34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 200300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 3 | 20250411 | 200200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20250411 | 200100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20250411 | 200000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20250411 | 195900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20250411 | 195800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20250411 | 195700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20250411 | 195600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20250411 | 195500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20250411 | 195400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20250411 | 195300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20250411 | 195200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20250411 | 195100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20250411 | 195000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20250411 | 194900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20250411 | 194800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20250411 | 194700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20250411 | 194600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20250411 | 194500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20250411 | 194400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20250411 | 194300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20250411 | 194200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20250411 | 194100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20250411 | 194000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20250411 | 193900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20250411 | 193800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20250411 | 193700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20250411 | 193600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20250411 | 193500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20250411 | 193400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20250411 | 193300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 33 | 20250411 | 193200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20250411 | 193100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20250411 | 193000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20250411 | 192900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20250411 | 192800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20250411 | 192700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20250411 | 192600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20250411 | 192500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20250411 | 192400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20250411 | 192300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20250411 | 192200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20250411 | 192100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20250411 | 192000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20250411 | 191900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20250411 | 191800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20250411 | 191700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20250411 | 191600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20250411 | 191500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20250411 | 191400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20250411 | 191300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20250411 | 191200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20250411 | 191100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20250411 | 191000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20250411 | 190900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20250411 | 190800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20250411 | 190700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20250411 | 190600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20250411 | 190500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20250411 | 190400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20250411 | 190300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 63 | 20250411 | 190200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20250411 | 190100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20250411 | 190000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20250411 | 185900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20250411 | 185800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20250411 | 185700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20250411 | 185600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20250411 | 185500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20250411 | 185400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20250411 | 185300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20250411 | 185200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20250411 | 185100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20250411 | 185000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20250411 | 184900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20250411 | 184800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20250411 | 184700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20250411 | 184600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20250411 | 184500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20250411 | 184400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20250411 | 184300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20250411 | 184200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20250411 | 184100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20250411 | 184000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20250411 | 183900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20250411 | 183800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20250411 | 183700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20250411 | 183600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20250411 | 183500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20250411 | 183400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20250411 | 183300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 93 | 20250411 | 183200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20250411 | 183100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20250411 | 183000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20250411 | 182900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20250411 | 182800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20250411 | 182700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20250411 | 182600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20250411 | 182500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20250411 | 182400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20250411 | 182300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20250411 | 182200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20250411 | 182100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20250411 | 182000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20250411 | 181900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20250411 | 181800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20250411 | 181700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20250411 | 181600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20250411 | 181500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20250411 | 181400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20250411 | 181300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20250411 | 181200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20250411 | 181100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20250411 | 181000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20250411 | 180900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20250411 | 180800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20250411 | 180700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20250411 | 180600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20250411 | 180500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20250411 | 180400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20250411 | 180300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 123 | 20250411 | 180200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20250411 | 180100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20250411 | 180000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20250411 | 175900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20250411 | 175800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20250411 | 175700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20250411 | 175600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20250411 | 175500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20250411 | 175400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20250411 | 175300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20250411 | 175200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20250411 | 175100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20250411 | 175000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20250411 | 174900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20250411 | 174800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20250411 | 174700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20250411 | 174600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20250411 | 174500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20250411 | 174400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20250411 | 174300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20250411 | 174200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20250411 | 174100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20250411 | 174000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20250411 | 173900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20250411 | 173800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20250411 | 173700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20250411 | 173600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20250411 | 173500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20250411 | 173400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20250411 | 173300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 153 | 20250411 | 173200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20250411 | 173100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20250411 | 173000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20250411 | 172900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20250411 | 172800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20250411 | 172700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20250411 | 172600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20250411 | 172500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20250411 | 172400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20250411 | 172300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20250411 | 172200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20250411 | 172100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20250411 | 172000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20250411 | 171900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20250411 | 171800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20250411 | 171700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20250411 | 171600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20250411 | 171500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20250411 | 171400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20250411 | 171300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20250411 | 171200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20250411 | 171100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20250411 | 171000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20250411 | 170900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20250411 | 170800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20250411 | 170700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20250411 | 170600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20250411 | 170500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20250411 | 170400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20250411 | 170300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 183 | 20250411 | 170200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20250411 | 170100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20250411 | 170000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20250411 | 165900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250411 | 165800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250411 | 165700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250411 | 165600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250411 | 165500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250411 | 165400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250411 | 165300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250411 | 165200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250411 | 165100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250411 | 165000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250411 | 164900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20250411 | 164800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20250411 | 164700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20250411 | 164600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20250411 | 164500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20250411 | 164400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20250411 | 164300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20250411 | 164200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20250411 | 164100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20250411 | 164000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20250411 | 163900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20250411 | 163800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20250411 | 163700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20250411 | 163600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20250411 | 163500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20250411 | 163400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20250411 | 163300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 213 | 20250411 | 163200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20250411 | 163100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20250411 | 163000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20250411 | 162900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20250411 | 162800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20250411 | 162700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20250411 | 162600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20250411 | 162500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20250411 | 162400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20250411 | 162300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20250411 | 162200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20250411 | 162100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20250411 | 162000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20250411 | 161900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20250411 | 161800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20250411 | 161700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20250411 | 161600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20250411 | 161500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20250411 | 161400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20250411 | 161300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20250411 | 161200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20250411 | 161100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20250411 | 161000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20250411 | 160900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20250411 | 160800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20250411 | 160700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20250411 | 160600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20250411 | 160500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20250411 | 160400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20250411 | 160300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 243 | 20250411 | 160200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20250411 | 160100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20250411 | 160000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20250411 | 155900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20250411 | 155800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20250411 | 155700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20250411 | 155600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20250411 | 155500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20250411 | 155400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20250411 | 155300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20250411 | 155200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20250411 | 155100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20250411 | 155000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20250411 | 154900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20250411 | 154800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20250411 | 154700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20250411 | 154600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20250411 | 154500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20250411 | 154400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20250411 | 154300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20250411 | 154200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20250411 | 154100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20250411 | 154000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20250411 | 153900 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20250411 | 153800 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20250411 | 153700 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20250411 | 153600 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20250411 | 153500 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20250411 | 153400 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20250411 | 153300 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 273 | 20250411 | 153200 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20250411 | 153100 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20250411 | 153000 | 17560607386 | 2805 | 2805 | 2805 | 2805 | 34237 |
| 276 | 20250411 | 152900 | 17464572601 | 2770 | 2770 | 2770 | 2770 | 0 |
| 277 | 20250411 | 152800 | 17464572601 | 2770 | 2770 | 2770 | 2770 | 0 |
| 278 | 20250411 | 152700 | 17464572601 | 2770 | 2770 | 2770 | 2770 | 0 |
| 279 | 20250411 | 152600 | 17464572601 | 2770 | 2770 | 2770 | 2770 | 0 |
| 280 | 20250411 | 152500 | 17464572601 | 2770 | 2770 | 2770 | 2770 | 0 |
| 281 | 20250411 | 152400 | 17464572601 | 2770 | 2770 | 2770 | 2770 | 0 |
| 282 | 20250411 | 152300 | 17464572601 | 2770 | 2770 | 2770 | 2770 | 0 |
| 283 | 20250411 | 152200 | 17464572601 | 2770 | 2770 | 2770 | 2770 | 0 |
| 284 | 20250411 | 152100 | 17464572601 | 2770 | 2770 | 2770 | 2770 | 0 |
| 285 | 20250411 | 152000 | 17464572601 | 2770 | 2770 | 2770 | 2770 | 0 |
| 286 | 20250411 | 151900 | 17464572601 | 2770 | 2755 | 2775 | 2750 | 25205 |
| 287 | 20250411 | 151800 | 17394909296 | 2760 | 2760 | 2760 | 2755 | 2100 |
| 288 | 20250411 | 151700 | 17389120921 | 2760 | 2760 | 2760 | 2755 | 2603 |
| 289 | 20250411 | 151600 | 17381941376 | 2765 | 2755 | 2765 | 2755 | 3021 |
| 290 | 20250411 | 151500 | 17373613166 | 2755 | 2765 | 2765 | 2750 | 3909 |
| 291 | 20250411 | 151400 | 17362855846 | 2750 | 2760 | 2760 | 2750 | 7348 |
| 292 | 20250411 | 151300 | 17342597106 | 2755 | 2755 | 2760 | 2755 | 2406 |
| 293 | 20250411 | 151200 | 17335968466 | 2755 | 2755 | 2760 | 2755 | 2832 |
| 294 | 20250411 | 151100 | 17328166301 | 2755 | 2750 | 2760 | 2750 | 1581 |
| 295 | 20250411 | 151000 | 17323811541 | 2750 | 2760 | 2760 | 2750 | 11650 |
| 296 | 20250411 | 150900 | 17291752546 | 2755 | 2755 | 2760 | 2755 | 1992 |
| 297 | 20250411 | 150800 | 17286259391 | 2755 | 2760 | 2760 | 2755 | 4228 |
| 298 | 20250411 | 150700 | 17274610596 | 2760 | 2760 | 2765 | 2755 | 1086 |
| 299 | 20250411 | 150600 | 17271612231 | 2760 | 2765 | 2765 | 2760 | 2389 |
| 300 | 20250411 | 150500 | 17265017816 | 2765 | 2760 | 2765 | 2760 | 565 |
| 301 | 20250411 | 150400 | 17263455601 | 2760 | 2770 | 2770 | 2755 | 1256 |
| 302 | 20250411 | 150300 | 17259988511 | 2770 | 2765 | 2770 | 2760 | 1722 |
| 303 | 20250411 | 150200 | 17255227181 | 2765 | 2765 | 2765 | 2765 | 175 |
| 304 | 20250411 | 150100 | 17254743306 | 2760 | 2765 | 2765 | 2760 | 219 |
| 305 | 20250411 | 150000 | 17254138131 | 2765 | 2765 | 2765 | 2750 | 967 |
| 306 | 20250411 | 145900 | 17251469831 | 2765 | 2760 | 2765 | 2750 | 9534 |
| 307 | 20250411 | 145800 | 17225224541 | 2755 | 2765 | 2765 | 2755 | 4521 |
| 308 | 20250411 | 145700 | 17212767341 | 2770 | 2755 | 2775 | 2755 | 1914 |
| 309 | 20250411 | 145600 | 17207478886 | 2755 | 2765 | 2765 | 2755 | 13447 |
| 310 | 20250411 | 145500 | 17170398271 | 2760 | 2780 | 2780 | 2760 | 5481 |
| 311 | 20250411 | 145400 | 17155217001 | 2780 | 2780 | 2785 | 2775 | 1088 |
| 312 | 20250411 | 145300 | 17152192641 | 2780 | 2770 | 2780 | 2770 | 1623 |
| 313 | 20250411 | 145200 | 17147696351 | 2770 | 2780 | 2780 | 2765 | 2373 |
| 314 | 20250411 | 145100 | 17141120496 | 2780 | 2765 | 2780 | 2760 | 18189 |
| 315 | 20250411 | 145000 | 17090867436 | 2765 | 2765 | 2765 | 2765 | 0 |
| 316 | 20250411 | 144900 | 17090867436 | 2765 | 2765 | 2765 | 2765 | 0 |
| 317 | 20250411 | 144800 | 17090867436 | 2765 | 2770 | 2770 | 2765 | 14607 |
| 318 | 20250411 | 144700 | 17050453656 | 2765 | 2775 | 2775 | 2765 | 4356 |
| 319 | 20250411 | 144600 | 17038384641 | 2770 | 2775 | 2775 | 2770 | 708 |
| 320 | 20250411 | 144500 | 17036421441 | 2775 | 2780 | 2780 | 2765 | 11563 |
| 321 | 20250411 | 144400 | 17004415306 | 2780 | 2785 | 2785 | 2775 | 717 |
| 322 | 20250411 | 144300 | 17002423641 | 2785 | 2785 | 2790 | 2770 | 2348 |
| 323 | 20250411 | 144200 | 16995910511 | 2775 | 2785 | 2785 | 2770 | 8568 |
| 324 | 20250411 | 144100 | 16972117210 | 2785 | 2790 | 2790 | 2785 | 4285 |
| 325 | 20250411 | 144000 | 16960182835 | 2790 | 2790 | 2790 | 2785 | 2828 |
| 326 | 20250411 | 143900 | 16952292720 | 2790 | 2795 | 2795 | 2790 | 949 |
| 327 | 20250411 | 143800 | 16949644895 | 2790 | 2795 | 2795 | 2790 | 1864 |
| 328 | 20250411 | 143700 | 16944439130 | 2795 | 2800 | 2800 | 2795 | 1709 |
| 329 | 20250411 | 143600 | 16939662270 | 2800 | 2800 | 2800 | 2800 | 1867 |
| 330 | 20250411 | 143500 | 16934434670 | 2805 | 2800 | 2805 | 2800 | 2895 |
| 331 | 20250411 | 143400 | 16926326560 | 2800 | 2795 | 2805 | 2795 | 4314 |
| 332 | 20250411 | 143300 | 16914247765 | 2800 | 2800 | 2800 | 2795 | 148 |
| 333 | 20250411 | 143200 | 16913833855 | 2790 | 2795 | 2800 | 2790 | 1236 |
| 334 | 20250411 | 143100 | 16910383040 | 2795 | 2800 | 2800 | 2795 | 4662 |
| 335 | 20250411 | 143000 | 16897348140 | 2800 | 2810 | 2810 | 2800 | 2494 |
| 336 | 20250411 | 142900 | 16890356460 | 2810 | 2800 | 2810 | 2800 | 3007 |
| 337 | 20250411 | 142800 | 16881931760 | 2800 | 2795 | 2815 | 2790 | 10690 |
| 338 | 20250411 | 142700 | 16851949350 | 2790 | 2780 | 2795 | 2780 | 2675 |
| 339 | 20250411 | 142600 | 16844493880 | 2775 | 2775 | 2790 | 2770 | 8316 |
| 340 | 20250411 | 142500 | 16821383875 | 2775 | 2790 | 2790 | 2765 | 42552 |
| 341 | 20250411 | 142400 | 16703349025 | 2790 | 2785 | 2790 | 2785 | 3383 |
| 342 | 20250411 | 142300 | 16693926485 | 2785 | 2795 | 2795 | 2785 | 15104 |
| 343 | 20250411 | 142200 | 16651803685 | 2790 | 2795 | 2795 | 2790 | 6279 |
| 344 | 20250411 | 142100 | 16634254235 | 2795 | 2795 | 2795 | 2790 | 4465 |
| 345 | 20250411 | 142000 | 16621776960 | 2795 | 2800 | 2800 | 2795 | 383 |
| 346 | 20250411 | 141900 | 16620706350 | 2795 | 2795 | 2800 | 2795 | 828 |
| 347 | 20250411 | 141800 | 16618391635 | 2795 | 2795 | 2795 | 2790 | 1589 |
| 348 | 20250411 | 141700 | 16613951035 | 2795 | 2800 | 2800 | 2795 | 4210 |
| 349 | 20250411 | 141600 | 16602183835 | 2800 | 2795 | 2800 | 2795 | 3272 |
| 350 | 20250411 | 141500 | 16593035460 | 2795 | 2810 | 2810 | 2795 | 7628 |
| 351 | 20250411 | 141400 | 16571676900 | 2810 | 2805 | 2810 | 2800 | 984 |
| 352 | 20250411 | 141300 | 16568914870 | 2805 | 2800 | 2805 | 2800 | 3331 |
| 353 | 20250411 | 141200 | 16559584580 | 2800 | 2805 | 2810 | 2800 | 14361 |
| 354 | 20250411 | 141100 | 16519298280 | 2805 | 2800 | 2810 | 2800 | 3885 |
| 355 | 20250411 | 141000 | 16508410310 | 2800 | 2800 | 2800 | 2795 | 2689 |
| 356 | 20250411 | 140900 | 16500893750 | 2800 | 2795 | 2800 | 2795 | 738 |
| 357 | 20250411 | 140800 | 16498827465 | 2795 | 2805 | 2805 | 2795 | 5499 |
| 358 | 20250411 | 140700 | 16483432607 | 2805 | 2800 | 2810 | 2800 | 3449 |
| 359 | 20250411 | 140600 | 16473764197 | 2800 | 2795 | 2800 | 2795 | 2454 |
| 360 | 20250411 | 140500 | 16466905132 | 2795 | 2800 | 2800 | 2790 | 1341 |
| 361 | 20250411 | 140400 | 16463156962 | 2800 | 2800 | 2800 | 2790 | 1402 |
| 362 | 20250411 | 140300 | 16459231412 | 2800 | 2785 | 2800 | 2785 | 1924 |
| 363 | 20250411 | 140200 | 16453867897 | 2785 | 2800 | 2800 | 2780 | 6566 |
| 364 | 20250411 | 140100 | 16435559782 | 2800 | 2800 | 2800 | 2795 | 554 |
| 365 | 20250411 | 140000 | 16434009647 | 2800 | 2795 | 2805 | 2795 | 7759 |
| 366 | 20250411 | 135900 | 16412287592 | 2800 | 2795 | 2800 | 2790 | 2659 |
| 367 | 20250411 | 135800 | 16404862887 | 2795 | 2780 | 2795 | 2780 | 3565 |
| 368 | 20250411 | 135700 | 16394940937 | 2780 | 2780 | 2780 | 2770 | 11781 |
| 369 | 20250411 | 135600 | 16362248447 | 2770 | 2775 | 2785 | 2770 | 5343 |
| 370 | 20250411 | 135500 | 16347440410 | 2777 | 2795 | 2795 | 2770 | 15606 |
| 371 | 20250411 | 135400 | 16304038919 | 2795 | 2790 | 2795 | 2785 | 4351 |
| 372 | 20250411 | 135300 | 16291889129 | 2790 | 2780 | 2790 | 2765 | 28977 |
| 373 | 20250411 | 135200 | 16211516624 | 2780 | 2795 | 2800 | 2770 | 37141 |
| 374 | 20250411 | 135100 | 16108190049 | 2795 | 2815 | 2820 | 2795 | 50472 |
| 375 | 20250411 | 135000 | 15966514419 | 2815 | 2815 | 2825 | 2815 | 13855 |
| 376 | 20250411 | 134900 | 15927503114 | 2820 | 2820 | 2825 | 2815 | 3335 |
| 377 | 20250411 | 134800 | 15918108054 | 2815 | 2810 | 2825 | 2810 | 8165 |
| 378 | 20250411 | 134700 | 15895081934 | 2810 | 2820 | 2825 | 2810 | 18152 |
| 379 | 20250411 | 134600 | 15844018134 | 2820 | 2835 | 2835 | 2815 | 19206 |
| 380 | 20250411 | 134500 | 15789830919 | 2830 | 2840 | 2860 | 2810 | 41830 |
| 381 | 20250411 | 134400 | 15671530449 | 2840 | 2845 | 2855 | 2840 | 14146 |
| 382 | 20250411 | 134300 | 15631319489 | 2845 | 2855 | 2855 | 2845 | 3464 |
| 383 | 20250411 | 134200 | 15621444619 | 2855 | 2855 | 2855 | 2850 | 1117 |
| 384 | 20250411 | 134100 | 15618260679 | 2855 | 2865 | 2865 | 2850 | 1398 |
| 385 | 20250411 | 134000 | 15614272474 | 2865 | 2850 | 2865 | 2845 | 7954 |
| 386 | 20250411 | 133900 | 15591598174 | 2855 | 2860 | 2865 | 2855 | 2931 |
| 387 | 20250411 | 133800 | 15583220719 | 2855 | 2855 | 2865 | 2855 | 1664 |
| 388 | 20250411 | 133700 | 15578467499 | 2860 | 2845 | 2865 | 2845 | 3835 |
| 389 | 20250411 | 133600 | 15567532504 | 2845 | 2845 | 2850 | 2840 | 4827 |
| 390 | 20250411 | 133500 | 15553809659 | 2845 | 2845 | 2850 | 2845 | 4639 |
| 391 | 20250411 | 133400 | 15540609874 | 2845 | 2845 | 2850 | 2840 | 9012 |
| 392 | 20250411 | 133300 | 15514979139 | 2845 | 2850 | 2855 | 2845 | 16802 |
| 393 | 20250411 | 133200 | 15467133394 | 2850 | 2855 | 2870 | 2845 | 10916 |
| 394 | 20250411 | 133100 | 15435983359 | 2850 | 2860 | 2870 | 2850 | 11518 |
| 395 | 20250411 | 133000 | 15403065844 | 2860 | 2885 | 2885 | 2860 | 11522 |
| 396 | 20250411 | 132900 | 15369937599 | 2880 | 2875 | 2885 | 2875 | 13616 |
| 397 | 20250411 | 132800 | 15330710664 | 2875 | 2855 | 2875 | 2855 | 4184 |
| 398 | 20250411 | 132700 | 15318718229 | 2855 | 2865 | 2870 | 2855 | 8853 |
| 399 | 20250411 | 132600 | 15293361229 | 2865 | 2855 | 2865 | 2850 | 2348 |
| 400 | 20250411 | 132500 | 15286654269 | 2850 | 2850 | 2855 | 2850 | 1195 |
| 401 | 20250411 | 132400 | 15283244719 | 2850 | 2845 | 2855 | 2840 | 5374 |
| 402 | 20250411 | 132300 | 15267951524 | 2845 | 2845 | 2865 | 2845 | 7891 |
| 403 | 20250411 | 132200 | 15245475419 | 2845 | 2860 | 2880 | 2840 | 27639 |
| 404 | 20250411 | 132100 | 15166535944 | 2860 | 2865 | 2875 | 2855 | 11690 |
| 405 | 20250411 | 132000 | 15133022134 | 2865 | 2850 | 2865 | 2845 | 5310 |
| 406 | 20250411 | 131900 | 15117879184 | 2850 | 2840 | 2850 | 2830 | 21357 |
| 407 | 20250411 | 131800 | 15057272764 | 2840 | 2845 | 2855 | 2840 | 24337 |
| 408 | 20250411 | 131700 | 14988121244 | 2845 | 2860 | 2870 | 2845 | 35783 |
| 409 | 20250411 | 131600 | 14886054674 | 2860 | 2870 | 2870 | 2860 | 12847 |
| 410 | 20250411 | 131500 | 14849266049 | 2870 | 2870 | 2880 | 2865 | 9894 |
| 411 | 20250411 | 131400 | 14820890769 | 2870 | 2860 | 2880 | 2855 | 20788 |
| 412 | 20250411 | 131300 | 14761347899 | 2860 | 2875 | 2885 | 2860 | 20820 |
| 413 | 20250411 | 131200 | 14701590789 | 2875 | 2885 | 2885 | 2870 | 27440 |
| 414 | 20250411 | 131100 | 14622634972 | 2880 | 2875 | 2900 | 2870 | 29431 |
| 415 | 20250411 | 131000 | 14537607065 | 2875 | 2870 | 2890 | 2865 | 18023 |
| 416 | 20250411 | 130900 | 14485804207 | 2870 | 2850 | 2890 | 2845 | 56507 |
| 417 | 20250411 | 130800 | 14323741112 | 2860 | 2860 | 2895 | 2845 | 70968 |
| 418 | 20250411 | 130700 | 14120087741 | 2860 | 2900 | 2935 | 2805 | 189281 |
| 419 | 20250411 | 130600 | 13575775376 | 2900 | 2930 | 2930 | 2875 | 137186 |
| 420 | 20250411 | 130500 | 13177801516 | 2920 | 2980 | 2980 | 2900 | 244589 |
| 421 | 20250411 | 130400 | 12459286549 | 2975 | 3040 | 3040 | 2965 | 206715 |
| 422 | 20250411 | 130300 | 11837630249 | 3040 | 3065 | 3070 | 3000 | 255745 |
| 423 | 20250411 | 130200 | 11063762978 | 3065 | 3065 | 3130 | 3065 | 613803 |
| 424 | 20250411 | 130100 | 9162202818 | 3065 | 3055 | 3090 | 3030 | 462351 |
| 425 | 20250411 | 130000 | 7745243880 | 3050 | 3070 | 3080 | 3045 | 295370 |
| 426 | 20250411 | 125900 | 6839201602 | 3030 | 3030 | 3030 | 3030 | 0 |
| 427 | 20250411 | 125800 | 6839201602 | 3030 | 2990 | 3030 | 2965 | 537201 |
| 428 | 20250411 | 125700 | 5225660723 | 2990 | 2930 | 2990 | 2925 | 222479 |
| 429 | 20250411 | 125600 | 4564961668 | 2925 | 2930 | 2930 | 2925 | 3762 |
| 430 | 20250411 | 125500 | 4553939063 | 2930 | 2935 | 2935 | 2930 | 2091 |
| 431 | 20250411 | 125400 | 4547809888 | 2935 | 2935 | 2935 | 2930 | 3362 |
| 432 | 20250411 | 125300 | 4537943533 | 2930 | 2925 | 2935 | 2925 | 3070 |
| 433 | 20250411 | 125200 | 4528949083 | 2925 | 2935 | 2940 | 2925 | 21499 |
| 434 | 20250411 | 125100 | 4465975208 | 2935 | 2940 | 2940 | 2935 | 4206 |
| 435 | 20250411 | 125000 | 4453615803 | 2935 | 2940 | 2945 | 2935 | 8847 |
| 436 | 20250411 | 124900 | 4427606248 | 2940 | 2945 | 2945 | 2940 | 28993 |
| 437 | 20250411 | 124800 | 4342235468 | 2945 | 2950 | 2950 | 2940 | 11892 |
| 438 | 20250411 | 124700 | 4307216838 | 2950 | 2940 | 2950 | 2932 | 15322 |
| 439 | 20250411 | 124600 | 4262143752 | 2935 | 2925 | 2945 | 2925 | 27373 |
| 440 | 20250411 | 124500 | 4181827542 | 2925 | 2920 | 2925 | 2920 | 4397 |
| 441 | 20250411 | 124400 | 4168974412 | 2920 | 2915 | 2920 | 2915 | 2245 |
| 442 | 20250411 | 124300 | 4162419057 | 2920 | 2910 | 2920 | 2905 | 3437 |
| 443 | 20250411 | 124200 | 4152389642 | 2910 | 2900 | 2910 | 2900 | 5075 |
| 444 | 20250411 | 124100 | 4137638822 | 2900 | 2910 | 2915 | 2895 | 11237 |
| 445 | 20250411 | 124000 | 4105021582 | 2915 | 2920 | 2930 | 2915 | 7952 |
| 446 | 20250411 | 123900 | 4081774242 | 2920 | 2920 | 2935 | 2915 | 24213 |
| 447 | 20250411 | 123800 | 4010892407 | 2920 | 2930 | 2930 | 2920 | 2364 |
| 448 | 20250411 | 123700 | 4003982952 | 2930 | 2920 | 2930 | 2920 | 21353 |
| 449 | 20250411 | 123600 | 3941532012 | 2915 | 2915 | 2920 | 2915 | 2114 |
| 450 | 20250411 | 123500 | 3935369622 | 2915 | 2910 | 2915 | 2910 | 3370 |
| 451 | 20250411 | 123400 | 3925547882 | 2910 | 2915 | 2915 | 2910 | 1384 |
| 452 | 20250411 | 123300 | 3921517544 | 2915 | 2915 | 2920 | 2910 | 4526 |
| 453 | 20250411 | 123200 | 3908318094 | 2915 | 2915 | 2920 | 2910 | 9761 |
| 454 | 20250411 | 123100 | 3879842744 | 2915 | 2905 | 2915 | 2900 | 9277 |
| 455 | 20250411 | 123000 | 3852844855 | 2905 | 2905 | 2910 | 2905 | 5617 |
| 456 | 20250411 | 122900 | 3836526895 | 2910 | 2900 | 2910 | 2900 | 3379 |
| 457 | 20250411 | 122800 | 3826716755 | 2900 | 2905 | 2905 | 2900 | 5111 |
| 458 | 20250411 | 122700 | 3811892305 | 2905 | 2900 | 2905 | 2900 | 2385 |
| 459 | 20250411 | 122600 | 3804973735 | 2900 | 2900 | 2915 | 2900 | 7051 |
| 460 | 20250411 | 122500 | 3784479333 | 2900 | 2890 | 2900 | 2890 | 2796 |
| 461 | 20250411 | 122400 | 3776392048 | 2890 | 2890 | 2890 | 2890 | 83 |
| 462 | 20250411 | 122300 | 3776152178 | 2885 | 2875 | 2890 | 2875 | 1537 |
| 463 | 20250411 | 122200 | 3771716382 | 2875 | 2880 | 2880 | 2875 | 773 |
| 464 | 20250411 | 122100 | 3769491017 | 2880 | 2870 | 2880 | 2870 | 7839 |
| 465 | 20250411 | 122000 | 3746934457 | 2875 | 2875 | 2880 | 2870 | 1997 |
| 466 | 20250411 | 121900 | 3741192672 | 2880 | 2875 | 2880 | 2870 | 4071 |
| 467 | 20250411 | 121800 | 3729499277 | 2875 | 2875 | 2875 | 2875 | 2179 |
| 468 | 20250411 | 121700 | 3723234652 | 2875 | 2880 | 2880 | 2875 | 3080 |
| 469 | 20250411 | 121600 | 3714370632 | 2880 | 2885 | 2885 | 2880 | 5858 |
| 470 | 20250411 | 121500 | 3697492222 | 2885 | 2900 | 2900 | 2885 | 3098 |
| 471 | 20250411 | 121400 | 3688535697 | 2895 | 2895 | 2900 | 2895 | 3227 |
| 472 | 20250411 | 121300 | 3679185332 | 2900 | 2915 | 2915 | 2895 | 5143 |
| 473 | 20250411 | 121200 | 3664266442 | 2920 | 2915 | 2925 | 2915 | 12651 |
| 474 | 20250411 | 121100 | 3627328602 | 2915 | 2890 | 2920 | 2890 | 26820 |
| 475 | 20250411 | 121000 | 3549383222 | 2895 | 2900 | 2900 | 2885 | 1526 |
| 476 | 20250411 | 120900 | 3544970342 | 2895 | 2885 | 2900 | 2880 | 14315 |
| 477 | 20250411 | 120800 | 3503600397 | 2890 | 2890 | 2890 | 2885 | 5659 |
| 478 | 20250411 | 120700 | 3487255292 | 2890 | 2900 | 2905 | 2890 | 11333 |
| 479 | 20250411 | 120600 | 3454350082 | 2900 | 2895 | 2905 | 2895 | 8957 |
| 480 | 20250411 | 120500 | 3428398237 | 2895 | 2895 | 2895 | 2885 | 6273 |
| 481 | 20250411 | 120400 | 3410261647 | 2895 | 2900 | 2900 | 2895 | 5026 |
| 482 | 20250411 | 120300 | 3395706877 | 2900 | 2875 | 2900 | 2875 | 8757 |
| 483 | 20250411 | 120200 | 3370432147 | 2875 | 2860 | 2875 | 2855 | 8966 |
| 484 | 20250411 | 120100 | 3344708262 | 2855 | 2845 | 2855 | 2840 | 1322 |
| 485 | 20250411 | 120000 | 3340944192 | 2845 | 2840 | 2845 | 2835 | 5289 |
| 486 | 20250411 | 115900 | 3325923217 | 2835 | 2840 | 2840 | 2830 | 5481 |
| 487 | 20250411 | 115800 | 3310379820 | 2840 | 2845 | 2845 | 2840 | 154 |
| 488 | 20250411 | 115700 | 3309942450 | 2850 | 2850 | 2850 | 2850 | 89 |
| 489 | 20250411 | 115600 | 3309688800 | 2850 | 2850 | 2850 | 2850 | 1080 |
| 490 | 20250411 | 115500 | 3306610800 | 2840 | 2845 | 2845 | 2840 | 3328 |
| 491 | 20250411 | 115400 | 3297151625 | 2840 | 2835 | 2850 | 2835 | 167 |
| 492 | 20250411 | 115300 | 3296677820 | 2835 | 2850 | 2850 | 2835 | 6794 |
| 493 | 20250411 | 115200 | 3277376725 | 2850 | 2855 | 2855 | 2850 | 1594 |
| 494 | 20250411 | 115100 | 3272833775 | 2855 | 2855 | 2860 | 2855 | 702 |
| 495 | 20250411 | 115000 | 3270827060 | 2855 | 2850 | 2855 | 2850 | 262 |
| 496 | 20250411 | 114900 | 3270079090 | 2850 | 2850 | 2855 | 2850 | 96 |
| 497 | 20250411 | 114800 | 3269805140 | 2850 | 2855 | 2855 | 2850 | 1025 |
| 498 | 20250411 | 114700 | 3266878990 | 2850 | 2855 | 2855 | 2845 | 403 |
| 499 | 20250411 | 114600 | 3265729425 | 2855 | 2845 | 2855 | 2845 | 6879 |
| 500 | 20250411 | 114500 | 3246139625 | 2845 | 2835 | 2845 | 2835 | 874 |
| 501 | 20250411 | 114400 | 3243653730 | 2830 | 2830 | 2830 | 2830 | 19 |
| 502 | 20250411 | 114300 | 3243599960 | 2840 | 2820 | 2840 | 2820 | 1871 |
| 503 | 20250411 | 114200 | 3238313480 | 2820 | 2825 | 2835 | 2820 | 2897 |
| 504 | 20250411 | 114100 | 3230129435 | 2825 | 2845 | 2845 | 2825 | 17308 |
| 505 | 20250411 | 114000 | 3181075445 | 2845 | 2840 | 2845 | 2840 | 2652 |
| 506 | 20250411 | 113900 | 3173534560 | 2840 | 2845 | 2845 | 2840 | 2295 |
| 507 | 20250411 | 113800 | 3167009625 | 2840 | 2840 | 2845 | 2835 | 2959 |
| 508 | 20250411 | 113700 | 3158610170 | 2845 | 2855 | 2855 | 2840 | 14922 |
| 509 | 20250411 | 113600 | 3116173220 | 2855 | 2865 | 2865 | 2855 | 465 |
| 510 | 20250411 | 113500 | 3114844490 | 2865 | 2860 | 2865 | 2860 | 776 |
| 511 | 20250411 | 113400 | 3112625000 | 2860 | 2855 | 2865 | 2855 | 5195 |
| 512 | 20250411 | 113300 | 3097771440 | 2855 | 2850 | 2870 | 2850 | 6915 |
| 513 | 20250411 | 113200 | 3078008145 | 2850 | 2870 | 2880 | 2850 | 13005 |
| 514 | 20250411 | 113100 | 3040792235 | 2870 | 2870 | 2885 | 2870 | 3128 |
| 515 | 20250411 | 113000 | 3031788330 | 2870 | 2885 | 2890 | 2870 | 5295 |
| 516 | 20250411 | 112900 | 3016538760 | 2885 | 2890 | 2890 | 2885 | 2314 |
| 517 | 20250411 | 112800 | 3009862420 | 2890 | 2885 | 2890 | 2880 | 3751 |
| 518 | 20250411 | 112700 | 2999037050 | 2880 | 2895 | 2895 | 2880 | 1398 |
| 519 | 20250411 | 112600 | 2995002040 | 2885 | 2885 | 2895 | 2885 | 3087 |
| 520 | 20250411 | 112500 | 2986095430 | 2885 | 2870 | 2900 | 2870 | 7678 |
| 521 | 20250411 | 112400 | 2963911960 | 2870 | 2870 | 2880 | 2870 | 3261 |
| 522 | 20250411 | 112300 | 2954549300 | 2870 | 2880 | 2880 | 2870 | 1116 |
| 523 | 20250411 | 112200 | 2951346350 | 2870 | 2880 | 2885 | 2870 | 7132 |
| 524 | 20250411 | 112100 | 2930807835 | 2885 | 2880 | 2890 | 2870 | 13775 |
| 525 | 20250411 | 112000 | 2891191465 | 2875 | 2895 | 2900 | 2875 | 16123 |
| 526 | 20250411 | 111900 | 2844704992 | 2895 | 2905 | 2905 | 2895 | 984 |
| 527 | 20250411 | 111800 | 2841855852 | 2905 | 2895 | 2905 | 2895 | 27213 |
| 528 | 20250411 | 111700 | 2762902452 | 2895 | 2885 | 2900 | 2880 | 16092 |
| 529 | 20250411 | 111600 | 2716356687 | 2885 | 2905 | 2910 | 2880 | 26367 |
| 530 | 20250411 | 111500 | 2640056137 | 2905 | 2880 | 2905 | 2880 | 40470 |
| 531 | 20250411 | 111400 | 2522918757 | 2885 | 2880 | 2890 | 2880 | 7570 |
| 532 | 20250411 | 111300 | 2501074902 | 2885 | 2880 | 2885 | 2875 | 10578 |
| 533 | 20250411 | 111200 | 2470589962 | 2880 | 2870 | 2880 | 2865 | 5604 |
| 534 | 20250411 | 111100 | 2454482867 | 2875 | 2860 | 2880 | 2860 | 20929 |
| 535 | 20250411 | 111000 | 2394424397 | 2870 | 2875 | 2880 | 2860 | 7466 |
| 536 | 20250411 | 110900 | 2372978532 | 2875 | 2865 | 2880 | 2865 | 12854 |
| 537 | 20250411 | 110800 | 2336078397 | 2865 | 2870 | 2875 | 2855 | 23343 |
| 538 | 20250411 | 110700 | 2269137312 | 2870 | 2865 | 2870 | 2855 | 17220 |
| 539 | 20250411 | 110600 | 2219784337 | 2865 | 2865 | 2865 | 2855 | 15854 |
| 540 | 20250411 | 110500 | 2174462117 | 2865 | 2845 | 2865 | 2845 | 13614 |
| 541 | 20250411 | 110400 | 2135639467 | 2845 | 2870 | 2870 | 2845 | 16469 |
| 542 | 20250411 | 110300 | 2088623462 | 2870 | 2845 | 2880 | 2845 | 75921 |
| 543 | 20250411 | 110200 | 1871477629 | 2830 | 2820 | 2845 | 2820 | 34912 |
| 544 | 20250411 | 110100 | 1772687314 | 2815 | 2810 | 2820 | 2810 | 1881 |
| 545 | 20250411 | 110000 | 1767392329 | 2815 | 2800 | 2815 | 2800 | 7892 |
| 546 | 20250411 | 105900 | 1745211979 | 2800 | 2805 | 2810 | 2800 | 11056 |
| 547 | 20250411 | 105800 | 1714148664 | 2805 | 2807 | 2810 | 2805 | 4276 |
| 548 | 20250411 | 105700 | 1702149942 | 2807 | 2810 | 2812 | 2807 | 1468 |
| 549 | 20250411 | 105600 | 1698025629 | 2810 | 2805 | 2815 | 2805 | 6915 |
| 550 | 20250411 | 105500 | 1678593909 | 2810 | 2805 | 2810 | 2800 | 7154 |
| 551 | 20250411 | 105400 | 1658515914 | 2805 | 2790 | 2805 | 2785 | 18731 |
| 552 | 20250411 | 105300 | 1606069314 | 2800 | 2795 | 2800 | 2785 | 2778 |
| 553 | 20250411 | 105200 | 1598321869 | 2795 | 2785 | 2795 | 2785 | 31 |
| 554 | 20250411 | 105100 | 1598235524 | 2785 | 2785 | 2785 | 2785 | 35 |
| 555 | 20250411 | 105000 | 1598138049 | 2800 | 2800 | 2800 | 2800 | 2010 |
| 556 | 20250411 | 104900 | 1592510049 | 2800 | 2785 | 2800 | 2780 | 3958 |
| 557 | 20250411 | 104800 | 1581458449 | 2795 | 2790 | 2795 | 2790 | 1032 |
| 558 | 20250411 | 104700 | 1578579164 | 2790 | 2790 | 2790 | 2790 | 677 |
| 559 | 20250411 | 104600 | 1576690334 | 2790 | 2790 | 2790 | 2780 | 1871 |
| 560 | 20250411 | 104500 | 1571481784 | 2790 | 2790 | 2790 | 2790 | 10 |
| 561 | 20250411 | 104400 | 1571453884 | 2775 | 2785 | 2795 | 2775 | 1768 |
| 562 | 20250411 | 104300 | 1566520569 | 2785 | 2780 | 2785 | 2780 | 1996 |
| 563 | 20250411 | 104200 | 1560967149 | 2780 | 2780 | 2780 | 2780 | 1 |
| 564 | 20250411 | 104100 | 1560964369 | 2785 | 2785 | 2790 | 2785 | 250 |
| 565 | 20250411 | 104000 | 1560268114 | 2775 | 2765 | 2775 | 2760 | 7350 |
| 566 | 20250411 | 103900 | 1539891204 | 2765 | 2765 | 2770 | 2765 | 4985 |
| 567 | 20250411 | 103800 | 1526107674 | 2765 | 2775 | 2775 | 2765 | 592 |
| 568 | 20250411 | 103700 | 1524470664 | 2775 | 2770 | 2775 | 2770 | 654 |
| 569 | 20250411 | 103600 | 1522659079 | 2770 | 2770 | 2770 | 2770 | 1081 |
| 570 | 20250411 | 103500 | 1519664709 | 2770 | 2775 | 2775 | 2770 | 764 |
| 571 | 20250411 | 103400 | 1517545929 | 2775 | 2775 | 2775 | 2770 | 103 |
| 572 | 20250411 | 103300 | 1517260109 | 2790 | 2770 | 2790 | 2770 | 2055 |
| 573 | 20250411 | 103200 | 1511548174 | 2775 | 2775 | 2775 | 2770 | 1278 |
| 574 | 20250411 | 103100 | 1508005069 | 2775 | 2775 | 2775 | 2775 | 407 |
| 575 | 20250411 | 103000 | 1506875644 | 2785 | 2770 | 2785 | 2770 | 499 |
| 576 | 20250411 | 102900 | 1505491184 | 2770 | 2775 | 2775 | 2770 | 3962 |
| 577 | 20250411 | 102800 | 1494515089 | 2785 | 2790 | 2790 | 2780 | 13772 |
| 578 | 20250411 | 102700 | 1456183129 | 2800 | 2795 | 2800 | 2795 | 5478 |
| 579 | 20250411 | 102600 | 1440845304 | 2795 | 2780 | 2795 | 2780 | 1749 |
| 580 | 20250411 | 102500 | 1435973004 | 2780 | 2785 | 2785 | 2775 | 2371 |
| 581 | 20250411 | 102400 | 1429375484 | 2770 | 2790 | 2790 | 2770 | 4042 |
| 582 | 20250411 | 102300 | 1418140324 | 2795 | 2795 | 2805 | 2790 | 12152 |
| 583 | 20250411 | 102200 | 1384067889 | 2800 | 2800 | 2805 | 2780 | 26413 |
| 584 | 20250411 | 102100 | 1310133619 | 2800 | 2785 | 2800 | 2785 | 6236 |
| 585 | 20250411 | 102000 | 1292708884 | 2785 | 2770 | 2785 | 2770 | 2394 |
| 586 | 20250411 | 101900 | 1286075754 | 2770 | 2770 | 2770 | 2770 | 6 |
| 587 | 20250411 | 101800 | 1286059134 | 2770 | 2780 | 2780 | 2770 | 945 |
| 588 | 20250411 | 101700 | 1283438879 | 2770 | 2775 | 2780 | 2770 | 2051 |
| 589 | 20250411 | 101600 | 1277742639 | 2780 | 2785 | 2785 | 2780 | 176 |
| 590 | 20250411 | 101500 | 1277253349 | 2780 | 2780 | 2780 | 2780 | 2040 |
| 591 | 20250411 | 101400 | 1271582149 | 2780 | 2775 | 2780 | 2775 | 367 |
| 592 | 20250411 | 101300 | 1270563694 | 2770 | 2770 | 2770 | 2770 | 287 |
| 593 | 20250411 | 101200 | 1269768704 | 2765 | 2765 | 2770 | 2765 | 3848 |
| 594 | 20250411 | 101100 | 1259121329 | 2765 | 2765 | 2765 | 2765 | 679 |
| 595 | 20250411 | 101000 | 1257243894 | 2765 | 2765 | 2765 | 2765 | 0 |
| 596 | 20250411 | 100900 | 1257243894 | 2765 | 2770 | 2770 | 2765 | 1952 |
| 597 | 20250411 | 100800 | 1251842114 | 2770 | 2775 | 2780 | 2770 | 3223 |
| 598 | 20250411 | 100700 | 1242911114 | 2775 | 2780 | 2780 | 2775 | 2083 |
| 599 | 20250411 | 100600 | 1237130784 | 2775 | 2780 | 2780 | 2775 | 3003 |
| 600 | 20250411 | 100500 | 1228782454 | 2775 | 2785 | 2785 | 2775 | 6055 |
| 601 | 20250411 | 100400 | 1211962889 | 2785 | 2785 | 2785 | 2785 | 45 |
| 602 | 20250411 | 100300 | 1211837564 | 2785 | 2785 | 2785 | 2785 | 16 |
| 603 | 20250411 | 100200 | 1211793004 | 2790 | 2785 | 2790 | 2785 | 105 |
| 604 | 20250411 | 100100 | 1211500554 | 2785 | 2785 | 2785 | 2785 | 745 |
| 605 | 20250411 | 100000 | 1209425729 | 2790 | 2795 | 2795 | 2785 | 545 |
| 606 | 20250411 | 095900 | 1207905444 | 2795 | 2795 | 2795 | 2795 | 100 |
| 607 | 20250411 | 095800 | 1207625944 | 2795 | 2800 | 2805 | 2795 | 1216 |
| 608 | 20250411 | 095700 | 1204217659 | 2800 | 2795 | 2805 | 2795 | 13621 |
| 609 | 20250411 | 095600 | 1166073899 | 2790 | 2785 | 2790 | 2785 | 1415 |
| 610 | 20250411 | 095500 | 1162127069 | 2785 | 2780 | 2785 | 2780 | 1802 |
| 611 | 20250411 | 095400 | 1157109509 | 2780 | 2775 | 2780 | 2770 | 1570 |
| 612 | 20250411 | 095300 | 1152746009 | 2770 | 2770 | 2770 | 2770 | 956 |
| 613 | 20250411 | 095200 | 1150097889 | 2765 | 2770 | 2775 | 2765 | 373 |
| 614 | 20250411 | 095100 | 1149065574 | 2770 | 2765 | 2770 | 2765 | 1080 |
| 615 | 20250411 | 095000 | 1146078374 | 2765 | 2775 | 2775 | 2765 | 1117 |
| 616 | 20250411 | 094900 | 1142984339 | 2775 | 2775 | 2775 | 2770 | 806 |
| 617 | 20250411 | 094800 | 1140750994 | 2775 | 2765 | 2775 | 2765 | 204 |
| 618 | 20250411 | 094700 | 1140184924 | 2780 | 2770 | 2780 | 2765 | 187 |
| 619 | 20250411 | 094600 | 1139666107 | 2765 | 2760 | 2770 | 2760 | 2858 |
| 620 | 20250411 | 094500 | 1131774727 | 2760 | 2770 | 2770 | 2760 | 10557 |
| 621 | 20250411 | 094400 | 1102601427 | 2765 | 2765 | 2765 | 2765 | 2996 |
| 622 | 20250411 | 094300 | 1094317487 | 2765 | 2770 | 2770 | 2765 | 989 |
| 623 | 20250411 | 094200 | 1091579542 | 2770 | 2780 | 2780 | 2765 | 11127 |
| 624 | 20250411 | 094100 | 1060770702 | 2785 | 2780 | 2785 | 2780 | 385 |
| 625 | 20250411 | 094000 | 1059700397 | 2780 | 2795 | 2795 | 2780 | 5353 |
| 626 | 20250411 | 093900 | 1044774462 | 2795 | 2765 | 2795 | 2765 | 8658 |
| 627 | 20250411 | 093800 | 1020656702 | 2760 | 2755 | 2760 | 2755 | 6417 |
| 628 | 20250411 | 093700 | 1002953502 | 2760 | 2765 | 2765 | 2755 | 11063 |
| 629 | 20250411 | 093600 | 972424367 | 2775 | 2775 | 2775 | 2770 | 1252 |
| 630 | 20250411 | 093500 | 968953177 | 2780 | 2780 | 2780 | 2765 | 252 |
| 631 | 20250411 | 093400 | 968253367 | 2775 | 2770 | 2775 | 2765 | 4966 |
| 632 | 20250411 | 093300 | 954504727 | 2770 | 2775 | 2775 | 2770 | 1835 |
| 633 | 20250411 | 093200 | 949418142 | 2780 | 2780 | 2780 | 2770 | 3585 |
| 634 | 20250411 | 093100 | 939458247 | 2785 | 2790 | 2790 | 2780 | 2850 |
| 635 | 20250411 | 093000 | 931532702 | 2780 | 2785 | 2785 | 2780 | 5617 |
| 636 | 20250411 | 092900 | 915903062 | 2785 | 2790 | 2790 | 2785 | 2433 |
| 637 | 20250411 | 092800 | 909121267 | 2795 | 2800 | 2800 | 2790 | 7733 |
| 638 | 20250411 | 092700 | 887505562 | 2790 | 2765 | 2800 | 2765 | 13863 |
| 639 | 20250411 | 092600 | 848864497 | 2770 | 2775 | 2775 | 2770 | 4272 |
| 640 | 20250411 | 092500 | 837023497 | 2775 | 2767 | 2775 | 2760 | 4990 |
| 641 | 20250411 | 092400 | 823229437 | 2770 | 2745 | 2770 | 2740 | 5335 |
| 642 | 20250411 | 092300 | 808566862 | 2745 | 2775 | 2775 | 2745 | 18574 |
| 643 | 20250411 | 092200 | 757312260 | 2770 | 2785 | 2785 | 2770 | 9315 |
| 644 | 20250411 | 092100 | 731448135 | 2785 | 2800 | 2800 | 2785 | 6737 |
| 645 | 20250411 | 092000 | 712676765 | 2800 | 2800 | 2800 | 2795 | 2835 |
| 646 | 20250411 | 091900 | 704750740 | 2800 | 2790 | 2800 | 2790 | 1895 |
| 647 | 20250411 | 091800 | 699453845 | 2790 | 2790 | 2795 | 2790 | 3805 |
| 648 | 20250411 | 091700 | 688837154 | 2792 | 2795 | 2800 | 2790 | 3312 |
| 649 | 20250411 | 091600 | 679580687 | 2795 | 2800 | 2810 | 2790 | 5313 |
| 650 | 20250411 | 091500 | 664738912 | 2790 | 2805 | 2810 | 2790 | 9515 |
| 651 | 20250411 | 091400 | 638070727 | 2810 | 2830 | 2835 | 2810 | 6569 |
| 652 | 20250411 | 091300 | 619524767 | 2835 | 2790 | 2835 | 2785 | 30835 |
| 653 | 20250411 | 091200 | 532752457 | 2790 | 2825 | 2825 | 2785 | 28429 |
| 654 | 20250411 | 091100 | 453131432 | 2825 | 2820 | 2835 | 2815 | 24845 |
| 655 | 20250411 | 091000 | 382903207 | 2820 | 2790 | 2825 | 2790 | 26887 |
| 656 | 20250411 | 090900 | 307287312 | 2795 | 2785 | 2800 | 2785 | 9977 |
| 657 | 20250411 | 090800 | 279442647 | 2785 | 2800 | 2805 | 2780 | 14270 |
| 658 | 20250411 | 090700 | 239517287 | 2800 | 2780 | 2800 | 2780 | 11013 |
| 659 | 20250411 | 090600 | 208727222 | 2780 | 2775 | 2790 | 2775 | 1566 |
| 660 | 20250411 | 090500 | 204375642 | 2775 | 2785 | 2795 | 2775 | 6685 |
| 661 | 20250411 | 090400 | 185768707 | 2780 | 2780 | 2785 | 2770 | 10788 |
| 662 | 20250411 | 090300 | 155862312 | 2775 | 2790 | 2790 | 2775 | 7320 |
| 663 | 20250411 | 090200 | 135480677 | 2790 | 2765 | 2795 | 2765 | 11169 |
| 664 | 20250411 | 090100 | 104432472 | 2765 | 2755 | 2795 | 2755 | 22311 |
| 665 | 20250411 | 090000 | 42406757 | 2755 | 2755 | 2765 | 2745 | 15088 |