36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 3 | 20231103 | 201500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231103 | 201400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231103 | 201300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231103 | 201200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231103 | 201100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231103 | 201000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231103 | 200900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231103 | 200800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231103 | 200700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231103 | 200600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231103 | 200500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231103 | 200400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231103 | 200300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231103 | 200200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231103 | 200100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231103 | 200000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231103 | 195900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231103 | 195800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231103 | 195700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231103 | 195600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231103 | 195500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231103 | 195400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231103 | 195300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231103 | 195200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231103 | 195100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231103 | 195000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231103 | 194900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231103 | 194800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231103 | 194700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231103 | 194600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 33 | 20231103 | 194500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231103 | 194400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231103 | 194300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231103 | 194200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231103 | 194100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231103 | 194000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231103 | 193900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231103 | 193800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231103 | 193700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231103 | 193600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231103 | 193500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231103 | 193400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231103 | 193300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231103 | 193200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231103 | 193100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231103 | 193000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231103 | 192900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231103 | 192800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231103 | 192700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231103 | 192600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231103 | 192500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231103 | 192400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231103 | 192300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231103 | 192200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231103 | 192100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231103 | 192000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231103 | 191900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231103 | 191800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231103 | 191700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231103 | 191600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 63 | 20231103 | 191500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231103 | 191400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231103 | 191300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231103 | 191200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231103 | 191100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231103 | 191000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231103 | 190900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231103 | 190800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231103 | 190700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231103 | 190600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231103 | 190500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231103 | 190400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231103 | 190300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231103 | 190200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231103 | 190100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231103 | 190000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231103 | 185900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231103 | 185800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231103 | 185700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231103 | 185600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231103 | 185500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231103 | 185400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231103 | 185300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231103 | 185200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231103 | 185100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231103 | 185000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231103 | 184900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231103 | 184800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231103 | 184700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231103 | 184600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 93 | 20231103 | 184500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231103 | 184400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231103 | 184300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231103 | 184200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231103 | 184100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231103 | 184000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231103 | 183900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231103 | 183800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231103 | 183700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231103 | 183600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231103 | 183500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231103 | 183400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231103 | 183300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231103 | 183200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231103 | 183100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231103 | 183000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231103 | 182900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231103 | 182800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231103 | 182700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231103 | 182600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231103 | 182500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231103 | 182400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231103 | 182300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231103 | 182200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231103 | 182100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231103 | 182000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231103 | 181900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231103 | 181800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231103 | 181700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231103 | 181600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 123 | 20231103 | 181500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231103 | 181400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231103 | 181300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231103 | 181200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231103 | 181100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231103 | 181000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231103 | 180900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231103 | 180800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231103 | 180700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231103 | 180600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231103 | 180500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231103 | 180400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231103 | 180300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231103 | 180200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231103 | 180100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231103 | 180000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231103 | 175900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231103 | 175800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231103 | 175700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231103 | 175600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231103 | 175500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231103 | 175400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231103 | 175300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231103 | 175200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231103 | 175100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231103 | 175000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231103 | 174900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231103 | 174800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231103 | 174700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231103 | 174600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 153 | 20231103 | 174500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231103 | 174400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231103 | 174300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231103 | 174200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231103 | 174100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231103 | 174000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231103 | 173900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231103 | 173800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231103 | 173700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231103 | 173600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231103 | 173500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231103 | 173400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231103 | 173300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231103 | 173200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231103 | 173100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231103 | 173000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231103 | 172900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231103 | 172800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231103 | 172700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231103 | 172600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231103 | 172500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231103 | 172400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231103 | 172300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231103 | 172200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231103 | 172100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231103 | 172000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231103 | 171900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231103 | 171800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231103 | 171700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231103 | 171600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 183 | 20231103 | 171500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231103 | 171400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231103 | 171300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231103 | 171200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231103 | 171100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231103 | 171000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231103 | 170900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231103 | 170800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231103 | 170700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231103 | 170600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231103 | 170500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231103 | 170400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231103 | 170300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231103 | 170200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231103 | 170100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231103 | 170000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20231103 | 165900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231103 | 165800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231103 | 165700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231103 | 165600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231103 | 165500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231103 | 165400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231103 | 165300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231103 | 165200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231103 | 165100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231103 | 165000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231103 | 164900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20231103 | 164800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20231103 | 164700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20231103 | 164600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 213 | 20231103 | 164500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20231103 | 164400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20231103 | 164300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20231103 | 164200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20231103 | 164100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20231103 | 164000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20231103 | 163900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20231103 | 163800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20231103 | 163700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20231103 | 163600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20231103 | 163500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20231103 | 163400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20231103 | 163300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20231103 | 163200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20231103 | 163100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20231103 | 163000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20231103 | 162900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20231103 | 162800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20231103 | 162700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20231103 | 162600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20231103 | 162500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20231103 | 162400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20231103 | 162300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20231103 | 162200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20231103 | 162100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20231103 | 162000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20231103 | 161900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20231103 | 161800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20231103 | 161700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20231103 | 161600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 243 | 20231103 | 161500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20231103 | 161400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20231103 | 161300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20231103 | 161200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20231103 | 161100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20231103 | 161000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20231103 | 160900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20231103 | 160800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20231103 | 160700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20231103 | 160600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20231103 | 160500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20231103 | 160400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20231103 | 160300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20231103 | 160200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20231103 | 160100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20231103 | 160000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20231103 | 155900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20231103 | 155800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20231103 | 155700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20231103 | 155600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20231103 | 155500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20231103 | 155400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20231103 | 155300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20231103 | 155200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20231103 | 155100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20231103 | 155000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20231103 | 154900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20231103 | 154800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20231103 | 154700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20231103 | 154600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 273 | 20231103 | 154500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20231103 | 154400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20231103 | 154300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20231103 | 154200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20231103 | 154100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20231103 | 154000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20231103 | 153900 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20231103 | 153800 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20231103 | 153700 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20231103 | 153600 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20231103 | 153500 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20231103 | 153400 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20231103 | 153300 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20231103 | 153200 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20231103 | 153100 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20231103 | 153000 | 1984666220 | 10280 | 10280 | 10280 | 10280 | 5156 |
| 289 | 20231103 | 152900 | 1931662540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20231103 | 152800 | 1931662540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20231103 | 152700 | 1931662540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20231103 | 152600 | 1931662540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20231103 | 152500 | 1931662540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20231103 | 152400 | 1931662540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20231103 | 152300 | 1931662540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20231103 | 152200 | 1931662540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20231103 | 152100 | 1931662540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20231103 | 152000 | 1931662540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20231103 | 151900 | 1931662540 | 10300 | 10300 | 10300 | 10280 | 191 |
| 300 | 20231103 | 151800 | 1929696800 | 10290 | 10280 | 10300 | 10280 | 630 |
| 301 | 20231103 | 151700 | 1923214710 | 10280 | 10270 | 10300 | 10270 | 503 |
| 302 | 20231103 | 151600 | 1918040000 | 10280 | 10280 | 10280 | 10280 | 300 |
| 303 | 20231103 | 151500 | 1914956000 | 10280 | 10280 | 10280 | 10280 | 221 |
| 304 | 20231103 | 151400 | 1912684120 | 10290 | 10280 | 10290 | 10280 | 122 |
| 305 | 20231103 | 151300 | 1911429040 | 10300 | 10260 | 10300 | 10260 | 417 |
| 306 | 20231103 | 151200 | 1907141100 | 10270 | 10280 | 10280 | 10270 | 181 |
| 307 | 20231103 | 151100 | 1905282220 | 10270 | 10270 | 10280 | 10270 | 1702 |
| 308 | 20231103 | 151000 | 1887795040 | 10280 | 10280 | 10280 | 10280 | 1 |
| 309 | 20231103 | 150900 | 1887784760 | 10280 | 10280 | 10280 | 10280 | 98 |
| 310 | 20231103 | 150800 | 1886777320 | 10280 | 10280 | 10290 | 10280 | 737 |
| 311 | 20231103 | 150700 | 1879200580 | 10290 | 10280 | 10290 | 10280 | 55 |
| 312 | 20231103 | 150600 | 1878634780 | 10280 | 10290 | 10290 | 10280 | 150 |
| 313 | 20231103 | 150500 | 1877092180 | 10280 | 10280 | 10280 | 10280 | 90 |
| 314 | 20231103 | 150400 | 1876166980 | 10290 | 10290 | 10290 | 10290 | 7 |
| 315 | 20231103 | 150300 | 1876094950 | 10280 | 10280 | 10280 | 10280 | 16 |
| 316 | 20231103 | 150200 | 1875930470 | 10280 | 10280 | 10290 | 10280 | 90 |
| 317 | 20231103 | 150100 | 1875004700 | 10280 | 10290 | 10290 | 10280 | 122 |
| 318 | 20231103 | 150000 | 1873749470 | 10290 | 10280 | 10300 | 10280 | 1220 |
| 319 | 20231103 | 145900 | 1861196290 | 10280 | 10290 | 10290 | 10280 | 88 |
| 320 | 20231103 | 145800 | 1860290920 | 10280 | 10270 | 10280 | 10270 | 626 |
| 321 | 20231103 | 145700 | 1853855790 | 10280 | 10280 | 10280 | 10280 | 76 |
| 322 | 20231103 | 145600 | 1853074510 | 10280 | 10270 | 10280 | 10270 | 42 |
| 323 | 20231103 | 145500 | 1852643110 | 10280 | 10280 | 10280 | 10270 | 283 |
| 324 | 20231103 | 145400 | 1849734200 | 10270 | 10280 | 10280 | 10270 | 87 |
| 325 | 20231103 | 145300 | 1848839990 | 10280 | 10280 | 10280 | 10280 | 33 |
| 326 | 20231103 | 145200 | 1848500750 | 10270 | 10270 | 10270 | 10270 | 33 |
| 327 | 20231103 | 145100 | 1848161840 | 10270 | 10270 | 10270 | 10270 | 511 |
| 328 | 20231103 | 145000 | 1842913870 | 10270 | 10260 | 10270 | 10260 | 54 |
| 329 | 20231103 | 144900 | 1842359750 | 10260 | 10260 | 10270 | 10260 | 768 |
| 330 | 20231103 | 144800 | 1834474370 | 10260 | 10260 | 10260 | 10260 | 88 |
| 331 | 20231103 | 144700 | 1833571490 | 10260 | 10260 | 10260 | 10260 | 15 |
| 332 | 20231103 | 144600 | 1833417590 | 10260 | 10260 | 10270 | 10260 | 116 |
| 333 | 20231103 | 144500 | 1832227410 | 10260 | 10260 | 10260 | 10260 | 19 |
| 334 | 20231103 | 144400 | 1832032470 | 10260 | 10260 | 10260 | 10260 | 98 |
| 335 | 20231103 | 144300 | 1831026990 | 10260 | 10270 | 10270 | 10260 | 2247 |
| 336 | 20231103 | 144200 | 1807950690 | 10270 | 10290 | 10290 | 10270 | 1119 |
| 337 | 20231103 | 144100 | 1796445880 | 10290 | 10290 | 10300 | 10290 | 182 |
| 338 | 20231103 | 144000 | 1794572620 | 10290 | 10290 | 10290 | 10290 | 38 |
| 339 | 20231103 | 143900 | 1794181600 | 10290 | 10300 | 10300 | 10290 | 172 |
| 340 | 20231103 | 143800 | 1792410890 | 10300 | 10300 | 10300 | 10300 | 108 |
| 341 | 20231103 | 143700 | 1791298490 | 10310 | 10300 | 10310 | 10300 | 1284 |
| 342 | 20231103 | 143600 | 1778073260 | 10320 | 10300 | 10320 | 10300 | 190 |
| 343 | 20231103 | 143500 | 1776114460 | 10300 | 10310 | 10320 | 10300 | 855 |
| 344 | 20231103 | 143400 | 1767291290 | 10310 | 10310 | 10310 | 10300 | 229 |
| 345 | 20231103 | 143300 | 1764930450 | 10310 | 10300 | 10310 | 10290 | 95 |
| 346 | 20231103 | 143200 | 1763952090 | 10300 | 10310 | 10310 | 10300 | 515 |
| 347 | 20231103 | 143100 | 1758647460 | 10310 | 10280 | 10310 | 10280 | 2884 |
| 348 | 20231103 | 143000 | 1728948020 | 10280 | 10280 | 10280 | 10280 | 63 |
| 349 | 20231103 | 142900 | 1728300380 | 10280 | 10280 | 10280 | 10280 | 53 |
| 350 | 20231103 | 142800 | 1727755540 | 10280 | 10280 | 10280 | 10280 | 74 |
| 351 | 20231103 | 142700 | 1726994820 | 10280 | 10280 | 10280 | 10280 | 287 |
| 352 | 20231103 | 142600 | 1724044460 | 10280 | 10280 | 10290 | 10280 | 257 |
| 353 | 20231103 | 142500 | 1721401600 | 10280 | 10280 | 10290 | 10280 | 95 |
| 354 | 20231103 | 142400 | 1720424890 | 10290 | 10290 | 10290 | 10280 | 48 |
| 355 | 20231103 | 142300 | 1719931170 | 10280 | 10280 | 10290 | 10280 | 278 |
| 356 | 20231103 | 142200 | 1717071630 | 10280 | 10280 | 10280 | 10280 | 152 |
| 357 | 20231103 | 142100 | 1715509070 | 10280 | 10280 | 10280 | 10280 | 115 |
| 358 | 20231103 | 142000 | 1714326870 | 10280 | 10280 | 10280 | 10280 | 85 |
| 359 | 20231103 | 141900 | 1713453070 | 10280 | 10280 | 10290 | 10280 | 160 |
| 360 | 20231103 | 141800 | 1711808260 | 10270 | 10290 | 10290 | 10270 | 53 |
| 361 | 20231103 | 141700 | 1711263600 | 10280 | 10280 | 10290 | 10280 | 189 |
| 362 | 20231103 | 141600 | 1709319850 | 10290 | 10280 | 10290 | 10280 | 239 |
| 363 | 20231103 | 141500 | 1706862270 | 10280 | 10280 | 10290 | 10280 | 138 |
| 364 | 20231103 | 141400 | 1705443300 | 10280 | 10270 | 10280 | 10260 | 149 |
| 365 | 20231103 | 141300 | 1703913290 | 10270 | 10270 | 10280 | 10270 | 215 |
| 366 | 20231103 | 141200 | 1701705230 | 10270 | 10270 | 10280 | 10270 | 162 |
| 367 | 20231103 | 141100 | 1700040490 | 10270 | 10270 | 10270 | 10270 | 76 |
| 368 | 20231103 | 141000 | 1699259970 | 10270 | 10270 | 10270 | 10270 | 46 |
| 369 | 20231103 | 140900 | 1698787550 | 10270 | 10280 | 10280 | 10270 | 306 |
| 370 | 20231103 | 140800 | 1695642550 | 10270 | 10270 | 10270 | 10270 | 75 |
| 371 | 20231103 | 140700 | 1694872300 | 10270 | 10280 | 10280 | 10270 | 187 |
| 372 | 20231103 | 140600 | 1692951710 | 10270 | 10270 | 10280 | 10270 | 107 |
| 373 | 20231103 | 140500 | 1691852300 | 10270 | 10270 | 10270 | 10270 | 68 |
| 374 | 20231103 | 140400 | 1691153940 | 10270 | 10260 | 10280 | 10260 | 748 |
| 375 | 20231103 | 140300 | 1683472080 | 10270 | 10260 | 10270 | 10260 | 114 |
| 376 | 20231103 | 140200 | 1682302180 | 10270 | 10250 | 10270 | 10250 | 295 |
| 377 | 20231103 | 140100 | 1679276770 | 10260 | 10260 | 10270 | 10260 | 119 |
| 378 | 20231103 | 140000 | 1678055080 | 10270 | 10240 | 10270 | 10240 | 216 |
| 379 | 20231103 | 135900 | 1675837820 | 10240 | 10250 | 10260 | 10240 | 1218 |
| 380 | 20231103 | 135800 | 1663363040 | 10240 | 10250 | 10260 | 10240 | 1365 |
| 381 | 20231103 | 135700 | 1649370800 | 10250 | 10250 | 10250 | 10250 | 59 |
| 382 | 20231103 | 135600 | 1648766050 | 10250 | 10250 | 10250 | 10250 | 46 |
| 383 | 20231103 | 135500 | 1648294550 | 10250 | 10250 | 10260 | 10250 | 268 |
| 384 | 20231103 | 135400 | 1645545590 | 10260 | 10260 | 10260 | 10260 | 235 |
| 385 | 20231103 | 135300 | 1643134490 | 10260 | 10260 | 10260 | 10260 | 85 |
| 386 | 20231103 | 135200 | 1642262390 | 10250 | 10250 | 10260 | 10250 | 99 |
| 387 | 20231103 | 135100 | 1641247280 | 10270 | 10260 | 10270 | 10250 | 124 |
| 388 | 20231103 | 135000 | 1639974640 | 10260 | 10250 | 10270 | 10250 | 111 |
| 389 | 20231103 | 134900 | 1638836040 | 10250 | 10250 | 10260 | 10250 | 354 |
| 390 | 20231103 | 134800 | 1635205090 | 10250 | 10260 | 10260 | 10250 | 219 |
| 391 | 20231103 | 134700 | 1632958580 | 10260 | 10250 | 10260 | 10250 | 1265 |
| 392 | 20231103 | 134600 | 1619990490 | 10240 | 10250 | 10250 | 10240 | 385 |
| 393 | 20231103 | 134500 | 1616045610 | 10250 | 10250 | 10260 | 10250 | 182 |
| 394 | 20231103 | 134400 | 1614179810 | 10250 | 10250 | 10250 | 10250 | 781 |
| 395 | 20231103 | 134300 | 1606174560 | 10250 | 10250 | 10250 | 10250 | 38 |
| 396 | 20231103 | 134200 | 1605785060 | 10250 | 10260 | 10270 | 10250 | 408 |
| 397 | 20231103 | 134100 | 1601596940 | 10260 | 10260 | 10260 | 10260 | 63 |
| 398 | 20231103 | 134000 | 1600950560 | 10260 | 10270 | 10270 | 10260 | 1094 |
| 399 | 20231103 | 133900 | 1589724510 | 10270 | 10270 | 10270 | 10270 | 74 |
| 400 | 20231103 | 133800 | 1588964530 | 10270 | 10270 | 10270 | 10270 | 107 |
| 401 | 20231103 | 133700 | 1587865640 | 10270 | 10270 | 10270 | 10270 | 71 |
| 402 | 20231103 | 133600 | 1587136470 | 10270 | 10270 | 10280 | 10270 | 109 |
| 403 | 20231103 | 133500 | 1586016540 | 10270 | 10270 | 10270 | 10270 | 50 |
| 404 | 20231103 | 133400 | 1585503040 | 10270 | 10270 | 10270 | 10270 | 38 |
| 405 | 20231103 | 133300 | 1585112780 | 10270 | 10280 | 10280 | 10270 | 92 |
| 406 | 20231103 | 133200 | 1584167320 | 10280 | 10280 | 10280 | 10280 | 16 |
| 407 | 20231103 | 133100 | 1584002840 | 10270 | 10270 | 10280 | 10270 | 84 |
| 408 | 20231103 | 133000 | 1583139810 | 10270 | 10270 | 10280 | 10270 | 32 |
| 409 | 20231103 | 132900 | 1582810870 | 10280 | 10280 | 10280 | 10280 | 93 |
| 410 | 20231103 | 132800 | 1581854830 | 10280 | 10280 | 10290 | 10270 | 742 |
| 411 | 20231103 | 132700 | 1574226400 | 10270 | 10270 | 10270 | 10270 | 16 |
| 412 | 20231103 | 132600 | 1574062080 | 10270 | 10280 | 10280 | 10270 | 33 |
| 413 | 20231103 | 132500 | 1573723150 | 10270 | 10270 | 10270 | 10270 | 22 |
| 414 | 20231103 | 132400 | 1573497210 | 10270 | 10270 | 10270 | 10270 | 89 |
| 415 | 20231103 | 132300 | 1572583180 | 10270 | 10280 | 10280 | 10270 | 56 |
| 416 | 20231103 | 132200 | 1572007860 | 10280 | 10280 | 10280 | 10280 | 3 |
| 417 | 20231103 | 132100 | 1571977020 | 10270 | 10280 | 10280 | 10270 | 20 |
| 418 | 20231103 | 132000 | 1571771580 | 10270 | 10270 | 10270 | 10270 | 28 |
| 419 | 20231103 | 131900 | 1571484020 | 10270 | 10280 | 10290 | 10270 | 1731 |
| 420 | 20231103 | 131800 | 1553689330 | 10280 | 10280 | 10300 | 10280 | 40 |
| 421 | 20231103 | 131700 | 1553277930 | 10300 | 10280 | 10300 | 10280 | 502 |
| 422 | 20231103 | 131600 | 1548108950 | 10280 | 10280 | 10290 | 10280 | 32 |
| 423 | 20231103 | 131500 | 1547779890 | 10290 | 10280 | 10300 | 10280 | 103 |
| 424 | 20231103 | 131400 | 1546720050 | 10280 | 10280 | 10290 | 10280 | 61 |
| 425 | 20231103 | 131300 | 1546092900 | 10290 | 10290 | 10290 | 10280 | 30 |
| 426 | 20231103 | 131200 | 1545784290 | 10290 | 10290 | 10290 | 10290 | 37 |
| 427 | 20231103 | 131100 | 1545403560 | 10290 | 10280 | 10290 | 10280 | 106 |
| 428 | 20231103 | 131000 | 1544312930 | 10290 | 10280 | 10290 | 10280 | 216 |
| 429 | 20231103 | 130900 | 1542092200 | 10280 | 10300 | 10310 | 10280 | 93 |
| 430 | 20231103 | 130800 | 1541134580 | 10280 | 10290 | 10300 | 10280 | 78 |
| 431 | 20231103 | 130700 | 1540332070 | 10280 | 10290 | 10300 | 10280 | 406 |
| 432 | 20231103 | 130600 | 1536151890 | 10290 | 10290 | 10290 | 10290 | 34 |
| 433 | 20231103 | 130500 | 1535802030 | 10290 | 10300 | 10300 | 10290 | 197 |
| 434 | 20231103 | 130400 | 1533773280 | 10300 | 10300 | 10300 | 10300 | 226 |
| 435 | 20231103 | 130300 | 1531445480 | 10300 | 10300 | 10310 | 10300 | 36 |
| 436 | 20231103 | 130200 | 1531074520 | 10310 | 10300 | 10310 | 10300 | 27 |
| 437 | 20231103 | 130100 | 1530796320 | 10310 | 10300 | 10310 | 10300 | 48 |
| 438 | 20231103 | 130000 | 1530301820 | 10310 | 10300 | 10310 | 10300 | 61 |
| 439 | 20231103 | 125900 | 1529673090 | 10310 | 10310 | 10310 | 10310 | 65 |
| 440 | 20231103 | 125800 | 1529002940 | 10300 | 10300 | 10300 | 10300 | 88 |
| 441 | 20231103 | 125700 | 1528096540 | 10310 | 10300 | 10310 | 10300 | 11 |
| 442 | 20231103 | 125600 | 1527983140 | 10310 | 10300 | 10310 | 10300 | 126 |
| 443 | 20231103 | 125500 | 1526685240 | 10310 | 10300 | 10310 | 10300 | 49 |
| 444 | 20231103 | 125400 | 1526180430 | 10310 | 10310 | 10310 | 10310 | 16 |
| 445 | 20231103 | 125300 | 1526015470 | 10310 | 10310 | 10310 | 10300 | 213 |
| 446 | 20231103 | 125200 | 1523819460 | 10310 | 10310 | 10310 | 10310 | 19 |
| 447 | 20231103 | 125100 | 1523623570 | 10310 | 10310 | 10310 | 10310 | 331 |
| 448 | 20231103 | 125000 | 1520210960 | 10320 | 10310 | 10320 | 10310 | 468 |
| 449 | 20231103 | 124900 | 1515384870 | 10320 | 10310 | 10320 | 10310 | 23 |
| 450 | 20231103 | 124800 | 1515147680 | 10320 | 10310 | 10320 | 10310 | 109 |
| 451 | 20231103 | 124700 | 1514023180 | 10310 | 10320 | 10320 | 10310 | 89 |
| 452 | 20231103 | 124600 | 1513105300 | 10320 | 10310 | 10320 | 10310 | 11 |
| 453 | 20231103 | 124500 | 1512991790 | 10320 | 10310 | 10320 | 10310 | 912 |
| 454 | 20231103 | 124400 | 1503580260 | 10310 | 10320 | 10320 | 10310 | 6 |
| 455 | 20231103 | 124300 | 1503518380 | 10320 | 10310 | 10320 | 10310 | 18 |
| 456 | 20231103 | 124200 | 1503332790 | 10310 | 10310 | 10310 | 10310 | 26 |
| 457 | 20231103 | 124100 | 1503064730 | 10310 | 10310 | 10310 | 10310 | 15 |
| 458 | 20231103 | 124000 | 1502910080 | 10310 | 10310 | 10320 | 10310 | 58 |
| 459 | 20231103 | 123900 | 1502311540 | 10310 | 10310 | 10310 | 10310 | 40 |
| 460 | 20231103 | 123800 | 1501899140 | 10310 | 10310 | 10310 | 10310 | 134 |
| 461 | 20231103 | 123700 | 1500517600 | 10310 | 10320 | 10320 | 10310 | 88 |
| 462 | 20231103 | 123600 | 1499609700 | 10320 | 10310 | 10320 | 10310 | 107 |
| 463 | 20231103 | 123500 | 1498505470 | 10320 | 10310 | 10330 | 10310 | 1315 |
| 464 | 20231103 | 123400 | 1484932100 | 10320 | 10310 | 10320 | 10310 | 20 |
| 465 | 20231103 | 123300 | 1484725850 | 10310 | 10310 | 10310 | 10310 | 1 |
| 466 | 20231103 | 123200 | 1484715540 | 10310 | 10310 | 10310 | 10310 | 86 |
| 467 | 20231103 | 123100 | 1483828880 | 10310 | 10310 | 10320 | 10310 | 253 |
| 468 | 20231103 | 123000 | 1481220440 | 10320 | 10320 | 10320 | 10310 | 439 |
| 469 | 20231103 | 122900 | 1476690970 | 10320 | 10330 | 10330 | 10320 | 46 |
| 470 | 20231103 | 122800 | 1476216150 | 10320 | 10320 | 10320 | 10320 | 163 |
| 471 | 20231103 | 122700 | 1474533990 | 10320 | 10310 | 10320 | 10310 | 195 |
| 472 | 20231103 | 122600 | 1472521640 | 10320 | 10320 | 10320 | 10310 | 165 |
| 473 | 20231103 | 122500 | 1470819390 | 10310 | 10310 | 10310 | 10310 | 21 |
| 474 | 20231103 | 122400 | 1470602880 | 10310 | 10310 | 10310 | 10310 | 16 |
| 475 | 20231103 | 122300 | 1470437920 | 10310 | 10310 | 10310 | 10310 | 37 |
| 476 | 20231103 | 122200 | 1470056450 | 10310 | 10310 | 10310 | 10310 | 35 |
| 477 | 20231103 | 122100 | 1469695600 | 10310 | 10320 | 10320 | 10310 | 11 |
| 478 | 20231103 | 122000 | 1469582090 | 10310 | 10310 | 10310 | 10310 | 115 |
| 479 | 20231103 | 121900 | 1468396440 | 10310 | 10310 | 10310 | 10310 | 21 |
| 480 | 20231103 | 121800 | 1468179930 | 10310 | 10310 | 10310 | 10310 | 52 |
| 481 | 20231103 | 121700 | 1467643810 | 10310 | 10310 | 10310 | 10310 | 219 |
| 482 | 20231103 | 121600 | 1465385920 | 10310 | 10310 | 10310 | 10310 | 47 |
| 483 | 20231103 | 121500 | 1464901350 | 10310 | 10310 | 10320 | 10310 | 20 |
| 484 | 20231103 | 121400 | 1464695140 | 10320 | 10310 | 10320 | 10310 | 8 |
| 485 | 20231103 | 121300 | 1464612590 | 10310 | 10310 | 10310 | 10310 | 48 |
| 486 | 20231103 | 121200 | 1464117710 | 10310 | 10310 | 10310 | 10310 | 1 |
| 487 | 20231103 | 121100 | 1464107400 | 10320 | 10320 | 10320 | 10310 | 18 |
| 488 | 20231103 | 121000 | 1463921800 | 10320 | 10320 | 10320 | 10320 | 3 |
| 489 | 20231103 | 120900 | 1463890840 | 10320 | 10320 | 10320 | 10320 | 16 |
| 490 | 20231103 | 120800 | 1463725720 | 10320 | 10330 | 10330 | 10320 | 1198 |
| 491 | 20231103 | 120700 | 1451361970 | 10330 | 10330 | 10330 | 10330 | 340 |
| 492 | 20231103 | 120600 | 1447849770 | 10330 | 10330 | 10330 | 10330 | 129 |
| 493 | 20231103 | 120500 | 1446517200 | 10330 | 10330 | 10330 | 10330 | 38 |
| 494 | 20231103 | 120400 | 1446124660 | 10330 | 10330 | 10330 | 10330 | 28 |
| 495 | 20231103 | 120300 | 1445835420 | 10330 | 10340 | 10340 | 10330 | 55 |
| 496 | 20231103 | 120200 | 1445266870 | 10340 | 10330 | 10350 | 10330 | 99 |
| 497 | 20231103 | 120100 | 1444243170 | 10340 | 10330 | 10340 | 10330 | 1024 |
| 498 | 20231103 | 120000 | 1433655410 | 10330 | 10330 | 10330 | 10330 | 39 |
| 499 | 20231103 | 115900 | 1433252540 | 10330 | 10330 | 10330 | 10330 | 210 |
| 500 | 20231103 | 115800 | 1431083240 | 10340 | 10320 | 10340 | 10320 | 261 |
| 501 | 20231103 | 115700 | 1428386960 | 10330 | 10310 | 10330 | 10310 | 1457 |
| 502 | 20231103 | 115600 | 1413338410 | 10310 | 10320 | 10320 | 10310 | 218 |
| 503 | 20231103 | 115500 | 1411088660 | 10320 | 10300 | 10320 | 10300 | 844 |
| 504 | 20231103 | 115400 | 1402378650 | 10300 | 10310 | 10310 | 10300 | 625 |
| 505 | 20231103 | 115300 | 1395934910 | 10320 | 10330 | 10330 | 10320 | 3 |
| 506 | 20231103 | 115200 | 1395903930 | 10330 | 10320 | 10330 | 10310 | 18 |
| 507 | 20231103 | 115100 | 1395718180 | 10320 | 10320 | 10330 | 10310 | 433 |
| 508 | 20231103 | 115000 | 1391249610 | 10310 | 10320 | 10320 | 10310 | 404 |
| 509 | 20231103 | 114900 | 1387080900 | 10320 | 10300 | 10320 | 10300 | 139 |
| 510 | 20231103 | 114800 | 1385648420 | 10310 | 10310 | 10310 | 10310 | 35 |
| 511 | 20231103 | 114700 | 1385287570 | 10310 | 10310 | 10320 | 10310 | 441 |
| 512 | 20231103 | 114600 | 1380739860 | 10300 | 10310 | 10310 | 10300 | 83 |
| 513 | 20231103 | 114500 | 1379884340 | 10300 | 10320 | 10320 | 10300 | 444 |
| 514 | 20231103 | 114400 | 1375307710 | 10320 | 10320 | 10320 | 10310 | 4092 |
| 515 | 20231103 | 114300 | 1333078450 | 10310 | 10310 | 10310 | 10310 | 409 |
| 516 | 20231103 | 114200 | 1328861660 | 10310 | 10310 | 10310 | 10310 | 40 |
| 517 | 20231103 | 114100 | 1328449260 | 10310 | 10310 | 10310 | 10310 | 166 |
| 518 | 20231103 | 114000 | 1326737800 | 10310 | 10310 | 10310 | 10310 | 56 |
| 519 | 20231103 | 113900 | 1326160440 | 10310 | 10310 | 10310 | 10310 | 16 |
| 520 | 20231103 | 113800 | 1325995480 | 10310 | 10290 | 10310 | 10290 | 2133 |
| 521 | 20231103 | 113700 | 1304004870 | 10300 | 10300 | 10300 | 10300 | 228 |
| 522 | 20231103 | 113600 | 1301656470 | 10300 | 10300 | 10300 | 10290 | 866 |
| 523 | 20231103 | 113500 | 1292741670 | 10300 | 10300 | 10300 | 10300 | 84 |
| 524 | 20231103 | 113400 | 1291876470 | 10300 | 10300 | 10300 | 10300 | 4 |
| 525 | 20231103 | 113300 | 1291835270 | 10300 | 10300 | 10310 | 10300 | 86 |
| 526 | 20231103 | 113200 | 1290948970 | 10310 | 10300 | 10310 | 10300 | 4705 |
| 527 | 20231103 | 113100 | 1242480510 | 10290 | 10280 | 10300 | 10280 | 3115 |
| 528 | 20231103 | 113000 | 1210416770 | 10280 | 10290 | 10290 | 10280 | 165 |
| 529 | 20231103 | 112900 | 1208718950 | 10290 | 10290 | 10290 | 10290 | 39 |
| 530 | 20231103 | 112800 | 1208317640 | 10290 | 10290 | 10290 | 10290 | 0 |
| 531 | 20231103 | 112700 | 1208317640 | 10290 | 10290 | 10290 | 10280 | 23 |
| 532 | 20231103 | 112600 | 1208080990 | 10290 | 10290 | 10290 | 10280 | 84 |
| 533 | 20231103 | 112500 | 1207216770 | 10290 | 10290 | 10310 | 10290 | 545 |
| 534 | 20231103 | 112400 | 1201608680 | 10290 | 10300 | 10300 | 10270 | 17 |
| 535 | 20231103 | 112300 | 1201433620 | 10270 | 10300 | 10300 | 10270 | 24 |
| 536 | 20231103 | 112200 | 1201186480 | 10290 | 10270 | 10290 | 10270 | 21 |
| 537 | 20231103 | 112100 | 1200970430 | 10290 | 10270 | 10310 | 10270 | 185 |
| 538 | 20231103 | 112000 | 1199067490 | 10310 | 10300 | 10310 | 10270 | 549 |
| 539 | 20231103 | 111900 | 1193416710 | 10300 | 10310 | 10310 | 10300 | 37 |
| 540 | 20231103 | 111800 | 1193035600 | 10300 | 10300 | 10300 | 10300 | 20 |
| 541 | 20231103 | 111700 | 1192829600 | 10300 | 10290 | 10300 | 10290 | 26 |
| 542 | 20231103 | 111600 | 1192561850 | 10300 | 10310 | 10310 | 10290 | 387 |
| 543 | 20231103 | 111500 | 1188575380 | 10300 | 10300 | 10310 | 10300 | 78 |
| 544 | 20231103 | 111400 | 1187771230 | 10310 | 10280 | 10310 | 10280 | 1843 |
| 545 | 20231103 | 111300 | 1168810510 | 10270 | 10270 | 10270 | 10270 | 65 |
| 546 | 20231103 | 111200 | 1168142960 | 10270 | 10280 | 10280 | 10270 | 104 |
| 547 | 20231103 | 111100 | 1167074030 | 10270 | 10270 | 10270 | 10270 | 2 |
| 548 | 20231103 | 111000 | 1167053490 | 10270 | 10280 | 10280 | 10270 | 33 |
| 549 | 20231103 | 110900 | 1166714570 | 10270 | 10280 | 10290 | 10270 | 72 |
| 550 | 20231103 | 110800 | 1165974410 | 10280 | 10280 | 10280 | 10280 | 20 |
| 551 | 20231103 | 110700 | 1165768810 | 10280 | 10250 | 10280 | 10250 | 258 |
| 552 | 20231103 | 110600 | 1163119130 | 10280 | 10280 | 10280 | 10250 | 5065 |
| 553 | 20231103 | 110500 | 1111182170 | 10280 | 10280 | 10280 | 10280 | 92 |
| 554 | 20231103 | 110400 | 1110236410 | 10280 | 10280 | 10280 | 10280 | 21 |
| 555 | 20231103 | 110300 | 1110020530 | 10280 | 10280 | 10280 | 10280 | 57 |
| 556 | 20231103 | 110200 | 1109434570 | 10280 | 10280 | 10280 | 10280 | 1 |
| 557 | 20231103 | 110100 | 1109424290 | 10280 | 10280 | 10290 | 10270 | 160 |
| 558 | 20231103 | 110000 | 1107779640 | 10270 | 10270 | 10280 | 10270 | 356 |
| 559 | 20231103 | 105900 | 1104123510 | 10270 | 10270 | 10280 | 10270 | 49 |
| 560 | 20231103 | 105800 | 1103620270 | 10270 | 10270 | 10270 | 10270 | 6 |
| 561 | 20231103 | 105700 | 1103558650 | 10270 | 10270 | 10270 | 10270 | 39 |
| 562 | 20231103 | 105600 | 1103158120 | 10280 | 10280 | 10280 | 10270 | 58 |
| 563 | 20231103 | 105500 | 1102561930 | 10270 | 10280 | 10280 | 10270 | 738 |
| 564 | 20231103 | 105400 | 1094975760 | 10280 | 10290 | 10290 | 10280 | 449 |
| 565 | 20231103 | 105300 | 1090355560 | 10290 | 10280 | 10300 | 10280 | 15 |
| 566 | 20231103 | 105200 | 1090201210 | 10280 | 10280 | 10280 | 10280 | 6 |
| 567 | 20231103 | 105100 | 1090139530 | 10290 | 10280 | 10290 | 10280 | 40 |
| 568 | 20231103 | 105000 | 1089728140 | 10280 | 10280 | 10290 | 10280 | 254 |
| 569 | 20231103 | 104900 | 1087115020 | 10280 | 10290 | 10290 | 10280 | 1817 |
| 570 | 20231103 | 104800 | 1068427410 | 10310 | 10300 | 10310 | 10290 | 122 |
| 571 | 20231103 | 104700 | 1067169970 | 10290 | 10290 | 10310 | 10290 | 194 |
| 572 | 20231103 | 104600 | 1065170460 | 10300 | 10300 | 10310 | 10300 | 792 |
| 573 | 20231103 | 104500 | 1057012840 | 10300 | 10300 | 10310 | 10300 | 448 |
| 574 | 20231103 | 104400 | 1052397420 | 10290 | 10300 | 10300 | 10290 | 368 |
| 575 | 20231103 | 104300 | 1048607030 | 10310 | 10300 | 10310 | 10300 | 508 |
| 576 | 20231103 | 104200 | 1043374580 | 10310 | 10300 | 10310 | 10300 | 246 |
| 577 | 20231103 | 104100 | 1040838570 | 10300 | 10300 | 10310 | 10300 | 162 |
| 578 | 20231103 | 104000 | 1039169950 | 10300 | 10310 | 10310 | 10300 | 224 |
| 579 | 20231103 | 103900 | 1036860630 | 10310 | 10310 | 10310 | 10310 | 111 |
| 580 | 20231103 | 103800 | 1035716220 | 10310 | 10300 | 10320 | 10290 | 211 |
| 581 | 20231103 | 103700 | 1033542730 | 10300 | 10310 | 10310 | 10300 | 309 |
| 582 | 20231103 | 103600 | 1030356990 | 10310 | 10290 | 10310 | 10290 | 7813 |
| 583 | 20231103 | 103500 | 949868470 | 10290 | 10280 | 10290 | 10280 | 560 |
| 584 | 20231103 | 103400 | 944106450 | 10270 | 10270 | 10270 | 10270 | 22 |
| 585 | 20231103 | 103300 | 943880510 | 10270 | 10260 | 10270 | 10260 | 17 |
| 586 | 20231103 | 103200 | 943705940 | 10260 | 10280 | 10290 | 10260 | 1124 |
| 587 | 20231103 | 103100 | 932150490 | 10290 | 10290 | 10290 | 10290 | 943 |
| 588 | 20231103 | 103000 | 922447020 | 10290 | 10290 | 10300 | 10290 | 2755 |
| 589 | 20231103 | 102900 | 894072870 | 10290 | 10280 | 10290 | 10280 | 112 |
| 590 | 20231103 | 102800 | 892920420 | 10290 | 10280 | 10290 | 10280 | 767 |
| 591 | 20231103 | 102700 | 885033510 | 10280 | 10280 | 10290 | 10280 | 974 |
| 592 | 20231103 | 102600 | 875011300 | 10290 | 10290 | 10300 | 10290 | 910 |
| 593 | 20231103 | 102500 | 865645470 | 10290 | 10290 | 10300 | 10280 | 2805 |
| 594 | 20231103 | 102400 | 836780070 | 10290 | 10280 | 10290 | 10280 | 48 |
| 595 | 20231103 | 102300 | 836286260 | 10280 | 10280 | 10280 | 10280 | 19 |
| 596 | 20231103 | 102200 | 836090940 | 10280 | 10280 | 10280 | 10280 | 588 |
| 597 | 20231103 | 102100 | 830046300 | 10280 | 10270 | 10280 | 10270 | 302 |
| 598 | 20231103 | 102000 | 826941810 | 10280 | 10280 | 10290 | 10280 | 728 |
| 599 | 20231103 | 101900 | 819457930 | 10290 | 10290 | 10290 | 10280 | 75 |
| 600 | 20231103 | 101800 | 818686580 | 10290 | 10290 | 10290 | 10290 | 436 |
| 601 | 20231103 | 101700 | 814200140 | 10290 | 10280 | 10290 | 10280 | 5641 |
| 602 | 20231103 | 101600 | 756177470 | 10270 | 10270 | 10270 | 10260 | 47 |
| 603 | 20231103 | 101500 | 755695050 | 10270 | 10270 | 10270 | 10270 | 520 |
| 604 | 20231103 | 101400 | 750354650 | 10280 | 10270 | 10280 | 10260 | 716 |
| 605 | 20231103 | 101300 | 743001250 | 10270 | 10270 | 10280 | 10270 | 144 |
| 606 | 20231103 | 101200 | 741522170 | 10270 | 10280 | 10280 | 10270 | 32 |
| 607 | 20231103 | 101100 | 741193290 | 10270 | 10270 | 10270 | 10270 | 717 |
| 608 | 20231103 | 101000 | 733829700 | 10270 | 10260 | 10270 | 10260 | 354 |
| 609 | 20231103 | 100900 | 730194490 | 10260 | 10270 | 10270 | 10260 | 3035 |
| 610 | 20231103 | 100800 | 699025720 | 10260 | 10240 | 10270 | 10240 | 3768 |
| 611 | 20231103 | 100700 | 660393560 | 10250 | 10240 | 10250 | 10240 | 5 |
| 612 | 20231103 | 100600 | 660342330 | 10240 | 10250 | 10250 | 10240 | 149 |
| 613 | 20231103 | 100500 | 658816070 | 10240 | 10240 | 10240 | 10240 | 3 |
| 614 | 20231103 | 100400 | 658785350 | 10240 | 10240 | 10240 | 10240 | 48 |
| 615 | 20231103 | 100300 | 658293830 | 10240 | 10220 | 10240 | 10220 | 982 |
| 616 | 20231103 | 100200 | 648242180 | 10230 | 10220 | 10230 | 10220 | 123 |
| 617 | 20231103 | 100100 | 646983950 | 10230 | 10230 | 10240 | 10230 | 794 |
| 618 | 20231103 | 100000 | 638861310 | 10230 | 10250 | 10250 | 10230 | 330 |
| 619 | 20231103 | 095900 | 635484110 | 10240 | 10250 | 10250 | 10240 | 87 |
| 620 | 20231103 | 095800 | 634592390 | 10250 | 10250 | 10250 | 10250 | 107 |
| 621 | 20231103 | 095700 | 633495640 | 10250 | 10260 | 10260 | 10250 | 590 |
| 622 | 20231103 | 095600 | 627442520 | 10260 | 10240 | 10260 | 10240 | 2899 |
| 623 | 20231103 | 095500 | 597712320 | 10230 | 10230 | 10240 | 10230 | 7 |
| 624 | 20231103 | 095400 | 597640690 | 10240 | 10240 | 10250 | 10230 | 155 |
| 625 | 20231103 | 095300 | 596052330 | 10250 | 10230 | 10250 | 10220 | 1118 |
| 626 | 20231103 | 095200 | 584605730 | 10220 | 10220 | 10220 | 10220 | 1088 |
| 627 | 20231103 | 095100 | 573486370 | 10210 | 10230 | 10230 | 10210 | 921 |
| 628 | 20231103 | 095000 | 564081360 | 10230 | 10230 | 10240 | 10230 | 39 |
| 629 | 20231103 | 094900 | 563682350 | 10230 | 10230 | 10230 | 10220 | 23 |
| 630 | 20231103 | 094800 | 563447090 | 10230 | 10220 | 10240 | 10220 | 283 |
| 631 | 20231103 | 094700 | 560549860 | 10220 | 10250 | 10250 | 10220 | 1227 |
| 632 | 20231103 | 094600 | 548000780 | 10260 | 10250 | 10260 | 10240 | 107 |
| 633 | 20231103 | 094500 | 546903780 | 10260 | 10210 | 10260 | 10210 | 224 |
| 634 | 20231103 | 094400 | 544606820 | 10260 | 10250 | 10260 | 10230 | 661 |
| 635 | 20231103 | 094300 | 537831000 | 10260 | 10250 | 10260 | 10250 | 85 |
| 636 | 20231103 | 094200 | 536959580 | 10250 | 10240 | 10260 | 10240 | 230 |
| 637 | 20231103 | 094100 | 534603610 | 10230 | 10230 | 10240 | 10230 | 148 |
| 638 | 20231103 | 094000 | 533089500 | 10230 | 10220 | 10240 | 10220 | 708 |
| 639 | 20231103 | 093900 | 525839660 | 10230 | 10240 | 10240 | 10230 | 416 |
| 640 | 20231103 | 093800 | 521579970 | 10180 | 10220 | 10240 | 10180 | 1747 |
| 641 | 20231103 | 093700 | 503766000 | 10230 | 10240 | 10240 | 10230 | 335 |
| 642 | 20231103 | 093600 | 500338720 | 10230 | 10260 | 10270 | 10230 | 1227 |
| 643 | 20231103 | 093500 | 487738280 | 10260 | 10240 | 10270 | 10240 | 3394 |
| 644 | 20231103 | 093400 | 452944910 | 10230 | 10220 | 10230 | 10210 | 768 |
| 645 | 20231103 | 093300 | 445089780 | 10210 | 10190 | 10220 | 10190 | 142 |
| 646 | 20231103 | 093200 | 443638980 | 10200 | 10190 | 10200 | 10190 | 39 |
| 647 | 20231103 | 093100 | 443241380 | 10190 | 10190 | 10200 | 10190 | 1041 |
| 648 | 20231103 | 093000 | 432633470 | 10200 | 10190 | 10200 | 10190 | 37 |
| 649 | 20231103 | 092900 | 432256320 | 10200 | 10200 | 10200 | 10190 | 19 |
| 650 | 20231103 | 092800 | 432062540 | 10200 | 10220 | 10220 | 10180 | 314 |
| 651 | 20231103 | 092700 | 428858010 | 10190 | 10210 | 10230 | 10180 | 1229 |
| 652 | 20231103 | 092600 | 416311150 | 10200 | 10190 | 10200 | 10180 | 1447 |
| 653 | 20231103 | 092500 | 401567190 | 10200 | 10200 | 10200 | 10190 | 153 |
| 654 | 20231103 | 092400 | 400007040 | 10190 | 10200 | 10210 | 10190 | 364 |
| 655 | 20231103 | 092300 | 396294160 | 10210 | 10240 | 10240 | 10210 | 583 |
| 656 | 20231103 | 092200 | 390334440 | 10230 | 10230 | 10240 | 10230 | 140 |
| 657 | 20231103 | 092100 | 388902170 | 10230 | 10230 | 10240 | 10230 | 1124 |
| 658 | 20231103 | 092000 | 377403620 | 10230 | 10210 | 10230 | 10210 | 119 |
| 659 | 20231103 | 091900 | 376186550 | 10210 | 10210 | 10230 | 10200 | 196 |
| 660 | 20231103 | 091800 | 374184010 | 10210 | 10230 | 10230 | 10210 | 1067 |
| 661 | 20231103 | 091700 | 363272330 | 10230 | 10230 | 10240 | 10230 | 594 |
| 662 | 20231103 | 091600 | 357190500 | 10270 | 10220 | 10270 | 10220 | 201 |
| 663 | 20231103 | 091500 | 355130800 | 10220 | 10240 | 10240 | 10220 | 424 |
| 664 | 20231103 | 091400 | 350793460 | 10300 | 10260 | 10300 | 10260 | 2245 |
| 665 | 20231103 | 091300 | 327697930 | 10260 | 10260 | 10260 | 10230 | 19 |
| 666 | 20231103 | 091200 | 327503330 | 10280 | 10290 | 10300 | 10280 | 2431 |
| 667 | 20231103 | 091100 | 302489210 | 10290 | 10240 | 10290 | 10220 | 4996 |
| 668 | 20231103 | 091000 | 251238100 | 10250 | 10240 | 10250 | 10230 | 1092 |
| 669 | 20231103 | 090900 | 240051680 | 10170 | 10220 | 10230 | 10170 | 1531 |
| 670 | 20231103 | 090800 | 224408430 | 10200 | 10180 | 10220 | 10160 | 4144 |
| 671 | 20231103 | 090700 | 182250340 | 10200 | 10210 | 10210 | 10180 | 1095 |
| 672 | 20231103 | 090600 | 171090520 | 10180 | 10190 | 10210 | 10170 | 958 |
| 673 | 20231103 | 090500 | 161337650 | 10180 | 10200 | 10200 | 10180 | 2524 |
| 674 | 20231103 | 090400 | 135634910 | 10210 | 10200 | 10220 | 10190 | 1148 |
| 675 | 20231103 | 090300 | 123921860 | 10210 | 10210 | 10220 | 10180 | 954 |
| 676 | 20231103 | 090200 | 114197280 | 10230 | 10250 | 10250 | 10210 | 306 |
| 677 | 20231103 | 090100 | 111071410 | 10270 | 10220 | 10270 | 10210 | 2873 |
| 678 | 20231103 | 090000 | 81625940 | 10250 | 10210 | 10250 | 10200 | 7981 |