33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 3 | 20250418 | 200200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250418 | 200100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250418 | 200000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250418 | 195900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250418 | 195800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250418 | 195700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250418 | 195600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250418 | 195500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250418 | 195400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250418 | 195300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250418 | 195200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250418 | 195100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250418 | 195000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250418 | 194900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250418 | 194800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250418 | 194700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250418 | 194600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250418 | 194500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250418 | 194400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250418 | 194300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250418 | 194200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250418 | 194100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250418 | 194000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250418 | 193900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250418 | 193800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250418 | 193700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250418 | 193600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250418 | 193500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250418 | 193400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250418 | 193300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 33 | 20250418 | 193200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250418 | 193100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250418 | 193000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250418 | 192900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250418 | 192800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250418 | 192700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250418 | 192600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250418 | 192500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250418 | 192400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250418 | 192300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250418 | 192200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250418 | 192100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250418 | 192000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250418 | 191900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250418 | 191800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250418 | 191700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250418 | 191600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250418 | 191500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250418 | 191400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250418 | 191300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250418 | 191200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250418 | 191100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250418 | 191000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250418 | 190900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250418 | 190800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250418 | 190700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250418 | 190600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250418 | 190500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250418 | 190400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250418 | 190300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 63 | 20250418 | 190200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250418 | 190100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250418 | 190000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250418 | 185900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250418 | 185800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250418 | 185700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250418 | 185600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250418 | 185500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250418 | 185400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250418 | 185300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250418 | 185200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250418 | 185100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250418 | 185000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250418 | 184900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250418 | 184800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250418 | 184700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250418 | 184600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250418 | 184500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250418 | 184400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250418 | 184300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250418 | 184200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250418 | 184100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250418 | 184000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250418 | 183900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250418 | 183800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250418 | 183700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250418 | 183600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250418 | 183500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250418 | 183400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250418 | 183300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 93 | 20250418 | 183200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250418 | 183100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250418 | 183000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250418 | 182900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250418 | 182800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250418 | 182700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250418 | 182600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250418 | 182500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250418 | 182400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250418 | 182300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250418 | 182200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250418 | 182100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250418 | 182000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250418 | 181900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250418 | 181800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250418 | 181700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250418 | 181600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250418 | 181500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250418 | 181400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250418 | 181300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250418 | 181200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250418 | 181100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250418 | 181000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250418 | 180900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250418 | 180800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250418 | 180700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250418 | 180600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250418 | 180500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250418 | 180400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250418 | 180300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 123 | 20250418 | 180200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250418 | 180100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250418 | 180000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250418 | 175900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250418 | 175800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250418 | 175700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250418 | 175600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250418 | 175500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250418 | 175400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250418 | 175300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250418 | 175200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250418 | 175100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250418 | 175000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250418 | 174900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250418 | 174800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250418 | 174700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250418 | 174600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250418 | 174500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250418 | 174400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250418 | 174300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250418 | 174200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250418 | 174100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250418 | 174000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250418 | 173900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250418 | 173800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250418 | 173700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250418 | 173600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250418 | 173500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250418 | 173400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250418 | 173300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 153 | 20250418 | 173200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250418 | 173100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250418 | 173000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250418 | 172900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250418 | 172800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250418 | 172700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250418 | 172600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250418 | 172500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250418 | 172400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250418 | 172300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250418 | 172200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250418 | 172100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250418 | 172000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250418 | 171900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250418 | 171800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250418 | 171700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250418 | 171600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250418 | 171500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250418 | 171400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250418 | 171300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250418 | 171200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250418 | 171100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250418 | 171000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250418 | 170900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250418 | 170800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250418 | 170700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250418 | 170600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250418 | 170500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250418 | 170400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250418 | 170300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 183 | 20250418 | 170200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250418 | 170100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250418 | 170000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20250418 | 165900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250418 | 165800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250418 | 165700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250418 | 165600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250418 | 165500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250418 | 165400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250418 | 165300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250418 | 165200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250418 | 165100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250418 | 165000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250418 | 164900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250418 | 164800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250418 | 164700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250418 | 164600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250418 | 164500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250418 | 164400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250418 | 164300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250418 | 164200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20250418 | 164100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20250418 | 164000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20250418 | 163900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20250418 | 163800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20250418 | 163700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20250418 | 163600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20250418 | 163500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20250418 | 163400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20250418 | 163300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 213 | 20250418 | 163200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20250418 | 163100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20250418 | 163000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20250418 | 162900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20250418 | 162800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20250418 | 162700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20250418 | 162600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20250418 | 162500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20250418 | 162400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20250418 | 162300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20250418 | 162200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20250418 | 162100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20250418 | 162000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20250418 | 161900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20250418 | 161800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20250418 | 161700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20250418 | 161600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20250418 | 161500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20250418 | 161400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20250418 | 161300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20250418 | 161200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20250418 | 161100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20250418 | 161000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20250418 | 160900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20250418 | 160800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20250418 | 160700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20250418 | 160600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20250418 | 160500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20250418 | 160400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20250418 | 160300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 243 | 20250418 | 160200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20250418 | 160100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20250418 | 160000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20250418 | 155900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20250418 | 155800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20250418 | 155700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20250418 | 155600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20250418 | 155500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20250418 | 155400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20250418 | 155300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20250418 | 155200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20250418 | 155100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20250418 | 155000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20250418 | 154900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20250418 | 154800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20250418 | 154700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20250418 | 154600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20250418 | 154500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20250418 | 154400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20250418 | 154300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20250418 | 154200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20250418 | 154100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20250418 | 154000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20250418 | 153900 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20250418 | 153800 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20250418 | 153700 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20250418 | 153600 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20250418 | 153500 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20250418 | 153400 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20250418 | 153300 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 273 | 20250418 | 153200 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20250418 | 153100 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20250418 | 153000 | 2324512211 | 2710 | 2710 | 2710 | 2710 | 55030 |
| 276 | 20250418 | 152900 | 2175380911 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20250418 | 152800 | 2175380911 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20250418 | 152700 | 2175380911 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20250418 | 152600 | 2175380911 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20250418 | 152500 | 2175380911 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20250418 | 152400 | 2175380911 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20250418 | 152300 | 2175380911 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20250418 | 152200 | 2175380911 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20250418 | 152100 | 2175380911 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20250418 | 152000 | 2175380911 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20250418 | 151900 | 2175380911 | 2695 | 2675 | 2695 | 2670 | 15878 |
| 287 | 20250418 | 151800 | 2132693561 | 2670 | 2670 | 2672 | 2670 | 1395 |
| 288 | 20250418 | 151700 | 2128968891 | 2675 | 2675 | 2680 | 2675 | 3622 |
| 289 | 20250418 | 151600 | 2119278396 | 2675 | 2665 | 2675 | 2665 | 1728 |
| 290 | 20250418 | 151500 | 2114658416 | 2665 | 2665 | 2670 | 2665 | 149 |
| 291 | 20250418 | 151400 | 2114261221 | 2665 | 2670 | 2670 | 2665 | 2119 |
| 292 | 20250418 | 151300 | 2108608496 | 2665 | 2665 | 2665 | 2665 | 6572 |
| 293 | 20250418 | 151200 | 2091094116 | 2665 | 2670 | 2670 | 2665 | 1065 |
| 294 | 20250418 | 151100 | 2088255586 | 2670 | 2670 | 2670 | 2650 | 9327 |
| 295 | 20250418 | 151000 | 2063455691 | 2670 | 2665 | 2670 | 2665 | 2245 |
| 296 | 20250418 | 150900 | 2057461911 | 2660 | 2665 | 2670 | 2660 | 1172 |
| 297 | 20250418 | 150800 | 2054338811 | 2665 | 2670 | 2670 | 2665 | 1258 |
| 298 | 20250418 | 150700 | 2050982891 | 2670 | 2675 | 2675 | 2670 | 1150 |
| 299 | 20250418 | 150600 | 2047910391 | 2675 | 2660 | 2675 | 2660 | 149 |
| 300 | 20250418 | 150500 | 2047512566 | 2675 | 2665 | 2675 | 2660 | 1238 |
| 301 | 20250418 | 150400 | 2044212966 | 2670 | 2665 | 2670 | 2665 | 388 |
| 302 | 20250418 | 150300 | 2043178721 | 2675 | 2665 | 2680 | 2650 | 7008 |
| 303 | 20250418 | 150200 | 2024552421 | 2680 | 2665 | 2680 | 2665 | 3807 |
| 304 | 20250418 | 150100 | 2014367581 | 2675 | 2675 | 2675 | 2675 | 10 |
| 305 | 20250418 | 150000 | 2014340831 | 2680 | 2660 | 2680 | 2660 | 805 |
| 306 | 20250418 | 145900 | 2012197011 | 2660 | 2680 | 2680 | 2660 | 168 |
| 307 | 20250418 | 145800 | 2011747011 | 2680 | 2670 | 2680 | 2660 | 2947 |
| 308 | 20250418 | 145700 | 2003894636 | 2670 | 2680 | 2680 | 2670 | 716 |
| 309 | 20250418 | 145600 | 2001979346 | 2680 | 2670 | 2680 | 2670 | 2081 |
| 310 | 20250418 | 145500 | 1996423066 | 2680 | 2675 | 2680 | 2675 | 3260 |
| 311 | 20250418 | 145400 | 1987698471 | 2675 | 2675 | 2675 | 2665 | 1361 |
| 312 | 20250418 | 145300 | 1984063756 | 2680 | 2685 | 2685 | 2665 | 793 |
| 313 | 20250418 | 145200 | 1981942341 | 2685 | 2675 | 2685 | 2675 | 1800 |
| 314 | 20250418 | 145100 | 1977118776 | 2680 | 2675 | 2680 | 2660 | 2813 |
| 315 | 20250418 | 145000 | 1969585811 | 2680 | 2675 | 2680 | 2660 | 4558 |
| 316 | 20250418 | 144900 | 1957421276 | 2675 | 2680 | 2680 | 2675 | 233 |
| 317 | 20250418 | 144800 | 1956797286 | 2685 | 2685 | 2685 | 2675 | 749 |
| 318 | 20250418 | 144700 | 1954789941 | 2675 | 2675 | 2685 | 2670 | 3368 |
| 319 | 20250418 | 144600 | 1945765771 | 2670 | 2675 | 2680 | 2670 | 3713 |
| 320 | 20250418 | 144500 | 1935836131 | 2680 | 2680 | 2680 | 2680 | 0 |
| 321 | 20250418 | 144400 | 1935836131 | 2680 | 2685 | 2685 | 2675 | 3475 |
| 322 | 20250418 | 144300 | 1926528496 | 2685 | 2675 | 2685 | 2675 | 6444 |
| 323 | 20250418 | 144200 | 1909253326 | 2675 | 2680 | 2685 | 2675 | 6538 |
| 324 | 20250418 | 144100 | 1891745861 | 2685 | 2680 | 2685 | 2680 | 2816 |
| 325 | 20250418 | 144000 | 1884195791 | 2675 | 2675 | 2680 | 2675 | 297 |
| 326 | 20250418 | 143900 | 1883401011 | 2680 | 2680 | 2680 | 2670 | 3151 |
| 327 | 20250418 | 143800 | 1874963287 | 2675 | 2685 | 2695 | 2675 | 7550 |
| 328 | 20250418 | 143700 | 1854668957 | 2685 | 2660 | 2685 | 2660 | 12247 |
| 329 | 20250418 | 143600 | 1821959172 | 2650 | 2650 | 2650 | 2650 | 3270 |
| 330 | 20250418 | 143500 | 1813293672 | 2650 | 2655 | 2655 | 2650 | 3491 |
| 331 | 20250418 | 143400 | 1804041352 | 2655 | 2650 | 2655 | 2650 | 2239 |
| 332 | 20250418 | 143300 | 1798097225 | 2650 | 2650 | 2650 | 2650 | 39 |
| 333 | 20250418 | 143200 | 1797993875 | 2655 | 2655 | 2655 | 2655 | 988 |
| 334 | 20250418 | 143100 | 1795370735 | 2655 | 2655 | 2655 | 2655 | 1916 |
| 335 | 20250418 | 143000 | 1790283755 | 2655 | 2660 | 2660 | 2655 | 410 |
| 336 | 20250418 | 142900 | 1789193260 | 2655 | 2660 | 2660 | 2655 | 37 |
| 337 | 20250418 | 142800 | 1789095020 | 2660 | 2655 | 2660 | 2650 | 139 |
| 338 | 20250418 | 142700 | 1788725875 | 2660 | 2660 | 2660 | 2660 | 1 |
| 339 | 20250418 | 142600 | 1788723215 | 2650 | 2660 | 2660 | 2650 | 575 |
| 340 | 20250418 | 142500 | 1787197725 | 2660 | 2662 | 2662 | 2650 | 10403 |
| 341 | 20250418 | 142400 | 1759597300 | 2660 | 2660 | 2665 | 2660 | 804 |
| 342 | 20250418 | 142300 | 1757458640 | 2660 | 2660 | 2660 | 2660 | 360 |
| 343 | 20250418 | 142200 | 1756501040 | 2660 | 2655 | 2660 | 2655 | 516 |
| 344 | 20250418 | 142100 | 1755129730 | 2660 | 2665 | 2665 | 2660 | 2748 |
| 345 | 20250418 | 142000 | 1747812485 | 2665 | 2665 | 2665 | 2665 | 712 |
| 346 | 20250418 | 141900 | 1745915005 | 2665 | 2665 | 2665 | 2655 | 1977 |
| 347 | 20250418 | 141800 | 1740661300 | 2665 | 2660 | 2665 | 2655 | 16287 |
| 348 | 20250418 | 141700 | 1697329210 | 2655 | 2655 | 2660 | 2655 | 1552 |
| 349 | 20250418 | 141600 | 1693206375 | 2655 | 2655 | 2655 | 2655 | 3033 |
| 350 | 20250418 | 141500 | 1685153760 | 2655 | 2650 | 2655 | 2650 | 749 |
| 351 | 20250418 | 141400 | 1683165415 | 2650 | 2655 | 2655 | 2650 | 45 |
| 352 | 20250418 | 141300 | 1683045945 | 2655 | 2655 | 2655 | 2645 | 3095 |
| 353 | 20250418 | 141200 | 1674835900 | 2660 | 2655 | 2660 | 2655 | 4456 |
| 354 | 20250418 | 141100 | 1663005030 | 2660 | 2650 | 2660 | 2650 | 4598 |
| 355 | 20250418 | 141000 | 1650778825 | 2650 | 2650 | 2650 | 2645 | 1105 |
| 356 | 20250418 | 140900 | 1647853240 | 2645 | 2650 | 2650 | 2645 | 2312 |
| 357 | 20250418 | 140800 | 1641726820 | 2650 | 2650 | 2650 | 2650 | 947 |
| 358 | 20250418 | 140700 | 1639217270 | 2650 | 2645 | 2650 | 2640 | 13785 |
| 359 | 20250418 | 140600 | 1602687650 | 2645 | 2645 | 2645 | 2645 | 501 |
| 360 | 20250418 | 140500 | 1601362505 | 2645 | 2640 | 2650 | 2640 | 6924 |
| 361 | 20250418 | 140400 | 1583041215 | 2645 | 2635 | 2645 | 2635 | 1108 |
| 362 | 20250418 | 140300 | 1580111375 | 2640 | 2640 | 2640 | 2640 | 400 |
| 363 | 20250418 | 140200 | 1579055375 | 2640 | 2640 | 2640 | 2640 | 5 |
| 364 | 20250418 | 140100 | 1579042175 | 2640 | 2635 | 2640 | 2635 | 282 |
| 365 | 20250418 | 140000 | 1578297925 | 2635 | 2635 | 2635 | 2635 | 154 |
| 366 | 20250418 | 135900 | 1577892135 | 2640 | 2640 | 2640 | 2640 | 210 |
| 367 | 20250418 | 135800 | 1577337735 | 2640 | 2630 | 2640 | 2630 | 1844 |
| 368 | 20250418 | 135700 | 1572477345 | 2630 | 2630 | 2630 | 2630 | 292 |
| 369 | 20250418 | 135600 | 1571709385 | 2630 | 2635 | 2635 | 2630 | 2641 |
| 370 | 20250418 | 135500 | 1564756015 | 2635 | 2645 | 2645 | 2635 | 9951 |
| 371 | 20250418 | 135400 | 1538437620 | 2645 | 2645 | 2645 | 2640 | 2216 |
| 372 | 20250418 | 135300 | 1532581560 | 2645 | 2640 | 2650 | 2640 | 12998 |
| 373 | 20250418 | 135200 | 1498224115 | 2640 | 2640 | 2640 | 2640 | 575 |
| 374 | 20250418 | 135100 | 1496706115 | 2640 | 2635 | 2640 | 2635 | 770 |
| 375 | 20250418 | 135000 | 1494674115 | 2640 | 2635 | 2640 | 2635 | 910 |
| 376 | 20250418 | 134900 | 1492276240 | 2630 | 2630 | 2630 | 2630 | 9 |
| 377 | 20250418 | 134800 | 1492252570 | 2635 | 2635 | 2635 | 2635 | 0 |
| 378 | 20250418 | 134700 | 1492252570 | 2635 | 2630 | 2635 | 2630 | 716 |
| 379 | 20250418 | 134600 | 1490369470 | 2630 | 2630 | 2630 | 2630 | 600 |
| 380 | 20250418 | 134500 | 1488791470 | 2630 | 2630 | 2635 | 2630 | 831 |
| 381 | 20250418 | 134400 | 1486603390 | 2635 | 2635 | 2635 | 2635 | 4001 |
| 382 | 20250418 | 134300 | 1476060755 | 2635 | 2640 | 2640 | 2635 | 688 |
| 383 | 20250418 | 134200 | 1474245850 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 384 | 20250418 | 134100 | 1471610850 | 2637 | 2635 | 2637 | 2635 | 799 |
| 385 | 20250418 | 134000 | 1469504885 | 2635 | 2640 | 2640 | 2635 | 4990 |
| 386 | 20250418 | 133900 | 1456339820 | 2635 | 2635 | 2635 | 2635 | 918 |
| 387 | 20250418 | 133800 | 1453920890 | 2635 | 2630 | 2635 | 2630 | 2239 |
| 388 | 20250418 | 133700 | 1448024321 | 2635 | 2630 | 2635 | 2630 | 344 |
| 389 | 20250418 | 133600 | 1447118001 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 390 | 20250418 | 133500 | 1444488001 | 2625 | 2625 | 2630 | 2620 | 754 |
| 391 | 20250418 | 133400 | 1442509421 | 2630 | 2635 | 2635 | 2630 | 1359 |
| 392 | 20250418 | 133300 | 1438929851 | 2630 | 2630 | 2630 | 2630 | 20 |
| 393 | 20250418 | 133200 | 1438877251 | 2630 | 2630 | 2630 | 2625 | 1458 |
| 394 | 20250418 | 133100 | 1435045211 | 2630 | 2630 | 2630 | 2630 | 180 |
| 395 | 20250418 | 133000 | 1434571811 | 2630 | 2625 | 2630 | 2625 | 2309 |
| 396 | 20250418 | 132900 | 1428500941 | 2630 | 2630 | 2630 | 2630 | 1145 |
| 397 | 20250418 | 132800 | 1425489591 | 2625 | 2625 | 2625 | 2620 | 2678 |
| 398 | 20250418 | 132700 | 1418460241 | 2625 | 2625 | 2625 | 2625 | 0 |
| 399 | 20250418 | 132600 | 1418460241 | 2625 | 2620 | 2625 | 2620 | 2797 |
| 400 | 20250418 | 132500 | 1411132096 | 2620 | 2620 | 2620 | 2620 | 0 |
| 401 | 20250418 | 132400 | 1411132096 | 2620 | 2620 | 2620 | 2620 | 0 |
| 402 | 20250418 | 132300 | 1411132096 | 2620 | 2620 | 2620 | 2620 | 3129 |
| 403 | 20250418 | 132200 | 1402934116 | 2620 | 2620 | 2620 | 2620 | 571 |
| 404 | 20250418 | 132100 | 1401438096 | 2610 | 2610 | 2620 | 2610 | 705 |
| 405 | 20250418 | 132000 | 1399597846 | 2610 | 2615 | 2615 | 2610 | 875 |
| 406 | 20250418 | 131900 | 1397309726 | 2615 | 2625 | 2625 | 2615 | 911 |
| 407 | 20250418 | 131800 | 1394918581 | 2625 | 2620 | 2625 | 2615 | 656 |
| 408 | 20250418 | 131700 | 1393199881 | 2625 | 2630 | 2630 | 2620 | 1351 |
| 409 | 20250418 | 131600 | 1389653516 | 2625 | 2620 | 2630 | 2620 | 833 |
| 410 | 20250418 | 131500 | 1387467436 | 2625 | 2625 | 2625 | 2625 | 200 |
| 411 | 20250418 | 131400 | 1386942436 | 2625 | 2625 | 2630 | 2625 | 2963 |
| 412 | 20250418 | 131300 | 1379161376 | 2625 | 2630 | 2630 | 2625 | 259 |
| 413 | 20250418 | 131200 | 1378481471 | 2625 | 2630 | 2630 | 2625 | 1536 |
| 414 | 20250418 | 131100 | 1374444446 | 2630 | 2635 | 2635 | 2625 | 8185 |
| 415 | 20250418 | 131000 | 1352918611 | 2635 | 2630 | 2635 | 2630 | 3345 |
| 416 | 20250418 | 130900 | 1344109346 | 2635 | 2625 | 2635 | 2625 | 4983 |
| 417 | 20250418 | 130800 | 1330995481 | 2630 | 2630 | 2630 | 2620 | 2177 |
| 418 | 20250418 | 130700 | 1325281351 | 2630 | 2630 | 2630 | 2625 | 1634 |
| 419 | 20250418 | 130600 | 1320988551 | 2630 | 2620 | 2630 | 2620 | 8199 |
| 420 | 20250418 | 130500 | 1299495096 | 2625 | 2615 | 2625 | 2615 | 2520 |
| 421 | 20250418 | 130400 | 1292893554 | 2615 | 2615 | 2615 | 2615 | 1 |
| 422 | 20250418 | 130300 | 1292890939 | 2615 | 2610 | 2615 | 2610 | 1244 |
| 423 | 20250418 | 130200 | 1289642879 | 2615 | 2615 | 2615 | 2615 | 0 |
| 424 | 20250418 | 130100 | 1289642879 | 2615 | 2620 | 2625 | 2615 | 1910 |
| 425 | 20250418 | 130000 | 1284640389 | 2620 | 2615 | 2620 | 2615 | 1176 |
| 426 | 20250418 | 125900 | 1281564784 | 2615 | 2615 | 2615 | 2615 | 280 |
| 427 | 20250418 | 125800 | 1280832584 | 2615 | 2620 | 2620 | 2615 | 451 |
| 428 | 20250418 | 125700 | 1279652864 | 2620 | 2615 | 2620 | 2615 | 301 |
| 429 | 20250418 | 125600 | 1278864859 | 2620 | 2615 | 2620 | 2615 | 691 |
| 430 | 20250418 | 125500 | 1277054454 | 2615 | 2615 | 2615 | 2615 | 2498 |
| 431 | 20250418 | 125400 | 1270522184 | 2620 | 2620 | 2625 | 2620 | 2165 |
| 432 | 20250418 | 125300 | 1264847689 | 2620 | 2625 | 2625 | 2620 | 106 |
| 433 | 20250418 | 125200 | 1264569634 | 2625 | 2620 | 2625 | 2615 | 10238 |
| 434 | 20250418 | 125100 | 1237707939 | 2615 | 2615 | 2615 | 2615 | 328 |
| 435 | 20250418 | 125000 | 1236850219 | 2615 | 2610 | 2615 | 2610 | 1644 |
| 436 | 20250418 | 124900 | 1232552989 | 2610 | 2600 | 2610 | 2600 | 5632 |
| 437 | 20250418 | 124800 | 1217873079 | 2605 | 2605 | 2605 | 2605 | 0 |
| 438 | 20250418 | 124700 | 1217873079 | 2605 | 2605 | 2605 | 2605 | 802 |
| 439 | 20250418 | 124600 | 1215783869 | 2605 | 2605 | 2605 | 2605 | 60 |
| 440 | 20250418 | 124500 | 1215627569 | 2605 | 2600 | 2605 | 2600 | 1039 |
| 441 | 20250418 | 124400 | 1212922899 | 2605 | 2600 | 2605 | 2600 | 1219 |
| 442 | 20250418 | 124300 | 1209752784 | 2605 | 2605 | 2605 | 2605 | 20 |
| 443 | 20250418 | 124200 | 1209700684 | 2595 | 2595 | 2595 | 2595 | 1 |
| 444 | 20250418 | 124100 | 1209698089 | 2605 | 2605 | 2605 | 2605 | 0 |
| 445 | 20250418 | 124000 | 1209698089 | 2605 | 2610 | 2610 | 2605 | 1736 |
| 446 | 20250418 | 123900 | 1205175794 | 2610 | 2610 | 2610 | 2610 | 194 |
| 447 | 20250418 | 123800 | 1204669454 | 2605 | 2610 | 2610 | 2605 | 126 |
| 448 | 20250418 | 123700 | 1204340884 | 2610 | 2610 | 2610 | 2605 | 457 |
| 449 | 20250418 | 123600 | 1203148119 | 2610 | 2610 | 2610 | 2610 | 404 |
| 450 | 20250418 | 123500 | 1202093679 | 2610 | 2610 | 2610 | 2610 | 141 |
| 451 | 20250418 | 123400 | 1201725669 | 2610 | 2610 | 2610 | 2610 | 266 |
| 452 | 20250418 | 123300 | 1201031409 | 2610 | 2610 | 2610 | 2610 | 0 |
| 453 | 20250418 | 123200 | 1201031409 | 2610 | 2610 | 2610 | 2610 | 168 |
| 454 | 20250418 | 123100 | 1200592929 | 2610 | 2605 | 2610 | 2605 | 172 |
| 455 | 20250418 | 123000 | 1200144679 | 2615 | 2615 | 2615 | 2615 | 600 |
| 456 | 20250418 | 122900 | 1198575679 | 2615 | 2615 | 2615 | 2605 | 262 |
| 457 | 20250418 | 122800 | 1197890559 | 2605 | 2615 | 2615 | 2605 | 3915 |
| 458 | 20250418 | 122700 | 1187679429 | 2610 | 2610 | 2610 | 2610 | 5000 |
| 459 | 20250418 | 122600 | 1174629429 | 2605 | 2605 | 2605 | 2605 | 1288 |
| 460 | 20250418 | 122500 | 1171274189 | 2605 | 2605 | 2605 | 2605 | 1435 |
| 461 | 20250418 | 122400 | 1167536014 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 462 | 20250418 | 122300 | 1164931014 | 2605 | 2600 | 2605 | 2600 | 1107 |
| 463 | 20250418 | 122200 | 1162052764 | 2600 | 2600 | 2600 | 2600 | 1 |
| 464 | 20250418 | 122100 | 1162050164 | 2595 | 2595 | 2595 | 2595 | 30 |
| 465 | 20250418 | 122000 | 1161972314 | 2600 | 2600 | 2600 | 2600 | 149 |
| 466 | 20250418 | 121900 | 1161584914 | 2600 | 2595 | 2600 | 2595 | 505 |
| 467 | 20250418 | 121800 | 1160271924 | 2595 | 2590 | 2595 | 2590 | 1110 |
| 468 | 20250418 | 121700 | 1157395394 | 2590 | 2590 | 2590 | 2590 | 951 |
| 469 | 20250418 | 121600 | 1154932304 | 2595 | 2590 | 2595 | 2590 | 977 |
| 470 | 20250418 | 121500 | 1152398034 | 2595 | 2590 | 2595 | 2590 | 246 |
| 471 | 20250418 | 121400 | 1151759714 | 2595 | 2585 | 2595 | 2585 | 101 |
| 472 | 20250418 | 121300 | 1151498619 | 2585 | 2590 | 2590 | 2585 | 4418 |
| 473 | 20250418 | 121200 | 1140073089 | 2595 | 2595 | 2595 | 2595 | 5 |
| 474 | 20250418 | 121100 | 1140060114 | 2595 | 2595 | 2595 | 2595 | 0 |
| 475 | 20250418 | 121000 | 1140060114 | 2595 | 2600 | 2600 | 2595 | 2703 |
| 476 | 20250418 | 120900 | 1133044514 | 2600 | 2600 | 2605 | 2595 | 1266 |
| 477 | 20250418 | 120800 | 1129754684 | 2605 | 2605 | 2605 | 2605 | 857 |
| 478 | 20250418 | 120700 | 1127522199 | 2600 | 2600 | 2600 | 2600 | 690 |
| 479 | 20250418 | 120600 | 1125728199 | 2600 | 2600 | 2600 | 2600 | 413 |
| 480 | 20250418 | 120500 | 1124654399 | 2595 | 2595 | 2600 | 2595 | 2101 |
| 481 | 20250418 | 120400 | 1119202299 | 2595 | 2595 | 2595 | 2595 | 13627 |
| 482 | 20250418 | 120300 | 1083840234 | 2595 | 2590 | 2595 | 2590 | 1762 |
| 483 | 20250418 | 120200 | 1079276239 | 2590 | 2590 | 2590 | 2590 | 1 |
| 484 | 20250418 | 120100 | 1079273649 | 2585 | 2585 | 2585 | 2585 | 153 |
| 485 | 20250418 | 120000 | 1078878144 | 2580 | 2585 | 2585 | 2580 | 842 |
| 486 | 20250418 | 115900 | 1076705774 | 2585 | 2585 | 2585 | 2585 | 151 |
| 487 | 20250418 | 115800 | 1076315439 | 2580 | 2580 | 2580 | 2580 | 1 |
| 488 | 20250418 | 115700 | 1076312859 | 2580 | 2580 | 2585 | 2580 | 195 |
| 489 | 20250418 | 115600 | 1075809509 | 2575 | 2575 | 2575 | 2575 | 0 |
| 490 | 20250418 | 115500 | 1075809509 | 2575 | 2575 | 2575 | 2575 | 0 |
| 491 | 20250418 | 115400 | 1075809509 | 2575 | 2580 | 2580 | 2575 | 1995 |
| 492 | 20250418 | 115300 | 1070668129 | 2580 | 2580 | 2580 | 2580 | 5 |
| 493 | 20250418 | 115200 | 1070655229 | 2580 | 2580 | 2580 | 2580 | 851 |
| 494 | 20250418 | 115100 | 1068459649 | 2570 | 2570 | 2570 | 2570 | 500 |
| 495 | 20250418 | 115000 | 1067174649 | 2570 | 2570 | 2570 | 2570 | 3464 |
| 496 | 20250418 | 114900 | 1058272169 | 2570 | 2580 | 2580 | 2570 | 1291 |
| 497 | 20250418 | 114800 | 1054952129 | 2575 | 2585 | 2585 | 2570 | 5964 |
| 498 | 20250418 | 114700 | 1039594819 | 2585 | 2585 | 2585 | 2585 | 233 |
| 499 | 20250418 | 114600 | 1038992514 | 2585 | 2585 | 2585 | 2585 | 4 |
| 500 | 20250418 | 114500 | 1038982174 | 2575 | 2575 | 2575 | 2575 | 304 |
| 501 | 20250418 | 114400 | 1038199374 | 2580 | 2580 | 2580 | 2580 | 400 |
| 502 | 20250418 | 114300 | 1037167374 | 2580 | 2580 | 2580 | 2580 | 88 |
| 503 | 20250418 | 114200 | 1036940334 | 2580 | 2580 | 2580 | 2575 | 1419 |
| 504 | 20250418 | 114100 | 1033285484 | 2580 | 2580 | 2580 | 2580 | 0 |
| 505 | 20250418 | 114000 | 1033285484 | 2580 | 2580 | 2580 | 2575 | 54 |
| 506 | 20250418 | 113900 | 1033146414 | 2580 | 2580 | 2585 | 2575 | 1420 |
| 507 | 20250418 | 113800 | 1029482894 | 2585 | 2585 | 2585 | 2585 | 25 |
| 508 | 20250418 | 113700 | 1029418269 | 2585 | 2580 | 2585 | 2580 | 309 |
| 509 | 20250418 | 113600 | 1028621004 | 2580 | 2580 | 2580 | 2580 | 0 |
| 510 | 20250418 | 113500 | 1028621004 | 2580 | 2585 | 2585 | 2580 | 433 |
| 511 | 20250418 | 113400 | 1027503294 | 2585 | 2585 | 2585 | 2585 | 85 |
| 512 | 20250418 | 113300 | 1027283569 | 2585 | 2585 | 2585 | 2585 | 4 |
| 513 | 20250418 | 113200 | 1027273229 | 2585 | 2585 | 2585 | 2585 | 6 |
| 514 | 20250418 | 113100 | 1027257719 | 2585 | 2585 | 2585 | 2585 | 1023 |
| 515 | 20250418 | 113000 | 1024613264 | 2585 | 2585 | 2585 | 2585 | 21 |
| 516 | 20250418 | 112900 | 1024558979 | 2585 | 2585 | 2585 | 2585 | 37 |
| 517 | 20250418 | 112800 | 1024463334 | 2585 | 2590 | 2590 | 2585 | 624 |
| 518 | 20250418 | 112700 | 1022847539 | 2590 | 2595 | 2595 | 2590 | 72 |
| 519 | 20250418 | 112600 | 1022660709 | 2595 | 2585 | 2595 | 2585 | 2194 |
| 520 | 20250418 | 112500 | 1016983924 | 2585 | 2585 | 2585 | 2585 | 600 |
| 521 | 20250418 | 112400 | 1015432924 | 2585 | 2585 | 2585 | 2585 | 6 |
| 522 | 20250418 | 112300 | 1015417414 | 2585 | 2580 | 2585 | 2580 | 958 |
| 523 | 20250418 | 112200 | 1012945769 | 2585 | 2585 | 2585 | 2585 | 541 |
| 524 | 20250418 | 112100 | 1011547284 | 2585 | 2595 | 2595 | 2585 | 251 |
| 525 | 20250418 | 112000 | 1010898439 | 2595 | 2595 | 2595 | 2595 | 5 |
| 526 | 20250418 | 111900 | 1010885464 | 2585 | 2590 | 2590 | 2585 | 1309 |
| 527 | 20250418 | 111800 | 1007495674 | 2590 | 2590 | 2590 | 2585 | 1311 |
| 528 | 20250418 | 111700 | 1004101714 | 2590 | 2590 | 2590 | 2590 | 2 |
| 529 | 20250418 | 111600 | 1004096534 | 2590 | 2590 | 2590 | 2590 | 10 |
| 530 | 20250418 | 111500 | 1004070634 | 2590 | 2585 | 2590 | 2585 | 188 |
| 531 | 20250418 | 111400 | 1003584639 | 2580 | 2585 | 2585 | 2580 | 602 |
| 532 | 20250418 | 111300 | 1002028969 | 2580 | 2575 | 2580 | 2575 | 4341 |
| 533 | 20250418 | 111200 | 990829439 | 2575 | 2580 | 2585 | 2575 | 6091 |
| 534 | 20250418 | 111100 | 975117154 | 2575 | 2580 | 2580 | 2575 | 255 |
| 535 | 20250418 | 111000 | 974460519 | 2580 | 2580 | 2580 | 2575 | 4 |
| 536 | 20250418 | 110900 | 974450204 | 2575 | 2585 | 2585 | 2575 | 256 |
| 537 | 20250418 | 110800 | 973789669 | 2585 | 2585 | 2585 | 2585 | 5 |
| 538 | 20250418 | 110700 | 973776744 | 2575 | 2580 | 2580 | 2575 | 314 |
| 539 | 20250418 | 110600 | 972967549 | 2585 | 2585 | 2585 | 2585 | 55 |
| 540 | 20250418 | 110500 | 972825374 | 2580 | 2585 | 2585 | 2580 | 3 |
| 541 | 20250418 | 110400 | 972817624 | 2585 | 2585 | 2585 | 2585 | 6 |
| 542 | 20250418 | 110300 | 972802114 | 2580 | 2585 | 2585 | 2580 | 7 |
| 543 | 20250418 | 110200 | 972784034 | 2585 | 2590 | 2590 | 2585 | 6 |
| 544 | 20250418 | 110100 | 972768504 | 2590 | 2585 | 2590 | 2570 | 1068 |
| 545 | 20250418 | 110000 | 970021009 | 2585 | 2580 | 2585 | 2575 | 298 |
| 546 | 20250418 | 105900 | 969253089 | 2575 | 2580 | 2585 | 2575 | 2046 |
| 547 | 20250418 | 105800 | 963976959 | 2580 | 2585 | 2585 | 2580 | 681 |
| 548 | 20250418 | 105700 | 962216914 | 2600 | 2600 | 2600 | 2600 | 1 |
| 549 | 20250418 | 105600 | 962214314 | 2585 | 2595 | 2600 | 2585 | 3343 |
| 550 | 20250418 | 105500 | 953548359 | 2600 | 2600 | 2600 | 2600 | 463 |
| 551 | 20250418 | 105400 | 952344559 | 2600 | 2595 | 2600 | 2595 | 64 |
| 552 | 20250418 | 105300 | 952178164 | 2600 | 2600 | 2600 | 2600 | 1 |
| 553 | 20250418 | 105200 | 952175564 | 2595 | 2595 | 2595 | 2595 | 647 |
| 554 | 20250418 | 105100 | 950496599 | 2595 | 2590 | 2600 | 2590 | 602 |
| 555 | 20250418 | 105000 | 948932389 | 2600 | 2595 | 2600 | 2590 | 1376 |
| 556 | 20250418 | 104900 | 945368004 | 2595 | 2595 | 2595 | 2595 | 705 |
| 557 | 20250418 | 104800 | 943538529 | 2595 | 2595 | 2595 | 2595 | 29 |
| 558 | 20250418 | 104700 | 943463274 | 2595 | 2595 | 2595 | 2595 | 2 |
| 559 | 20250418 | 104600 | 943458084 | 2595 | 2590 | 2595 | 2590 | 524 |
| 560 | 20250418 | 104500 | 942100294 | 2590 | 2590 | 2590 | 2585 | 28 |
| 561 | 20250418 | 104400 | 942027779 | 2595 | 2595 | 2595 | 2590 | 4 |
| 562 | 20250418 | 104300 | 942017404 | 2585 | 2595 | 2595 | 2585 | 1062 |
| 563 | 20250418 | 104200 | 939271994 | 2595 | 2595 | 2595 | 2595 | 41 |
| 564 | 20250418 | 104100 | 939165599 | 2595 | 2590 | 2595 | 2580 | 1009 |
| 565 | 20250418 | 104000 | 936560264 | 2590 | 2590 | 2590 | 2580 | 2578 |
| 566 | 20250418 | 103900 | 929889779 | 2590 | 2600 | 2600 | 2590 | 212 |
| 567 | 20250418 | 103800 | 929339179 | 2590 | 2605 | 2605 | 2590 | 1134 |
| 568 | 20250418 | 103700 | 926400544 | 2605 | 2610 | 2610 | 2590 | 2628 |
| 569 | 20250418 | 103600 | 919571834 | 2610 | 2600 | 2610 | 2600 | 9712 |
| 570 | 20250418 | 103500 | 894288074 | 2605 | 2600 | 2605 | 2600 | 2690 |
| 571 | 20250418 | 103400 | 887293264 | 2595 | 2585 | 2605 | 2585 | 12333 |
| 572 | 20250418 | 103300 | 855268339 | 2590 | 2585 | 2590 | 2585 | 1715 |
| 573 | 20250418 | 103200 | 850835059 | 2585 | 2580 | 2585 | 2580 | 683 |
| 574 | 20250418 | 103100 | 849072714 | 2575 | 2580 | 2580 | 2575 | 4900 |
| 575 | 20250418 | 103000 | 836452714 | 2575 | 2580 | 2580 | 2575 | 827 |
| 576 | 20250418 | 102900 | 834319179 | 2575 | 2590 | 2590 | 2575 | 4076 |
| 577 | 20250418 | 102800 | 823781489 | 2590 | 2590 | 2590 | 2590 | 4220 |
| 578 | 20250418 | 102700 | 812851689 | 2585 | 2590 | 2590 | 2585 | 2750 |
| 579 | 20250418 | 102600 | 805736289 | 2590 | 2590 | 2590 | 2585 | 3619 |
| 580 | 20250418 | 102500 | 796364059 | 2590 | 2585 | 2590 | 2585 | 5167 |
| 581 | 20250418 | 102400 | 783005019 | 2580 | 2580 | 2580 | 2575 | 1517 |
| 582 | 20250418 | 102300 | 779091334 | 2575 | 2565 | 2575 | 2565 | 3242 |
| 583 | 20250418 | 102200 | 770754384 | 2565 | 2565 | 2565 | 2565 | 200 |
| 584 | 20250418 | 102100 | 770241384 | 2565 | 2565 | 2565 | 2565 | 7 |
| 585 | 20250418 | 102000 | 770223429 | 2560 | 2560 | 2560 | 2560 | 980 |
| 586 | 20250418 | 101900 | 767714629 | 2560 | 2565 | 2565 | 2560 | 901 |
| 587 | 20250418 | 101800 | 765408019 | 2560 | 2560 | 2560 | 2560 | 372 |
| 588 | 20250418 | 101700 | 764455699 | 2560 | 2560 | 2560 | 2560 | 1683 |
| 589 | 20250418 | 101600 | 760147219 | 2560 | 2560 | 2560 | 2560 | 2753 |
| 590 | 20250418 | 101500 | 753099539 | 2560 | 2555 | 2560 | 2555 | 3471 |
| 591 | 20250418 | 101400 | 744229104 | 2555 | 2555 | 2555 | 2550 | 262 |
| 592 | 20250418 | 101300 | 743560994 | 2555 | 2555 | 2555 | 2555 | 5 |
| 593 | 20250418 | 101200 | 743548219 | 2555 | 2550 | 2555 | 2545 | 9866 |
| 594 | 20250418 | 101100 | 718434719 | 2550 | 2552 | 2555 | 2550 | 1104 |
| 595 | 20250418 | 101000 | 715619029 | 2555 | 2555 | 2555 | 2555 | 41 |
| 596 | 20250418 | 100900 | 715514274 | 2555 | 2555 | 2557 | 2555 | 4180 |
| 597 | 20250418 | 100800 | 704834300 | 2560 | 2560 | 2560 | 2560 | 0 |
| 598 | 20250418 | 100700 | 704834300 | 2560 | 2565 | 2565 | 2560 | 1382 |
| 599 | 20250418 | 100600 | 701295885 | 2565 | 2565 | 2565 | 2565 | 465 |
| 600 | 20250418 | 100500 | 700103160 | 2565 | 2555 | 2565 | 2555 | 3071 |
| 601 | 20250418 | 100400 | 692226765 | 2555 | 2560 | 2560 | 2555 | 1542 |
| 602 | 20250418 | 100300 | 688284145 | 2565 | 2560 | 2565 | 2560 | 2028 |
| 603 | 20250418 | 100200 | 683091965 | 2560 | 2560 | 2560 | 2560 | 49 |
| 604 | 20250418 | 100100 | 682966525 | 2560 | 2560 | 2560 | 2560 | 6 |
| 605 | 20250418 | 100000 | 682951165 | 2560 | 2560 | 2565 | 2555 | 5068 |
| 606 | 20250418 | 095900 | 669975895 | 2560 | 2555 | 2560 | 2550 | 1732 |
| 607 | 20250418 | 095800 | 665552585 | 2560 | 2555 | 2560 | 2550 | 1080 |
| 608 | 20250418 | 095700 | 662792920 | 2560 | 2550 | 2560 | 2545 | 4100 |
| 609 | 20250418 | 095600 | 652326495 | 2545 | 2540 | 2545 | 2540 | 4151 |
| 610 | 20250418 | 095500 | 641768550 | 2540 | 2545 | 2545 | 2540 | 860 |
| 611 | 20250418 | 095400 | 639582100 | 2545 | 2530 | 2545 | 2530 | 1948 |
| 612 | 20250418 | 095300 | 634649445 | 2530 | 2540 | 2540 | 2530 | 8821 |
| 613 | 20250418 | 095200 | 612267115 | 2540 | 2540 | 2540 | 2540 | 143 |
| 614 | 20250418 | 095100 | 611903895 | 2530 | 2530 | 2540 | 2530 | 154 |
| 615 | 20250418 | 095000 | 611514125 | 2530 | 2530 | 2530 | 2530 | 4789 |
| 616 | 20250418 | 094900 | 599397955 | 2530 | 2530 | 2530 | 2530 | 6645 |
| 617 | 20250418 | 094800 | 582586105 | 2540 | 2530 | 2540 | 2530 | 7018 |
| 618 | 20250418 | 094700 | 564797925 | 2530 | 2515 | 2530 | 2515 | 10300 |
| 619 | 20250418 | 094600 | 538836765 | 2510 | 2510 | 2510 | 2510 | 1572 |
| 620 | 20250418 | 094500 | 534891045 | 2515 | 2515 | 2515 | 2510 | 55 |
| 621 | 20250418 | 094400 | 534752810 | 2515 | 2500 | 2515 | 2485 | 3347 |
| 622 | 20250418 | 094300 | 526416810 | 2515 | 2515 | 2515 | 2515 | 15 |
| 623 | 20250418 | 094200 | 526379085 | 2500 | 2505 | 2505 | 2500 | 394 |
| 624 | 20250418 | 094100 | 525393070 | 2515 | 2515 | 2515 | 2515 | 3924 |
| 625 | 20250418 | 094000 | 515524210 | 2515 | 2515 | 2515 | 2500 | 2030 |
| 626 | 20250418 | 093900 | 510445060 | 2515 | 2515 | 2515 | 2515 | 45 |
| 627 | 20250418 | 093800 | 510331885 | 2510 | 2510 | 2510 | 2500 | 5599 |
| 628 | 20250418 | 093700 | 496330495 | 2515 | 2505 | 2515 | 2505 | 1101 |
| 629 | 20250418 | 093600 | 493572480 | 2510 | 2510 | 2510 | 2505 | 4816 |
| 630 | 20250418 | 093500 | 481498400 | 2515 | 2515 | 2515 | 2515 | 1050 |
| 631 | 20250418 | 093400 | 478857650 | 2505 | 2515 | 2515 | 2505 | 769 |
| 632 | 20250418 | 093300 | 476925555 | 2500 | 2520 | 2520 | 2500 | 1206 |
| 633 | 20250418 | 093200 | 473899390 | 2515 | 2515 | 2515 | 2515 | 895 |
| 634 | 20250418 | 093100 | 471648465 | 2510 | 2515 | 2515 | 2510 | 111 |
| 635 | 20250418 | 093000 | 471369350 | 2510 | 2510 | 2510 | 2505 | 1457 |
| 636 | 20250418 | 092900 | 467719065 | 2510 | 2515 | 2515 | 2510 | 431 |
| 637 | 20250418 | 092800 | 466636235 | 2520 | 2520 | 2520 | 2520 | 39 |
| 638 | 20250418 | 092700 | 466537955 | 2520 | 2515 | 2520 | 2515 | 248 |
| 639 | 20250418 | 092600 | 465914175 | 2510 | 2510 | 2510 | 2510 | 318 |
| 640 | 20250418 | 092500 | 465115995 | 2510 | 2510 | 2510 | 2510 | 2 |
| 641 | 20250418 | 092400 | 465110975 | 2505 | 2505 | 2505 | 2505 | 110 |
| 642 | 20250418 | 092300 | 464835425 | 2505 | 2510 | 2510 | 2505 | 2089 |
| 643 | 20250418 | 092200 | 459592230 | 2510 | 2505 | 2510 | 2500 | 33 |
| 644 | 20250418 | 092100 | 459509710 | 2495 | 2505 | 2505 | 2495 | 8682 |
| 645 | 20250418 | 092000 | 437788480 | 2520 | 2515 | 2520 | 2515 | 623 |
| 646 | 20250418 | 091900 | 436218650 | 2520 | 2505 | 2520 | 2505 | 3652 |
| 647 | 20250418 | 091800 | 427065610 | 2500 | 2500 | 2510 | 2500 | 178 |
| 648 | 20250418 | 091700 | 426619600 | 2490 | 2495 | 2515 | 2490 | 12445 |
| 649 | 20250418 | 091600 | 395546525 | 2490 | 2505 | 2505 | 2490 | 5727 |
| 650 | 20250418 | 091500 | 381258720 | 2500 | 2505 | 2515 | 2500 | 1637 |
| 651 | 20250418 | 091400 | 377151735 | 2505 | 2515 | 2520 | 2500 | 2121 |
| 652 | 20250418 | 091300 | 371831210 | 2510 | 2510 | 2510 | 2510 | 1541 |
| 653 | 20250418 | 091200 | 367963300 | 2510 | 2495 | 2510 | 2495 | 4959 |
| 654 | 20250418 | 091100 | 355563325 | 2495 | 2495 | 2495 | 2485 | 2637 |
| 655 | 20250418 | 091000 | 348985220 | 2495 | 2475 | 2495 | 2475 | 4832 |
| 656 | 20250418 | 090900 | 336990875 | 2475 | 2465 | 2475 | 2465 | 1867 |
| 657 | 20250418 | 090800 | 332382615 | 2465 | 2465 | 2465 | 2450 | 4436 |
| 658 | 20250418 | 090700 | 321487700 | 2465 | 2470 | 2470 | 2465 | 83 |
| 659 | 20250418 | 090600 | 321282980 | 2475 | 2475 | 2475 | 2440 | 82071 |
| 660 | 20250418 | 090500 | 120039220 | 2475 | 2460 | 2515 | 2450 | 19071 |
| 661 | 20250418 | 090400 | 73001825 | 2460 | 2510 | 2515 | 2460 | 15231 |
| 662 | 20250418 | 090300 | 35357355 | 2500 | 2500 | 2500 | 2500 | 10 |
| 663 | 20250418 | 090200 | 35332355 | 2500 | 2505 | 2515 | 2495 | 5108 |
| 664 | 20250418 | 090100 | 22579910 | 2515 | 2510 | 2525 | 2510 | 95 |
| 665 | 20250418 | 090000 | 22341065 | 2495 | 2525 | 2525 | 2495 | 8863 |