 7488577195 | 2540 | 2540 | 2540 | 2530 | 8 |
| 486 | 20250407 | 115900 | 7488556905 | 2530 | 2530 | 2530 | 2530 | 625 |
| 487 | 20250407 | 115800 | 7486975655 | 2530 | 2530 | 2530 | 2530 | 707 |
| 488 | 20250407 | 115700 | 7485186945 | 2530 | 2530 | 2530 | 2525 | 6995 |
| 489 | 20250407 | 115600 | 7467502490 | 2535 | 2535 | 2535 | 2535 | 804 |
| 490 | 20250407 | 115500 | 7465464350 | 2535 | 2535 | 2540 | 2535 | 3943 |
| 491 | 20250407 | 115400 | 7455467835 | 2535 | 2550 | 2550 | 2535 | 25711 |
| 492 | 20250407 | 115300 | 7390156490 | 2555 | 2555 | 2555 | 2550 | 1402 |
| 493 | 20250407 | 115200 | 7386575280 | 2555 | 2555 | 2555 | 2555 | 74 |
| 494 | 20250407 | 115100 | 7386386210 | 2565 | 2560 | 2565 | 2555 | 311 |
| 495 | 20250407 | 115000 | 7385589960 | 2560 | 2545 | 2560 | 2545 | 29 |
| 496 | 20250407 | 114900 | 7385515865 | 2540 | 2545 | 2550 | 2540 | 1885 |
| 497 | 20250407 | 114800 | 7380721105 | 2545 | 2565 | 2565 | 2545 | 5033 |
| 498 | 20250407 | 114700 | 7367865255 | 2565 | 2570 | 2570 | 2560 | 9 |
| 499 | 20250407 | 114600 | 7367842170 | 2570 | 2575 | 2575 | 2570 | 36 |
| 500 | 20250407 | 114500 | 7367749605 | 2555 | 2580 | 2580 | 2555 | 3259 |
| 501 | 20250407 | 114400 | 7359400950 | 2575 | 2570 | 2580 | 2570 | 869 |
| 502 | 20250407 | 114300 | 7357159195 | 2570 | 2570 | 2570 | 2565 | 5327 |
| 503 | 20250407 | 114200 | 7343483065 | 2570 | 2570 | 2570 | 2570 | 564 |
| 504 | 20250407 | 114100 | 7342033585 | 2570 | 2580 | 2580 | 2570 | 3552 |
| 505 | 20250407 | 114000 | 7332903795 | 2580 | 2565 | 2580 | 2565 | 321 |
| 506 | 20250407 | 113900 | 7332076695 | 2570 | 2565 | 2570 | 2560 | 1444 |
| 507 | 20250407 | 113800 | 7328371255 | 2570 | 2570 | 2570 | 2570 | 412 |
| 508 | 20250407 | 113700 | 7327312415 | 2570 | 2575 | 2575 | 2570 | 7 |
| 509 | 20250407 | 113600 | 7327294420 | 2575 | 2575 | 2575 | 2575 | 616 |
| 510 | 20250407 | 113500 | 7325708220 | 2570 | 2565 | 2570 | 2560 | 2415 |
| 511 | 20250407 | 113400 | 7319511950 | 2570 | 2565 | 2570 | 2565 | 1462 |
| 512 | 20250407 | 113300 | 7315760860 | 2565 | 2575 | 2575 | 2565 | 1527 |
| 513 | 20250407 | 113200 | 7311834015 | 2580 | 2580 | 2580 | 2570 | 2010 |
| 514 | 20250407 | 113100 | 7306655135 | 2575 | 2575 | 2575 | 2570 | 413 |
| 515 | 20250407 | 113000 | 7305592965 | 2575 | 2570 | 2575 | 2570 | 341 |
| 516 | 20250407 | 112900 | 7304714990 | 2575 | 2570 | 2575 | 2570 | 153 |
| 517 | 20250407 | 112800 | 7304321270 | 2580 | 2575 | 2580 | 2565 | 612 |
| 518 | 20250407 | 112700 | 7302744870 | 2575 | 2590 | 2590 | 2570 | 890 |
| 519 | 20250407 | 112600 | 7300453825 | 2590 | 2570 | 2595 | 2570 | 1839 |
| 520 | 20250407 | 112500 | 7295707575 | 2570 | 2580 | 2580 | 2570 | 1246 |
| 521 | 20250407 | 112400 | 7292499835 | 2580 | 2570 | 2590 | 2570 | 844 |
| 522 | 20250407 | 112300 | 7290328435 | 2577 | 2577 | 2585 | 2570 | 1562 |
| 523 | 20250407 | 112200 | 7286297931 | 2585 | 2585 | 2585 | 2585 | 394 |
| 524 | 20250407 | 112100 | 7285279441 | 2585 | 2570 | 2585 | 2565 | 468 |
| 525 | 20250407 | 112000 | 7284074211 | 2565 | 2570 | 2600 | 2565 | 2780 |
| 526 | 20250407 | 111900 | 7276889646 | 2565 | 2535 | 2570 | 2535 | 2402 |
| 527 | 20250407 | 111800 | 7270779131 | 2535 | 2530 | 2535 | 2530 | 2052 |
| 528 | 20250407 | 111700 | 7265586434 | 2525 | 2530 | 2535 | 2525 | 5951 |
| 529 | 20250407 | 111600 | 7250533972 | 2535 | 2545 | 2545 | 2525 | 2481 |
| 530 | 20250407 | 111500 | 7244244377 | 2540 | 2570 | 2570 | 2525 | 20125 |
| 531 | 20250407 | 111400 | 7193120417 | 2575 | 2575 | 2590 | 2575 | 571 |
| 532 | 20250407 | 111300 | 7191649762 | 2570 | 2590 | 2590 | 2570 | 1401 |
| 533 | 20250407 | 111200 | 7188033712 | 2590 | 2590 | 2590 | 2575 | 976 |
| 534 | 20250407 | 111100 | 7185506637 | 2590 | 2590 | 2590 | 2590 | 199 |
| 535 | 20250407 | 111000 | 7184991227 | 2595 | 2570 | 2595 | 2570 | 2598 |
| 536 | 20250407 | 110900 | 7178307122 | 2570 | 2580 | 2585 | 2570 | 1643 |
| 537 | 20250407 | 110800 | 7174071277 | 2585 | 2600 | 2600 | 2585 | 3647 |
| 538 | 20250407 | 110700 | 7164604947 | 2600 | 2600 | 2600 | 2590 | 2379 |
| 539 | 20250407 | 110600 | 7158419897 | 2600 | 2595 | 2605 | 2595 | 779 |
| 540 | 20250407 | 110500 | 7156395512 | 2600 | 2600 | 2605 | 2600 | 955 |
| 541 | 20250407 | 110400 | 7153912362 | 2605 | 2605 | 2615 | 2600 | 1607 |
| 542 | 20250407 | 110300 | 7149733647 | 2605 | 2585 | 2620 | 2585 | 7465 |
| 543 | 20250407 | 110200 | 7130278767 | 2580 | 2580 | 2590 | 2580 | 1319 |
| 544 | 20250407 | 110100 | 7126871547 | 2575 | 2565 | 2575 | 2565 | 3173 |
| 545 | 20250407 | 110000 | 7118721032 | 2565 | 2565 | 2570 | 2565 | 1319 |
| 546 | 20250407 | 105900 | 7115334952 | 2570 | 2580 | 2580 | 2565 | 7351 |
| 547 | 20250407 | 105800 | 7096444167 | 2590 | 2590 | 2590 | 2590 | 31 |
| 548 | 20250407 | 105700 | 7096363877 | 2590 | 2580 | 2590 | 2575 | 829 |
| 549 | 20250407 | 105600 | 7094227432 | 2590 | 2595 | 2595 | 2590 | 439 |
| 550 | 20250407 | 105500 | 7093090022 | 2590 | 2575 | 2590 | 2560 | 4454 |
| 551 | 20250407 | 105400 | 7081613672 | 2575 | 2590 | 2590 | 2575 | 1645 |
| 552 | 20250407 | 105300 | 7077370262 | 2595 | 2590 | 2595 | 2590 | 578 |
| 553 | 20250407 | 105200 | 7075870427 | 2585 | 2605 | 2605 | 2570 | 4311 |
| 554 | 20250407 | 105100 | 7064725397 | 2605 | 2615 | 2620 | 2605 | 4143 |
| 555 | 20250407 | 105000 | 7053900167 | 2615 | 2595 | 2620 | 2595 | 4354 |
| 556 | 20250407 | 104900 | 7042538097 | 2605 | 2600 | 2605 | 2590 | 12086 |
| 557 | 20250407 | 104800 | 7011175752 | 2600 | 2595 | 2605 | 2590 | 2130 |
| 558 | 20250407 | 104700 | 7005642367 | 2590 | 2585 | 2600 | 2580 | 2075 |
| 559 | 20250407 | 104600 | 7000261297 | 2585 | 2570 | 2585 | 2570 | 2410 |
| 560 | 20250407 | 104500 | 6994044222 | 2570 | 2560 | 2570 | 2555 | 3147 |
| 561 | 20250407 | 104400 | 6985961312 | 2565 | 2565 | 2570 | 2555 | 2708 |
| 562 | 20250407 | 104300 | 6979020722 | 2570 | 2560 | 2570 | 2550 | 536 |
| 563 | 20250407 | 104200 | 6977649077 | 2560 | 2560 | 2560 | 2535 | 1246 |
| 564 | 20250407 | 104100 | 6974483412 | 2560 | 2580 | 2585 | 2540 | 16262 |
| 565 | 20250407 | 104000 | 6932878187 | 2580 | 2590 | 2595 | 2580 | 1235 |
| 566 | 20250407 | 103900 | 6929683652 | 2590 | 2595 | 2600 | 2570 | 7034 |
| 567 | 20250407 | 103800 | 6911542857 | 2580 | 2595 | 2595 | 2575 | 850 |
| 568 | 20250407 | 103700 | 6909351342 | 2575 | 2590 | 2600 | 2570 | 15517 |
| 569 | 20250407 | 103600 | 6869267397 | 2590 | 2565 | 2595 | 2565 | 3542 |
| 570 | 20250407 | 103500 | 6860121692 | 2555 | 2555 | 2565 | 2550 | 15257 |
| 571 | 20250407 | 103400 | 6821145312 | 2555 | 2555 | 2560 | 2550 | 6664 |
| 572 | 20250407 | 103300 | 6804143302 | 2550 | 2580 | 2580 | 2550 | 10504 |
| 573 | 20250407 | 103200 | 6777142222 | 2580 | 2585 | 2585 | 2580 | 683 |
| 574 | 20250407 | 103100 | 6775377717 | 2580 | 2590 | 2590 | 2580 | 5563 |
| 575 | 20250407 | 103000 | 6761022232 | 2585 | 2595 | 2605 | 2580 | 3333 |
| 576 | 20250407 | 102900 | 6752382687 | 2590 | 2580 | 2600 | 2575 | 1796 |
| 577 | 20250407 | 102800 | 6747739802 | 2570 | 2565 | 2575 | 2565 | 4632 |
| 578 | 20250407 | 102700 | 6735835892 | 2570 | 2560 | 2570 | 2550 | 5891 |
| 579 | 20250407 | 102600 | 6720741222 | 2560 | 2580 | 2600 | 2545 | 22442 |
| 580 | 20250407 | 102500 | 6663087562 | 2575 | 2585 | 2595 | 2575 | 13708 |
| 581 | 20250407 | 102400 | 6627684622 | 2585 | 2625 | 2625 | 2570 | 25561 |
| 582 | 20250407 | 102300 | 6561305957 | 2620 | 2615 | 2620 | 2595 | 8396 |
| 583 | 20250407 | 102200 | 6539463717 | 2610 | 2630 | 2630 | 2575 | 26068 |
| 584 | 20250407 | 102100 | 6471668237 | 2630 | 2635 | 2645 | 2625 | 3017 |
| 585 | 20250407 | 102000 | 6463737642 | 2645 | 2635 | 2645 | 2620 | 1525 |
| 586 | 20250407 | 101900 | 6459718637 | 2625 | 2650 | 2660 | 2600 | 22210 |
| 587 | 20250407 | 101800 | 6401389762 | 2650 | 2645 | 2650 | 2640 | 5633 |
| 588 | 20250407 | 101700 | 6386501452 | 2645 | 2650 | 2650 | 2640 | 9523 |
| 589 | 20250407 | 101600 | 6361330382 | 2650 | 2675 | 2675 | 2650 | 2527 |
| 590 | 20250407 | 101500 | 6354604477 | 2680 | 2665 | 2680 | 2660 | 3108 |
| 591 | 20250407 | 101400 | 6346292557 | 2655 | 2650 | 2660 | 2650 | 1247 |
| 592 | 20250407 | 101300 | 6342978682 | 2670 | 2660 | 2670 | 2650 | 2860 |
| 593 | 20250407 | 101200 | 6335366812 | 2660 | 2645 | 2660 | 2640 | 2046 |
| 594 | 20250407 | 101100 | 6329948412 | 2645 | 2670 | 2680 | 2635 | 15537 |
| 595 | 20250407 | 101000 | 6288599977 | 2670 | 2675 | 2675 | 2660 | 3752 |
| 596 | 20250407 | 100900 | 6278590697 | 2670 | 2665 | 2685 | 2665 | 11194 |
| 597 | 20250407 | 100800 | 6248696947 | 2685 | 2675 | 2685 | 2665 | 5956 |
| 598 | 20250407 | 100700 | 6232783577 | 2690 | 2675 | 2690 | 2675 | 2290 |
| 599 | 20250407 | 100600 | 6226648432 | 2680 | 2695 | 2695 | 2680 | 4168 |
| 600 | 20250407 | 100500 | 6215458707 | 2695 | 2680 | 2695 | 2665 | 7676 |
| 601 | 20250407 | 100400 | 6194848252 | 2685 | 2665 | 2685 | 2665 | 6699 |
| 602 | 20250407 | 100300 | 6176926637 | 2655 | 2675 | 2675 | 2650 | 2545 |
| 603 | 20250407 | 100200 | 6170168262 | 2675 | 2670 | 2675 | 2650 | 2549 |
| 604 | 20250407 | 100100 | 6163404212 | 2650 | 2680 | 2680 | 2650 | 10286 |
| 605 | 20250407 | 100000 | 6136050772 | 2680 | 2685 | 2695 | 2660 | 4226 |
| 606 | 20250407 | 095900 | 6124715012 | 2685 | 2670 | 2720 | 2670 | 45004 |
| 607 | 20250407 | 095800 | 6003115201 | 2685 | 2670 | 2690 | 2640 | 12976 |
| 608 | 20250407 | 095700 | 5968458571 | 2670 | 2645 | 2685 | 2635 | 12253 |
| 609 | 20250407 | 095600 | 5935794606 | 2640 | 2630 | 2640 | 2610 | 10083 |
| 610 | 20250407 | 095500 | 5909357241 | 2630 | 2625 | 2630 | 2610 | 4447 |
| 611 | 20250407 | 095400 | 5897727721 | 2625 | 2620 | 2630 | 2620 | 2504 |
| 612 | 20250407 | 095300 | 5891163101 | 2620 | 2635 | 2635 | 2615 | 5020 |
| 613 | 20250407 | 095200 | 5877976816 | 2635 | 2635 | 2635 | 2605 | 8748 |
| 614 | 20250407 | 095100 | 5855058391 | 2625 | 2605 | 2635 | 2590 | 11103 |
| 615 | 20250407 | 095000 | 5825949851 | 2605 | 2590 | 2620 | 2580 | 13777 |
| 616 | 20250407 | 094900 | 5790169841 | 2590 | 2555 | 2595 | 2545 | 25596 |
| 617 | 20250407 | 094800 | 5724350731 | 2545 | 2640 | 2640 | 2520 | 89110 |
| 618 | 20250407 | 094700 | 5494663016 | 2640 | 2730 | 2730 | 2610 | 47904 |
| 619 | 20250407 | 094600 | 5366762421 | 2710 | 2725 | 2750 | 2680 | 78578 |
| 620 | 20250407 | 094500 | 5152988886 | 2725 | 2675 | 2735 | 2645 | 52143 |
| 621 | 20250407 | 094400 | 5012458331 | 2675 | 2655 | 2675 | 2635 | 12651 |
| 622 | 20250407 | 094300 | 4978868371 | 2655 | 2675 | 2675 | 2650 | 11039 |
| 623 | 20250407 | 094200 | 4949519081 | 2675 | 2670 | 2675 | 2645 | 18402 |
| 624 | 20250407 | 094100 | 4900449741 | 2670 | 2660 | 2670 | 2640 | 10048 |
| 625 | 20250407 | 094000 | 4873695052 | 2660 | 2655 | 2695 | 2630 | 41257 |
| 626 | 20250407 | 093900 | 4763546527 | 2655 | 2620 | 2655 | 2595 | 31355 |
| 627 | 20250407 | 093800 | 4681302138 | 2605 | 2600 | 2640 | 2595 | 49880 |
| 628 | 20250407 | 093700 | 4551287028 | 2600 | 2615 | 2625 | 2595 | 52484 |
| 629 | 20250407 | 093600 | 4414645448 | 2620 | 2660 | 2675 | 2615 | 40534 |
| 630 | 20250407 | 093500 | 4307457268 | 2675 | 2660 | 2695 | 2650 | 44328 |
| 631 | 20250407 | 093400 | 4188809043 | 2650 | 2650 | 2660 | 2640 | 9063 |
| 632 | 20250407 | 093300 | 4164754223 | 2640 | 2610 | 2670 | 2605 | 13545 |
| 633 | 20250407 | 093200 | 4129101963 | 2610 | 2640 | 2645 | 2610 | 25560 |
| 634 | 20250407 | 093100 | 4061883261 | 2640 | 2625 | 2640 | 2610 | 36502 |
| 635 | 20250407 | 093000 | 3966152146 | 2625 | 2625 | 2680 | 2610 | 37861 |
| 636 | 20250407 | 092900 | 3866294121 | 2610 | 2715 | 2715 | 2610 | 41582 |
| 637 | 20250407 | 092800 | 3755624696 | 2715 | 2740 | 2740 | 2695 | 51496 |
| 638 | 20250407 | 092700 | 3615928056 | 2740 | 2750 | 2750 | 2720 | 108537 |
| 639 | 20250407 | 092600 | 3318517356 | 2750 | 2725 | 2750 | 2715 | 80132 |
| 640 | 20250407 | 092500 | 3099533646 | 2730 | 2680 | 2730 | 2680 | 72858 |
| 641 | 20250407 | 092400 | 2902797871 | 2685 | 2680 | 2695 | 2670 | 30022 |
| 642 | 20250407 | 092300 | 2822110666 | 2680 | 2680 | 2685 | 2660 | 14435 |
| 643 | 20250407 | 092200 | 2783559414 | 2695 | 2665 | 2700 | 2660 | 57892 |
| 644 | 20250407 | 092100 | 2627759732 | 2660 | 2650 | 2665 | 2650 | 5269 |
| 645 | 20250407 | 092000 | 2613736372 | 2650 | 2675 | 2690 | 2640 | 14642 |
| 646 | 20250407 | 091900 | 2574806802 | 2690 | 2665 | 2700 | 2665 | 20880 |
| 647 | 20250407 | 091800 | 2518692862 | 2665 | 2660 | 2665 | 2650 | 16693 |
| 648 | 20250407 | 091700 | 2474306792 | 2660 | 2680 | 2685 | 2650 | 13689 |
| 649 | 20250407 | 091600 | 2437767447 | 2680 | 2660 | 2695 | 2650 | 13681 |
| 650 | 20250407 | 091500 | 2401099922 | 2665 | 2615 | 2675 | 2605 | 26779 |
| 651 | 20250407 | 091400 | 2330636102 | 2615 | 2695 | 2695 | 2615 | 27428 |
| 652 | 20250407 | 091300 | 2257956307 | 2695 | 2660 | 2695 | 2655 | 16907 |
| 653 | 20250407 | 091200 | 2212765392 | 2670 | 2680 | 2685 | 2655 | 15572 |
| 654 | 20250407 | 091100 | 2171311662 | 2685 | 2700 | 2710 | 2670 | 22754 |
| 655 | 20250407 | 091000 | 2110226782 | 2690 | 2685 | 2700 | 2660 | 17051 |
| 656 | 20250407 | 090900 | 2064495897 | 2665 | 2690 | 2700 | 2630 | 48967 |
| 657 | 20250407 | 090800 | 1933838747 | 2700 | 2670 | 2760 | 2660 | 95153 |
| 658 | 20250407 | 090700 | 1674215902 | 2685 | 2640 | 2720 | 2640 | 125909 |
| 659 | 20250407 | 090600 | 1335505812 | 2640 | 2550 | 2640 | 2540 | 43640 |
| 660 | 20250407 | 090500 | 1223071097 | 2570 | 2535 | 2575 | 2530 | 41365 |
| 661 | 20250407 | 090400 | 1117612362 | 2550 | 2575 | 2580 | 2530 | 45238 |
| 662 | 20250407 | 090300 | 1001979937 | 2575 | 2535 | 2615 | 2535 | 40116 |
| 663 | 20250407 | 090200 | 898434242 | 2525 | 2665 | 2685 | 2525 | 59041 |
| 664 | 20250407 | 090100 | 744486557 | 2670 | 2540 | 2700 | 2525 | 168199 |
| 665 | 20250407 | 090000 | 300809415 | 2540 | 2570 | 2570 | 2485 | 117898 |