33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 200300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 3 | 20250414 | 200200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250414 | 200100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250414 | 200000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250414 | 195900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250414 | 195800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250414 | 195700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250414 | 195600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250414 | 195500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250414 | 195400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250414 | 195300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250414 | 195200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250414 | 195100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250414 | 195000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250414 | 194900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250414 | 194800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250414 | 194700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250414 | 194600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250414 | 194500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250414 | 194400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250414 | 194300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250414 | 194200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250414 | 194100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250414 | 194000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250414 | 193900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250414 | 193800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250414 | 193700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250414 | 193600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250414 | 193500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250414 | 193400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250414 | 193300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 33 | 20250414 | 193200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250414 | 193100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250414 | 193000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250414 | 192900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250414 | 192800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250414 | 192700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250414 | 192600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250414 | 192500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250414 | 192400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250414 | 192300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250414 | 192200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250414 | 192100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250414 | 192000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250414 | 191900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250414 | 191800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250414 | 191700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250414 | 191600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250414 | 191500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250414 | 191400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250414 | 191300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250414 | 191200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250414 | 191100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250414 | 191000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250414 | 190900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250414 | 190800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250414 | 190700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250414 | 190600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250414 | 190500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250414 | 190400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250414 | 190300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 63 | 20250414 | 190200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250414 | 190100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250414 | 190000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250414 | 185900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250414 | 185800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250414 | 185700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250414 | 185600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250414 | 185500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250414 | 185400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250414 | 185300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250414 | 185200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250414 | 185100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250414 | 185000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250414 | 184900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250414 | 184800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250414 | 184700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250414 | 184600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250414 | 184500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250414 | 184400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250414 | 184300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250414 | 184200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250414 | 184100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250414 | 184000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250414 | 183900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250414 | 183800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250414 | 183700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250414 | 183600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250414 | 183500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250414 | 183400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250414 | 183300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 93 | 20250414 | 183200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250414 | 183100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250414 | 183000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250414 | 182900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250414 | 182800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250414 | 182700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250414 | 182600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250414 | 182500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250414 | 182400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250414 | 182300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250414 | 182200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250414 | 182100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250414 | 182000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250414 | 181900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250414 | 181800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250414 | 181700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250414 | 181600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250414 | 181500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250414 | 181400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250414 | 181300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250414 | 181200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250414 | 181100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250414 | 181000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250414 | 180900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250414 | 180800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250414 | 180700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250414 | 180600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250414 | 180500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250414 | 180400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250414 | 180300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 123 | 20250414 | 180200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250414 | 180100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250414 | 180000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250414 | 175900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250414 | 175800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250414 | 175700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250414 | 175600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250414 | 175500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250414 | 175400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250414 | 175300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250414 | 175200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250414 | 175100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250414 | 175000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250414 | 174900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250414 | 174800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250414 | 174700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250414 | 174600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250414 | 174500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250414 | 174400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250414 | 174300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250414 | 174200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250414 | 174100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250414 | 174000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250414 | 173900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250414 | 173800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250414 | 173700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250414 | 173600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250414 | 173500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250414 | 173400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250414 | 173300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 153 | 20250414 | 173200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250414 | 173100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250414 | 173000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250414 | 172900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250414 | 172800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250414 | 172700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250414 | 172600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250414 | 172500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250414 | 172400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250414 | 172300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250414 | 172200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250414 | 172100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250414 | 172000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250414 | 171900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250414 | 171800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250414 | 171700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250414 | 171600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250414 | 171500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250414 | 171400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250414 | 171300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250414 | 171200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250414 | 171100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250414 | 171000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250414 | 170900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250414 | 170800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250414 | 170700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250414 | 170600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250414 | 170500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250414 | 170400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250414 | 170300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 183 | 20250414 | 170200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250414 | 170100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20250414 | 170000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20250414 | 165900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20250414 | 165800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20250414 | 165700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20250414 | 165600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20250414 | 165500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20250414 | 165400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20250414 | 165300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20250414 | 165200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20250414 | 165100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20250414 | 165000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20250414 | 164900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20250414 | 164800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20250414 | 164700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20250414 | 164600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20250414 | 164500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20250414 | 164400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20250414 | 164300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20250414 | 164200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20250414 | 164100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20250414 | 164000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20250414 | 163900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20250414 | 163800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20250414 | 163700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20250414 | 163600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20250414 | 163500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20250414 | 163400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20250414 | 163300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 213 | 20250414 | 163200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20250414 | 163100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20250414 | 163000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20250414 | 162900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20250414 | 162800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20250414 | 162700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20250414 | 162600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20250414 | 162500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20250414 | 162400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20250414 | 162300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20250414 | 162200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20250414 | 162100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20250414 | 162000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20250414 | 161900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20250414 | 161800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20250414 | 161700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20250414 | 161600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20250414 | 161500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20250414 | 161400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20250414 | 161300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20250414 | 161200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20250414 | 161100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20250414 | 161000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20250414 | 160900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20250414 | 160800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20250414 | 160700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20250414 | 160600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20250414 | 160500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20250414 | 160400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20250414 | 160300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 243 | 20250414 | 160200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20250414 | 160100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20250414 | 160000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20250414 | 155900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20250414 | 155800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20250414 | 155700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20250414 | 155600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20250414 | 155500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20250414 | 155400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20250414 | 155300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20250414 | 155200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20250414 | 155100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20250414 | 155000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20250414 | 154900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20250414 | 154800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20250414 | 154700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20250414 | 154600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20250414 | 154500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20250414 | 154400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20250414 | 154300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20250414 | 154200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20250414 | 154100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20250414 | 154000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20250414 | 153900 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20250414 | 153800 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20250414 | 153700 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20250414 | 153600 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20250414 | 153500 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20250414 | 153400 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20250414 | 153300 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 273 | 20250414 | 153200 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20250414 | 153100 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20250414 | 153000 | 2271779783 | 2720 | 2720 | 2720 | 2720 | 24928 |
| 276 | 20250414 | 152900 | 2203975623 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20250414 | 152800 | 2203975623 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20250414 | 152700 | 2203975623 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20250414 | 152600 | 2203975623 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20250414 | 152500 | 2203975623 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20250414 | 152400 | 2203975623 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20250414 | 152300 | 2203975623 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20250414 | 152200 | 2203975623 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20250414 | 152100 | 2203975623 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20250414 | 152000 | 2203975623 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20250414 | 151900 | 2203975623 | 2725 | 2730 | 2735 | 2725 | 5152 |
| 287 | 20250414 | 151800 | 2189917898 | 2730 | 2730 | 2730 | 2730 | 150 |
| 288 | 20250414 | 151700 | 2189508398 | 2730 | 2730 | 2735 | 2730 | 2682 |
| 289 | 20250414 | 151600 | 2182186263 | 2730 | 2735 | 2735 | 2730 | 428 |
| 290 | 20250414 | 151500 | 2181017783 | 2735 | 2730 | 2735 | 2725 | 1295 |
| 291 | 20250414 | 151400 | 2177486298 | 2735 | 2735 | 2735 | 2735 | 24 |
| 292 | 20250414 | 151300 | 2177420658 | 2735 | 2730 | 2735 | 2730 | 150 |
| 293 | 20250414 | 151200 | 2177010908 | 2735 | 2735 | 2735 | 2735 | 137 |
| 294 | 20250414 | 151100 | 2176636213 | 2735 | 2730 | 2735 | 2725 | 312 |
| 295 | 20250414 | 151000 | 2175784438 | 2735 | 2735 | 2735 | 2720 | 777 |
| 296 | 20250414 | 150900 | 2173668723 | 2720 | 2725 | 2735 | 2720 | 2100 |
| 297 | 20250414 | 150800 | 2167942173 | 2730 | 2735 | 2735 | 2730 | 685 |
| 298 | 20250414 | 150700 | 2166071923 | 2735 | 2730 | 2735 | 2730 | 271 |
| 299 | 20250414 | 150600 | 2165332088 | 2735 | 2730 | 2735 | 2730 | 150 |
| 300 | 20250414 | 150500 | 2164921888 | 2730 | 2730 | 2730 | 2730 | 677 |
| 301 | 20250414 | 150400 | 2163073678 | 2725 | 2720 | 2725 | 2720 | 112 |
| 302 | 20250414 | 150300 | 2162768763 | 2720 | 2735 | 2735 | 2720 | 3367 |
| 303 | 20250414 | 150200 | 2153609828 | 2730 | 2735 | 2735 | 2730 | 154 |
| 304 | 20250414 | 150100 | 2153189188 | 2735 | 2725 | 2735 | 2720 | 388 |
| 305 | 20250414 | 150000 | 2152133338 | 2720 | 2715 | 2730 | 2715 | 2542 |
| 306 | 20250414 | 145900 | 2145216113 | 2715 | 2745 | 2745 | 2715 | 32858 |
| 307 | 20250414 | 145800 | 2055533783 | 2755 | 2750 | 2755 | 2750 | 350 |
| 308 | 20250414 | 145700 | 2054571123 | 2750 | 2750 | 2755 | 2745 | 4227 |
| 309 | 20250414 | 145600 | 2042961863 | 2755 | 2755 | 2755 | 2755 | 363 |
| 310 | 20250414 | 145500 | 2041961798 | 2750 | 2750 | 2750 | 2750 | 28 |
| 311 | 20250414 | 145400 | 2041884798 | 2750 | 2750 | 2750 | 2750 | 966 |
| 312 | 20250414 | 145300 | 2039228298 | 2750 | 2750 | 2760 | 2745 | 3561 |
| 313 | 20250414 | 145200 | 2029442998 | 2770 | 2750 | 2770 | 2750 | 2375 |
| 314 | 20250414 | 145100 | 2022903093 | 2750 | 2750 | 2755 | 2750 | 2100 |
| 315 | 20250414 | 145000 | 2017127843 | 2750 | 2750 | 2750 | 2750 | 200 |
| 316 | 20250414 | 144900 | 2016577843 | 2750 | 2760 | 2770 | 2750 | 2578 |
| 317 | 20250414 | 144800 | 2009462578 | 2755 | 2760 | 2760 | 2755 | 200 |
| 318 | 20250414 | 144700 | 2008911078 | 2760 | 2760 | 2760 | 2760 | 0 |
| 319 | 20250414 | 144600 | 2008911078 | 2760 | 2745 | 2760 | 2745 | 119 |
| 320 | 20250414 | 144500 | 2008582698 | 2765 | 2760 | 2765 | 2760 | 1644 |
| 321 | 20250414 | 144400 | 2004038383 | 2760 | 2755 | 2760 | 2745 | 4000 |
| 322 | 20250414 | 144300 | 1993034133 | 2755 | 2745 | 2755 | 2745 | 51 |
| 323 | 20250414 | 144200 | 1992894128 | 2745 | 2745 | 2745 | 2745 | 500 |
| 324 | 20250414 | 144100 | 1991521628 | 2745 | 2745 | 2745 | 2745 | 0 |
| 325 | 20250414 | 144000 | 1991521628 | 2745 | 2750 | 2750 | 2745 | 110 |
| 326 | 20250414 | 143900 | 1991219598 | 2750 | 2750 | 2750 | 2750 | 591 |
| 327 | 20250414 | 143800 | 1989594348 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 328 | 20250414 | 143700 | 1986844348 | 2755 | 2755 | 2755 | 2755 | 701 |
| 329 | 20250414 | 143600 | 1984913093 | 2755 | 2755 | 2755 | 2755 | 43 |
| 330 | 20250414 | 143500 | 1984794628 | 2755 | 2755 | 2755 | 2755 | 397 |
| 331 | 20250414 | 143400 | 1983700893 | 2750 | 2752 | 2755 | 2750 | 259 |
| 332 | 20250414 | 143300 | 1982988624 | 2750 | 2752 | 2752 | 2750 | 50 |
| 333 | 20250414 | 143200 | 1982851114 | 2755 | 2755 | 2755 | 2755 | 46 |
| 334 | 20250414 | 143100 | 1982724384 | 2755 | 2757 | 2757 | 2755 | 1213 |
| 335 | 20250414 | 143000 | 1979382565 | 2760 | 2760 | 2760 | 2760 | 151 |
| 336 | 20250414 | 142900 | 1978965805 | 2760 | 2760 | 2760 | 2760 | 207 |
| 337 | 20250414 | 142800 | 1978394485 | 2760 | 2760 | 2760 | 2760 | 295 |
| 338 | 20250414 | 142700 | 1977580285 | 2760 | 2760 | 2760 | 2760 | 30 |
| 339 | 20250414 | 142600 | 1977497485 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 340 | 20250414 | 142500 | 1974742485 | 2760 | 2760 | 2760 | 2760 | 385 |
| 341 | 20250414 | 142400 | 1973679885 | 2755 | 2755 | 2755 | 2755 | 9 |
| 342 | 20250414 | 142300 | 1973655090 | 2755 | 2765 | 2765 | 2755 | 2220 |
| 343 | 20250414 | 142200 | 1967538935 | 2765 | 2765 | 2765 | 2765 | 870 |
| 344 | 20250414 | 142100 | 1965133385 | 2760 | 2755 | 2760 | 2755 | 2541 |
| 345 | 20250414 | 142000 | 1958130565 | 2755 | 2765 | 2765 | 2750 | 3429 |
| 346 | 20250414 | 141900 | 1948669630 | 2770 | 2775 | 2775 | 2765 | 880 |
| 347 | 20250414 | 141800 | 1946229120 | 2775 | 2775 | 2775 | 2770 | 676 |
| 348 | 20250414 | 141700 | 1944353425 | 2770 | 2770 | 2770 | 2770 | 35 |
| 349 | 20250414 | 141600 | 1944256475 | 2770 | 2770 | 2775 | 2770 | 3368 |
| 350 | 20250414 | 141500 | 1934913015 | 2770 | 2775 | 2775 | 2770 | 1360 |
| 351 | 20250414 | 141400 | 1931140315 | 2765 | 2770 | 2775 | 2765 | 5016 |
| 352 | 20250414 | 141300 | 1917254615 | 2765 | 2765 | 2765 | 2765 | 1343 |
| 353 | 20250414 | 141200 | 1913541220 | 2760 | 2775 | 2775 | 2760 | 2615 |
| 354 | 20250414 | 141100 | 1906301440 | 2770 | 2770 | 2770 | 2770 | 235 |
| 355 | 20250414 | 141000 | 1905650490 | 2770 | 2765 | 2770 | 2760 | 911 |
| 356 | 20250414 | 140900 | 1903131030 | 2765 | 2765 | 2765 | 2765 | 86 |
| 357 | 20250414 | 140800 | 1902893240 | 2760 | 2775 | 2775 | 2760 | 2572 |
| 358 | 20250414 | 140700 | 1895782745 | 2770 | 2765 | 2775 | 2765 | 2229 |
| 359 | 20250414 | 140600 | 1889609570 | 2765 | 2760 | 2765 | 2760 | 1109 |
| 360 | 20250414 | 140500 | 1886547800 | 2760 | 2760 | 2760 | 2760 | 25 |
| 361 | 20250414 | 140400 | 1886478800 | 2760 | 2760 | 2760 | 2760 | 20 |
| 362 | 20250414 | 140300 | 1886423600 | 2755 | 2755 | 2755 | 2755 | 2392 |
| 363 | 20250414 | 140200 | 1879833640 | 2755 | 2755 | 2755 | 2750 | 2816 |
| 364 | 20250414 | 140100 | 1872089565 | 2755 | 2755 | 2755 | 2755 | 100 |
| 365 | 20250414 | 140000 | 1871814065 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 366 | 20250414 | 135900 | 1869059065 | 2755 | 2760 | 2760 | 2755 | 1095 |
| 367 | 20250414 | 135800 | 1866042155 | 2760 | 2760 | 2760 | 2760 | 120 |
| 368 | 20250414 | 135700 | 1865710955 | 2760 | 2755 | 2760 | 2755 | 623 |
| 369 | 20250414 | 135600 | 1863991790 | 2755 | 2750 | 2760 | 2750 | 967 |
| 370 | 20250414 | 135500 | 1861329500 | 2755 | 2755 | 2755 | 2755 | 165 |
| 371 | 20250414 | 135400 | 1860874925 | 2755 | 2755 | 2755 | 2755 | 1365 |
| 372 | 20250414 | 135300 | 1857114350 | 2750 | 2750 | 2750 | 2750 | 202 |
| 373 | 20250414 | 135200 | 1856558850 | 2755 | 2745 | 2755 | 2745 | 1605 |
| 374 | 20250414 | 135100 | 1852142600 | 2745 | 2740 | 2745 | 2740 | 9853 |
| 375 | 20250414 | 135000 | 1825144730 | 2740 | 2735 | 2740 | 2735 | 5347 |
| 376 | 20250414 | 134900 | 1810495555 | 2740 | 2755 | 2755 | 2735 | 2573 |
| 377 | 20250414 | 134800 | 1803444145 | 2755 | 2760 | 2760 | 2740 | 1485 |
| 378 | 20250414 | 134700 | 1799363995 | 2760 | 2745 | 2760 | 2740 | 3172 |
| 379 | 20250414 | 134600 | 1790621065 | 2740 | 2755 | 2755 | 2740 | 5242 |
| 380 | 20250414 | 134500 | 1776237770 | 2760 | 2755 | 2760 | 2755 | 110 |
| 381 | 20250414 | 134400 | 1775934690 | 2755 | 2750 | 2755 | 2750 | 524 |
| 382 | 20250414 | 134300 | 1774492470 | 2750 | 2750 | 2750 | 2750 | 835 |
| 383 | 20250414 | 134200 | 1772196220 | 2750 | 2750 | 2750 | 2750 | 73 |
| 384 | 20250414 | 134100 | 1771995470 | 2745 | 2745 | 2745 | 2745 | 1040 |
| 385 | 20250414 | 134000 | 1769140670 | 2740 | 2740 | 2740 | 2740 | 201 |
| 386 | 20250414 | 133900 | 1768589930 | 2745 | 2740 | 2745 | 2740 | 13 |
| 387 | 20250414 | 133800 | 1768554260 | 2745 | 2745 | 2745 | 2745 | 2 |
| 388 | 20250414 | 133700 | 1768548770 | 2740 | 2740 | 2740 | 2740 | 1662 |
| 389 | 20250414 | 133600 | 1763994890 | 2745 | 2745 | 2745 | 2745 | 186 |
| 390 | 20250414 | 133500 | 1763484320 | 2745 | 2740 | 2745 | 2735 | 201 |
| 391 | 20250414 | 133400 | 1762934395 | 2740 | 2745 | 2745 | 2740 | 626 |
| 392 | 20250414 | 133300 | 1761218975 | 2740 | 2740 | 2740 | 2740 | 161 |
| 393 | 20250414 | 133200 | 1760777835 | 2745 | 2745 | 2745 | 2745 | 1716 |
| 394 | 20250414 | 133100 | 1756067415 | 2745 | 2745 | 2745 | 2745 | 1746 |
| 395 | 20250414 | 133000 | 1751274645 | 2750 | 2745 | 2750 | 2745 | 439 |
| 396 | 20250414 | 132900 | 1750068677 | 2745 | 2745 | 2745 | 2745 | 41 |
| 397 | 20250414 | 132800 | 1749956132 | 2740 | 2740 | 2740 | 2740 | 309 |
| 398 | 20250414 | 132700 | 1749109472 | 2745 | 2745 | 2745 | 2745 | 757 |
| 399 | 20250414 | 132600 | 1747031507 | 2745 | 2745 | 2745 | 2745 | 108 |
| 400 | 20250414 | 132500 | 1746735047 | 2745 | 2745 | 2745 | 2745 | 208 |
| 401 | 20250414 | 132400 | 1746164087 | 2745 | 2750 | 2750 | 2745 | 3 |
| 402 | 20250414 | 132300 | 1746155847 | 2740 | 2750 | 2750 | 2740 | 964 |
| 403 | 20250414 | 132200 | 1743508817 | 2750 | 2750 | 2750 | 2750 | 73 |
| 404 | 20250414 | 132100 | 1743308067 | 2745 | 2745 | 2745 | 2745 | 1 |
| 405 | 20250414 | 132000 | 1743305322 | 2750 | 2750 | 2750 | 2745 | 1510 |
| 406 | 20250414 | 131900 | 1739153882 | 2750 | 2745 | 2750 | 2740 | 463 |
| 407 | 20250414 | 131800 | 1737883767 | 2740 | 2740 | 2740 | 2740 | 592 |
| 408 | 20250414 | 131700 | 1736261687 | 2740 | 2745 | 2745 | 2740 | 326 |
| 409 | 20250414 | 131600 | 1735368347 | 2745 | 2745 | 2745 | 2745 | 100 |
| 410 | 20250414 | 131500 | 1735093847 | 2745 | 2740 | 2745 | 2740 | 544 |
| 411 | 20250414 | 131400 | 1733602782 | 2740 | 2745 | 2745 | 2740 | 10 |
| 412 | 20250414 | 131300 | 1733575377 | 2740 | 2740 | 2740 | 2740 | 450 |
| 413 | 20250414 | 131200 | 1732342377 | 2735 | 2750 | 2755 | 2735 | 1074 |
| 414 | 20250414 | 131100 | 1729389202 | 2750 | 2740 | 2750 | 2740 | 2893 |
| 415 | 20250414 | 131000 | 1721455817 | 2740 | 2740 | 2740 | 2740 | 182 |
| 416 | 20250414 | 130900 | 1720957137 | 2740 | 2740 | 2740 | 2740 | 52 |
| 417 | 20250414 | 130800 | 1720814657 | 2740 | 2745 | 2750 | 2740 | 3003 |
| 418 | 20250414 | 130700 | 1712583927 | 2745 | 2740 | 2750 | 2740 | 120 |
| 419 | 20250414 | 130600 | 1712254592 | 2740 | 2740 | 2740 | 2740 | 548 |
| 420 | 20250414 | 130500 | 1710753072 | 2740 | 2745 | 2745 | 2740 | 134 |
| 421 | 20250414 | 130400 | 1710385872 | 2740 | 2750 | 2750 | 2740 | 300 |
| 422 | 20250414 | 130300 | 1709563582 | 2750 | 2740 | 2750 | 2740 | 62 |
| 423 | 20250414 | 130200 | 1709393692 | 2750 | 2750 | 2750 | 2750 | 0 |
| 424 | 20250414 | 130100 | 1709393692 | 2750 | 2750 | 2750 | 2750 | 73 |
| 425 | 20250414 | 130000 | 1709192942 | 2750 | 2750 | 2750 | 2750 | 108 |
| 426 | 20250414 | 125900 | 1708895942 | 2750 | 2745 | 2750 | 2740 | 1183 |
| 427 | 20250414 | 125800 | 1705653302 | 2750 | 2755 | 2755 | 2750 | 175 |
| 428 | 20250414 | 125700 | 1705171687 | 2755 | 2750 | 2755 | 2750 | 1245 |
| 429 | 20250414 | 125600 | 1701741717 | 2755 | 2745 | 2755 | 2745 | 107 |
| 430 | 20250414 | 125500 | 1701447442 | 2745 | 2755 | 2755 | 2745 | 1212 |
| 431 | 20250414 | 125400 | 1698111947 | 2750 | 2750 | 2750 | 2750 | 504 |
| 432 | 20250414 | 125300 | 1696725947 | 2750 | 2750 | 2750 | 2750 | 0 |
| 433 | 20250414 | 125200 | 1696725947 | 2750 | 2750 | 2750 | 2750 | 0 |
| 434 | 20250414 | 125100 | 1696725947 | 2750 | 2740 | 2750 | 2740 | 797 |
| 435 | 20250414 | 125000 | 1694541512 | 2745 | 2740 | 2745 | 2740 | 411 |
| 436 | 20250414 | 124900 | 1693415317 | 2740 | 2740 | 2740 | 2740 | 101 |
| 437 | 20250414 | 124800 | 1693138577 | 2745 | 2745 | 2745 | 2740 | 88 |
| 438 | 20250414 | 124700 | 1692897087 | 2745 | 2745 | 2745 | 2745 | 105 |
| 439 | 20250414 | 124600 | 1692608862 | 2745 | 2745 | 2745 | 2745 | 913 |
| 440 | 20250414 | 124500 | 1690102677 | 2745 | 2740 | 2745 | 2740 | 18 |
| 441 | 20250414 | 124400 | 1690053347 | 2740 | 2755 | 2755 | 2740 | 305 |
| 442 | 20250414 | 124300 | 1689217632 | 2740 | 2755 | 2755 | 2740 | 6661 |
| 443 | 20250414 | 124200 | 1670942662 | 2750 | 2745 | 2750 | 2745 | 304 |
| 444 | 20250414 | 124100 | 1670107912 | 2755 | 2755 | 2755 | 2755 | 2 |
| 445 | 20250414 | 124000 | 1670102402 | 2740 | 2740 | 2750 | 2740 | 429 |
| 446 | 20250414 | 123900 | 1668923282 | 2740 | 2745 | 2750 | 2740 | 906 |
| 447 | 20250414 | 123800 | 1666438712 | 2745 | 2750 | 2750 | 2745 | 826 |
| 448 | 20250414 | 123700 | 1664169687 | 2755 | 2755 | 2755 | 2755 | 1 |
| 449 | 20250414 | 123600 | 1664166932 | 2750 | 2755 | 2755 | 2750 | 724 |
| 450 | 20250414 | 123500 | 1662175722 | 2755 | 2760 | 2760 | 2755 | 147 |
| 451 | 20250414 | 123400 | 1661770732 | 2755 | 2755 | 2755 | 2755 | 30 |
| 452 | 20250414 | 123300 | 1661688082 | 2760 | 2755 | 2760 | 2755 | 92 |
| 453 | 20250414 | 123200 | 1661434617 | 2760 | 2760 | 2760 | 2750 | 91 |
| 454 | 20250414 | 123100 | 1661183702 | 2755 | 2750 | 2755 | 2750 | 992 |
| 455 | 20250414 | 123000 | 1658450872 | 2750 | 2745 | 2755 | 2745 | 908 |
| 456 | 20250414 | 122900 | 1655958322 | 2750 | 2750 | 2750 | 2750 | 0 |
| 457 | 20250414 | 122800 | 1655958322 | 2750 | 2750 | 2750 | 2750 | 53 |
| 458 | 20250414 | 122700 | 1655812572 | 2755 | 2755 | 2755 | 2755 | 100 |
| 459 | 20250414 | 122600 | 1655537072 | 2755 | 2755 | 2755 | 2755 | 0 |
| 460 | 20250414 | 122500 | 1655537072 | 2755 | 2750 | 2760 | 2735 | 4355 |
| 461 | 20250414 | 122400 | 1643601492 | 2760 | 2750 | 2760 | 2750 | 102 |
| 462 | 20250414 | 122300 | 1643320587 | 2760 | 2755 | 2760 | 2745 | 1231 |
| 463 | 20250414 | 122200 | 1639937157 | 2755 | 2755 | 2755 | 2755 | 100 |
| 464 | 20250414 | 122100 | 1639661657 | 2755 | 2755 | 2765 | 2755 | 222 |
| 465 | 20250414 | 122000 | 1639050037 | 2760 | 2760 | 2760 | 2760 | 249 |
| 466 | 20250414 | 121900 | 1638362797 | 2755 | 2770 | 2770 | 2755 | 125 |
| 467 | 20250414 | 121800 | 1638018347 | 2770 | 2770 | 2770 | 2770 | 0 |
| 468 | 20250414 | 121700 | 1638018347 | 2770 | 2770 | 2770 | 2765 | 300 |
| 469 | 20250414 | 121600 | 1637187352 | 2770 | 2760 | 2770 | 2760 | 2530 |
| 470 | 20250414 | 121500 | 1630192862 | 2760 | 2750 | 2760 | 2750 | 31 |
| 471 | 20250414 | 121400 | 1630107602 | 2760 | 2760 | 2760 | 2760 | 1 |
| 472 | 20250414 | 121300 | 1630104842 | 2750 | 2755 | 2755 | 2750 | 185 |
| 473 | 20250414 | 121200 | 1629596067 | 2760 | 2760 | 2760 | 2760 | 3 |
| 474 | 20250414 | 121100 | 1629587787 | 2760 | 2755 | 2760 | 2755 | 511 |
| 475 | 20250414 | 121000 | 1628179477 | 2750 | 2750 | 2750 | 2750 | 0 |
| 476 | 20250414 | 120900 | 1628179477 | 2750 | 2750 | 2750 | 2750 | 10 |
| 477 | 20250414 | 120800 | 1628151977 | 2755 | 2755 | 2755 | 2755 | 2 |
| 478 | 20250414 | 120700 | 1628146467 | 2750 | 2750 | 2750 | 2750 | 25 |
| 479 | 20250414 | 120600 | 1628077717 | 2750 | 2750 | 2750 | 2750 | 90 |
| 480 | 20250414 | 120500 | 1627830217 | 2750 | 2750 | 2750 | 2745 | 1175 |
| 481 | 20250414 | 120400 | 1624601812 | 2755 | 2750 | 2755 | 2750 | 102 |
| 482 | 20250414 | 120300 | 1624321307 | 2755 | 2755 | 2755 | 2750 | 1215 |
| 483 | 20250414 | 120200 | 1620979902 | 2755 | 2755 | 2755 | 2755 | 111 |
| 484 | 20250414 | 120100 | 1620674097 | 2760 | 2760 | 2760 | 2760 | 60 |
| 485 | 20250414 | 120000 | 1620508497 | 2760 | 2760 | 2760 | 2760 | 260 |
| 486 | 20250414 | 115900 | 1619790897 | 2760 | 2755 | 2760 | 2755 | 64 |
| 487 | 20250414 | 115800 | 1619614572 | 2760 | 2760 | 2760 | 2760 | 0 |
| 488 | 20250414 | 115700 | 1619614572 | 2760 | 2760 | 2760 | 2760 | 60 |
| 489 | 20250414 | 115600 | 1619448972 | 2755 | 2760 | 2760 | 2755 | 44 |
| 490 | 20250414 | 115500 | 1619327702 | 2760 | 2755 | 2760 | 2755 | 718 |
| 491 | 20250414 | 115400 | 1617347862 | 2770 | 2770 | 2770 | 2770 | 3 |
| 492 | 20250414 | 115300 | 1617339552 | 2755 | 2755 | 2760 | 2755 | 1658 |
| 493 | 20250414 | 115200 | 1612770352 | 2750 | 2750 | 2750 | 2750 | 1658 |
| 494 | 20250414 | 115100 | 1608210852 | 2750 | 2760 | 2760 | 2750 | 2959 |
| 495 | 20250414 | 115000 | 1600060907 | 2760 | 2760 | 2760 | 2760 | 1 |
| 496 | 20250414 | 114900 | 1600058147 | 2760 | 2760 | 2760 | 2760 | 150 |
| 497 | 20250414 | 114800 | 1599644147 | 2760 | 2760 | 2760 | 2760 | 1523 |
| 498 | 20250414 | 114700 | 1595440667 | 2770 | 2765 | 2770 | 2765 | 101 |
| 499 | 20250414 | 114600 | 1595161397 | 2765 | 2765 | 2765 | 2765 | 710 |
| 500 | 20250414 | 114500 | 1593198247 | 2765 | 2765 | 2765 | 2765 | 0 |
| 501 | 20250414 | 114400 | 1593198247 | 2765 | 2760 | 2765 | 2750 | 1026 |
| 502 | 20250414 | 114300 | 1590376617 | 2770 | 2760 | 2770 | 2760 | 1960 |
| 503 | 20250414 | 114200 | 1584961067 | 2760 | 2755 | 2760 | 2755 | 1567 |
| 504 | 20250414 | 114100 | 1580643967 | 2755 | 2770 | 2770 | 2735 | 21199 |
| 505 | 20250414 | 114000 | 1522500352 | 2765 | 2765 | 2765 | 2765 | 800 |
| 506 | 20250414 | 113900 | 1520288352 | 2765 | 2765 | 2765 | 2765 | 27 |
| 507 | 20250414 | 113800 | 1520213697 | 2750 | 2770 | 2770 | 2750 | 201 |
| 508 | 20250414 | 113700 | 1519660927 | 2750 | 2750 | 2750 | 2750 | 1 |
| 509 | 20250414 | 113600 | 1519658177 | 2750 | 2750 | 2750 | 2750 | 10 |
| 510 | 20250414 | 113500 | 1519630677 | 2750 | 2755 | 2760 | 2750 | 1435 |
| 511 | 20250414 | 113400 | 1515677732 | 2750 | 2755 | 2755 | 2750 | 56 |
| 512 | 20250414 | 113300 | 1515523562 | 2750 | 2750 | 2750 | 2750 | 0 |
| 513 | 20250414 | 113200 | 1515523562 | 2750 | 2750 | 2750 | 2750 | 11 |
| 514 | 20250414 | 113100 | 1515493312 | 2750 | 2760 | 2760 | 2750 | 79 |
| 515 | 20250414 | 113000 | 1515276052 | 2750 | 2750 | 2750 | 2750 | 853 |
| 516 | 20250414 | 112900 | 1512930302 | 2750 | 2760 | 2760 | 2750 | 548 |
| 517 | 20250414 | 112800 | 1511418682 | 2765 | 2765 | 2765 | 2765 | 0 |
| 518 | 20250414 | 112700 | 1511418682 | 2765 | 2765 | 2765 | 2765 | 22 |
| 519 | 20250414 | 112600 | 1511357852 | 2765 | 2765 | 2765 | 2765 | 91 |
| 520 | 20250414 | 112500 | 1511106237 | 2765 | 2765 | 2765 | 2765 | 253 |
| 521 | 20250414 | 112400 | 1510406692 | 2760 | 2760 | 2760 | 2760 | 0 |
| 522 | 20250414 | 112300 | 1510406692 | 2760 | 2755 | 2765 | 2755 | 2860 |
| 523 | 20250414 | 112200 | 1502510097 | 2750 | 2745 | 2752 | 2745 | 1879 |
| 524 | 20250414 | 112100 | 1497350337 | 2750 | 2755 | 2755 | 2750 | 1172 |
| 525 | 20250414 | 112000 | 1494125177 | 2755 | 2755 | 2755 | 2755 | 1456 |
| 526 | 20250414 | 111900 | 1490113897 | 2760 | 2755 | 2760 | 2755 | 443 |
| 527 | 20250414 | 111800 | 1488891267 | 2760 | 2760 | 2760 | 2760 | 10 |
| 528 | 20250414 | 111700 | 1488863667 | 2750 | 2760 | 2760 | 2750 | 2101 |
| 529 | 20250414 | 111600 | 1483065917 | 2755 | 2750 | 2755 | 2750 | 1119 |
| 530 | 20250414 | 111500 | 1479986537 | 2750 | 2755 | 2755 | 2750 | 621 |
| 531 | 20250414 | 111400 | 1478277467 | 2755 | 2755 | 2755 | 2755 | 0 |
| 532 | 20250414 | 111300 | 1478277467 | 2755 | 2755 | 2755 | 2755 | 10 |
| 533 | 20250414 | 111200 | 1478249917 | 2755 | 2755 | 2755 | 2755 | 6 |
| 534 | 20250414 | 111100 | 1478233387 | 2755 | 2755 | 2755 | 2755 | 1 |
| 535 | 20250414 | 111000 | 1478230632 | 2750 | 2750 | 2750 | 2750 | 31 |
| 536 | 20250414 | 110900 | 1478145382 | 2740 | 2740 | 2740 | 2740 | 1360 |
| 537 | 20250414 | 110800 | 1474418982 | 2740 | 2745 | 2745 | 2740 | 10809 |
| 538 | 20250414 | 110700 | 1444797622 | 2745 | 2750 | 2750 | 2745 | 2 |
| 539 | 20250414 | 110600 | 1444792127 | 2750 | 2745 | 2755 | 2745 | 2126 |
| 540 | 20250414 | 110500 | 1438944987 | 2745 | 2745 | 2745 | 2745 | 609 |
| 541 | 20250414 | 110400 | 1437273282 | 2745 | 2750 | 2750 | 2745 | 1493 |
| 542 | 20250414 | 110300 | 1433172987 | 2750 | 2755 | 2755 | 2750 | 2393 |
| 543 | 20250414 | 110200 | 1426587422 | 2760 | 2760 | 2760 | 2760 | 363 |
| 544 | 20250414 | 110100 | 1425585542 | 2760 | 2765 | 2765 | 2755 | 1154 |
| 545 | 20250414 | 110000 | 1422403777 | 2760 | 2760 | 2765 | 2760 | 321 |
| 546 | 20250414 | 105900 | 1421517707 | 2765 | 2760 | 2765 | 2760 | 94 |
| 547 | 20250414 | 105800 | 1421257857 | 2760 | 2770 | 2770 | 2760 | 3078 |
| 548 | 20250414 | 105700 | 1412751097 | 2770 | 2770 | 2770 | 2770 | 300 |
| 549 | 20250414 | 105600 | 1411920097 | 2770 | 2770 | 2770 | 2770 | 280 |
| 550 | 20250414 | 105500 | 1411144497 | 2775 | 2770 | 2775 | 2770 | 105 |
| 551 | 20250414 | 105400 | 1410853147 | 2770 | 2770 | 2770 | 2765 | 2683 |
| 552 | 20250414 | 105300 | 1403428587 | 2770 | 2775 | 2775 | 2770 | 63 |
| 553 | 20250414 | 105200 | 1403253777 | 2775 | 2785 | 2790 | 2775 | 3257 |
| 554 | 20250414 | 105100 | 1394201797 | 2785 | 2805 | 2810 | 2785 | 3706 |
| 555 | 20250414 | 105000 | 1383815397 | 2800 | 2800 | 2810 | 2800 | 1271 |
| 556 | 20250414 | 104900 | 1380245872 | 2805 | 2780 | 2810 | 2780 | 3934 |
| 557 | 20250414 | 104800 | 1369217632 | 2795 | 2795 | 2795 | 2795 | 2 |
| 558 | 20250414 | 104700 | 1369212042 | 2780 | 2795 | 2795 | 2780 | 3268 |
| 559 | 20250414 | 104600 | 1360115077 | 2795 | 2795 | 2795 | 2795 | 3 |
| 560 | 20250414 | 104500 | 1360106692 | 2795 | 2795 | 2795 | 2795 | 0 |
| 561 | 20250414 | 104400 | 1360106692 | 2795 | 2790 | 2795 | 2790 | 1438 |
| 562 | 20250414 | 104300 | 1356092532 | 2785 | 2790 | 2795 | 2785 | 1750 |
| 563 | 20250414 | 104200 | 1351214032 | 2800 | 2790 | 2810 | 2785 | 9570 |
| 564 | 20250414 | 104100 | 1324415102 | 2785 | 2790 | 2790 | 2785 | 112 |
| 565 | 20250414 | 104000 | 1324102682 | 2790 | 2787 | 2790 | 2785 | 3922 |
| 566 | 20250414 | 103900 | 1313168203 | 2790 | 2795 | 2800 | 2785 | 2849 |
| 567 | 20250414 | 103800 | 1305223313 | 2800 | 2800 | 2805 | 2800 | 11105 |
| 568 | 20250414 | 103700 | 1274127168 | 2800 | 2785 | 2800 | 2785 | 10429 |
| 569 | 20250414 | 103600 | 1244989078 | 2785 | 2775 | 2785 | 2775 | 4184 |
| 570 | 20250414 | 103500 | 1233355863 | 2775 | 2765 | 2775 | 2760 | 1254 |
| 571 | 20250414 | 103400 | 1229882088 | 2775 | 2755 | 2775 | 2755 | 8702 |
| 572 | 20250414 | 103300 | 1205836268 | 2755 | 2745 | 2755 | 2745 | 275 |
| 573 | 20250414 | 103200 | 1205080813 | 2745 | 2755 | 2755 | 2745 | 7 |
| 574 | 20250414 | 103100 | 1205061588 | 2745 | 2750 | 2750 | 2745 | 7429 |
| 575 | 20250414 | 103000 | 1184634998 | 2755 | 2750 | 2755 | 2750 | 858 |
| 576 | 20250414 | 102900 | 1182273713 | 2750 | 2750 | 2750 | 2740 | 1290 |
| 577 | 20250414 | 102800 | 1178736623 | 2745 | 2750 | 2760 | 2745 | 5462 |
| 578 | 20250414 | 102700 | 1163708213 | 2750 | 2765 | 2765 | 2750 | 859 |
| 579 | 20250414 | 102600 | 1161345918 | 2750 | 2750 | 2755 | 2750 | 2879 |
| 580 | 20250414 | 102500 | 1153419598 | 2750 | 2755 | 2755 | 2750 | 1675 |
| 581 | 20250414 | 102400 | 1148812838 | 2755 | 2755 | 2755 | 2755 | 367 |
| 582 | 20250414 | 102300 | 1147801753 | 2755 | 2760 | 2765 | 2755 | 2449 |
| 583 | 20250414 | 102200 | 1141045208 | 2760 | 2755 | 2760 | 2750 | 948 |
| 584 | 20250414 | 102100 | 1138431118 | 2755 | 2755 | 2760 | 2755 | 254 |
| 585 | 20250414 | 102000 | 1137731343 | 2750 | 2745 | 2750 | 2740 | 4124 |
| 586 | 20250414 | 101900 | 1126390648 | 2750 | 2750 | 2750 | 2750 | 10 |
| 587 | 20250414 | 101800 | 1126363148 | 2750 | 2740 | 2750 | 2740 | 2030 |
| 588 | 20250414 | 101700 | 1120788228 | 2740 | 2740 | 2750 | 2740 | 1443 |
| 589 | 20250414 | 101600 | 1116832908 | 2745 | 2745 | 2745 | 2740 | 1192 |
| 590 | 20250414 | 101500 | 1113561368 | 2745 | 2770 | 2770 | 2745 | 3958 |
| 591 | 20250414 | 101400 | 1102650243 | 2770 | 2770 | 2770 | 2755 | 9898 |
| 592 | 20250414 | 101300 | 1075331573 | 2770 | 2760 | 2770 | 2760 | 5095 |
| 593 | 20250414 | 101200 | 1061261178 | 2760 | 2760 | 2770 | 2750 | 7518 |
| 594 | 20250414 | 101100 | 1040511648 | 2760 | 2735 | 2760 | 2735 | 7979 |
| 595 | 20250414 | 101000 | 1018565158 | 2735 | 2745 | 2745 | 2735 | 105 |
| 596 | 20250414 | 100900 | 1018277933 | 2745 | 2745 | 2745 | 2745 | 60 |
| 597 | 20250414 | 100800 | 1018113233 | 2750 | 2750 | 2750 | 2750 | 872 |
| 598 | 20250414 | 100700 | 1015715233 | 2750 | 2735 | 2750 | 2730 | 5972 |
| 599 | 20250414 | 100600 | 999374288 | 2730 | 2740 | 2745 | 2730 | 10461 |
| 600 | 20250414 | 100500 | 970763208 | 2735 | 2735 | 2740 | 2735 | 5615 |
| 601 | 20250414 | 100400 | 955400813 | 2730 | 2730 | 2730 | 2725 | 1411 |
| 602 | 20250414 | 100300 | 951550679 | 2730 | 2730 | 2730 | 2730 | 2194 |
| 603 | 20250414 | 100200 | 945561059 | 2730 | 2730 | 2730 | 2730 | 2 |
| 604 | 20250414 | 100100 | 945555599 | 2735 | 2730 | 2735 | 2725 | 258 |
| 605 | 20250414 | 100000 | 944851404 | 2730 | 2735 | 2735 | 2730 | 80 |
| 606 | 20250414 | 095900 | 944632979 | 2735 | 2730 | 2735 | 2730 | 565 |
| 607 | 20250414 | 095800 | 943088309 | 2725 | 2730 | 2730 | 2725 | 51 |
| 608 | 20250414 | 095700 | 942949329 | 2735 | 2725 | 2735 | 2725 | 54 |
| 609 | 20250414 | 095600 | 942802159 | 2735 | 2725 | 2735 | 2725 | 308 |
| 610 | 20250414 | 095500 | 941962829 | 2735 | 2720 | 2735 | 2720 | 1065 |
| 611 | 20250414 | 095400 | 939059604 | 2715 | 2725 | 2725 | 2710 | 2423 |
| 612 | 20250414 | 095300 | 932480394 | 2720 | 2725 | 2725 | 2715 | 5215 |
| 613 | 20250414 | 095200 | 918316459 | 2730 | 2730 | 2730 | 2730 | 41 |
| 614 | 20250414 | 095100 | 918204529 | 2730 | 2730 | 2730 | 2720 | 770 |
| 615 | 20250414 | 095000 | 916104979 | 2735 | 2730 | 2735 | 2725 | 311 |
| 616 | 20250414 | 094900 | 915256414 | 2725 | 2735 | 2735 | 2725 | 1305 |
| 617 | 20250414 | 094800 | 911697244 | 2725 | 2715 | 2735 | 2715 | 2847 |
| 618 | 20250414 | 094700 | 903932604 | 2715 | 2725 | 2725 | 2715 | 1412 |
| 619 | 20250414 | 094600 | 900093024 | 2715 | 2725 | 2725 | 2710 | 1251 |
| 620 | 20250414 | 094500 | 896697794 | 2710 | 2715 | 2725 | 2710 | 472 |
| 621 | 20250414 | 094400 | 895416309 | 2710 | 2720 | 2720 | 2710 | 1653 |
| 622 | 20250414 | 094300 | 890929414 | 2720 | 2715 | 2720 | 2710 | 2102 |
| 623 | 20250414 | 094200 | 885217154 | 2715 | 2720 | 2720 | 2715 | 1855 |
| 624 | 20250414 | 094100 | 880180329 | 2720 | 2725 | 2730 | 2720 | 1681 |
| 625 | 20250414 | 094000 | 875604489 | 2725 | 2725 | 2725 | 2725 | 150 |
| 626 | 20250414 | 093900 | 875195739 | 2725 | 2725 | 2725 | 2725 | 1348 |
| 627 | 20250414 | 093800 | 871522439 | 2720 | 2710 | 2720 | 2705 | 1728 |
| 628 | 20250414 | 093700 | 866828274 | 2705 | 2700 | 2715 | 2700 | 7142 |
| 629 | 20250414 | 093600 | 847507224 | 2700 | 2715 | 2715 | 2700 | 5360 |
| 630 | 20250414 | 093500 | 832987334 | 2715 | 2740 | 2740 | 2715 | 2715 |
| 631 | 20250414 | 093400 | 825586769 | 2740 | 2740 | 2740 | 2740 | 4 |
| 632 | 20250414 | 093300 | 825575809 | 2745 | 2740 | 2745 | 2730 | 655 |
| 633 | 20250414 | 093200 | 823786054 | 2740 | 2735 | 2750 | 2715 | 4875 |
| 634 | 20250414 | 093100 | 810502894 | 2730 | 2720 | 2755 | 2710 | 9796 |
| 635 | 20250414 | 093000 | 783717989 | 2725 | 2725 | 2725 | 2715 | 286 |
| 636 | 20250414 | 092900 | 782938679 | 2725 | 2725 | 2740 | 2710 | 8484 |
| 637 | 20250414 | 092800 | 759927274 | 2725 | 2740 | 2745 | 2725 | 4072 |
| 638 | 20250414 | 092700 | 748793974 | 2725 | 2725 | 2730 | 2725 | 3259 |
| 639 | 20250414 | 092600 | 739902164 | 2725 | 2725 | 2740 | 2715 | 9040 |
| 640 | 20250414 | 092500 | 715290679 | 2745 | 2745 | 2745 | 2725 | 9306 |
| 641 | 20250414 | 092400 | 689836929 | 2745 | 2730 | 2745 | 2725 | 5458 |
| 642 | 20250414 | 092300 | 674891484 | 2730 | 2725 | 2740 | 2725 | 6143 |
| 643 | 20250414 | 092200 | 658102524 | 2720 | 2710 | 2720 | 2705 | 1813 |
| 644 | 20250414 | 092100 | 653189989 | 2705 | 2710 | 2710 | 2705 | 2168 |
| 645 | 20250414 | 092000 | 647324709 | 2700 | 2705 | 2705 | 2700 | 2200 |
| 646 | 20250414 | 091900 | 641384394 | 2700 | 2710 | 2715 | 2700 | 2407 |
| 647 | 20250414 | 091800 | 634877879 | 2700 | 2700 | 2715 | 2700 | 886 |
| 648 | 20250414 | 091700 | 632483554 | 2690 | 2690 | 2700 | 2690 | 623 |
| 649 | 20250414 | 091600 | 630806174 | 2700 | 2717 | 2717 | 2670 | 20935 |
| 650 | 20250414 | 091500 | 574300515 | 2715 | 2710 | 2715 | 2705 | 2095 |
| 651 | 20250414 | 091400 | 568625170 | 2715 | 2715 | 2725 | 2710 | 8988 |
| 652 | 20250414 | 091300 | 544224785 | 2725 | 2720 | 2725 | 2715 | 2655 |
| 653 | 20250414 | 091200 | 537007780 | 2715 | 2715 | 2725 | 2710 | 3660 |
| 654 | 20250414 | 091100 | 527057560 | 2710 | 2705 | 2710 | 2690 | 16258 |
| 655 | 20250414 | 091000 | 483161395 | 2705 | 2710 | 2720 | 2705 | 3788 |
| 656 | 20250414 | 090900 | 472899225 | 2710 | 2695 | 2715 | 2695 | 3179 |
| 657 | 20250414 | 090800 | 464311560 | 2685 | 2670 | 2730 | 2670 | 4889 |
| 658 | 20250414 | 090700 | 451118935 | 2670 | 2655 | 2680 | 2645 | 3570 |
| 659 | 20250414 | 090600 | 441634815 | 2650 | 2700 | 2720 | 2650 | 18171 |
| 660 | 20250414 | 090500 | 393207480 | 2700 | 2680 | 2700 | 2680 | 4488 |
| 661 | 20250414 | 090400 | 381168655 | 2665 | 2675 | 2680 | 2600 | 38443 |
| 662 | 20250414 | 090300 | 278995765 | 2675 | 2720 | 2725 | 2670 | 24039 |
| 663 | 20250414 | 090200 | 214038235 | 2715 | 2730 | 2730 | 2710 | 12961 |
| 664 | 20250414 | 090100 | 178825995 | 2735 | 2765 | 2775 | 2720 | 36017 |
| 665 | 20250414 | 090000 | 80291355 | 2760 | 2800 | 2800 | 2760 | 26353 |