36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 3 | 20231215 | 201700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20231215 | 201600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20231215 | 201500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20231215 | 201400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20231215 | 201300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20231215 | 201200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20231215 | 201100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20231215 | 201000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20231215 | 200900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20231215 | 200800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20231215 | 200700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20231215 | 200600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20231215 | 200500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20231215 | 200400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20231215 | 200300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20231215 | 200200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20231215 | 200100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20231215 | 200000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20231215 | 195900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20231215 | 195800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20231215 | 195700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20231215 | 195600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20231215 | 195500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20231215 | 195400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20231215 | 195300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20231215 | 195200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20231215 | 195100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20231215 | 195000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20231215 | 194900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20231215 | 194800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 33 | 20231215 | 194700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20231215 | 194600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20231215 | 194500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20231215 | 194400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20231215 | 194300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20231215 | 194200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20231215 | 194100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20231215 | 194000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20231215 | 193900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20231215 | 193800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20231215 | 193700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20231215 | 193600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20231215 | 193500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20231215 | 193400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20231215 | 193300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20231215 | 193200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20231215 | 193100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20231215 | 193000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20231215 | 192900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20231215 | 192800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20231215 | 192700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20231215 | 192600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20231215 | 192500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20231215 | 192400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20231215 | 192300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20231215 | 192200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20231215 | 192100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20231215 | 192000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20231215 | 191900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20231215 | 191800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 63 | 20231215 | 191700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20231215 | 191600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20231215 | 191500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20231215 | 191400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20231215 | 191300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20231215 | 191200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20231215 | 191100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20231215 | 191000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20231215 | 190900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20231215 | 190800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20231215 | 190700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20231215 | 190600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20231215 | 190500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20231215 | 190400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20231215 | 190300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20231215 | 190200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20231215 | 190100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20231215 | 190000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20231215 | 185900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20231215 | 185800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20231215 | 185700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20231215 | 185600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20231215 | 185500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20231215 | 185400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20231215 | 185300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20231215 | 185200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20231215 | 185100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20231215 | 185000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20231215 | 184900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20231215 | 184800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 93 | 20231215 | 184700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20231215 | 184600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20231215 | 184500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20231215 | 184400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20231215 | 184300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20231215 | 184200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20231215 | 184100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20231215 | 184000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20231215 | 183900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20231215 | 183800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20231215 | 183700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20231215 | 183600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20231215 | 183500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20231215 | 183400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20231215 | 183300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20231215 | 183200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20231215 | 183100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20231215 | 183000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20231215 | 182900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20231215 | 182800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20231215 | 182700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20231215 | 182600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20231215 | 182500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20231215 | 182400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20231215 | 182300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20231215 | 182200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20231215 | 182100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20231215 | 182000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20231215 | 181900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20231215 | 181800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 123 | 20231215 | 181700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20231215 | 181600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20231215 | 181500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20231215 | 181400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20231215 | 181300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20231215 | 181200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20231215 | 181100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20231215 | 181000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20231215 | 180900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20231215 | 180800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20231215 | 180700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20231215 | 180600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20231215 | 180500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20231215 | 180400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20231215 | 180300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20231215 | 180200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20231215 | 180100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20231215 | 180000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20231215 | 175900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20231215 | 175800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20231215 | 175700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20231215 | 175600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20231215 | 175500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20231215 | 175400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20231215 | 175300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20231215 | 175200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20231215 | 175100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20231215 | 175000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20231215 | 174900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20231215 | 174800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 153 | 20231215 | 174700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20231215 | 174600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20231215 | 174500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20231215 | 174400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20231215 | 174300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20231215 | 174200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20231215 | 174100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20231215 | 174000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20231215 | 173900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20231215 | 173800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20231215 | 173700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20231215 | 173600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20231215 | 173500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20231215 | 173400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20231215 | 173300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20231215 | 173200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20231215 | 173100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20231215 | 173000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20231215 | 172900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20231215 | 172800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20231215 | 172700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20231215 | 172600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20231215 | 172500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20231215 | 172400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20231215 | 172300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20231215 | 172200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20231215 | 172100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20231215 | 172000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20231215 | 171900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20231215 | 171800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 183 | 20231215 | 171700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20231215 | 171600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20231215 | 171500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20231215 | 171400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20231215 | 171300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20231215 | 171200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20231215 | 171100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20231215 | 171000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20231215 | 170900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20231215 | 170800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20231215 | 170700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20231215 | 170600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20231215 | 170500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20231215 | 170400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20231215 | 170300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20231215 | 170200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20231215 | 170100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20231215 | 170000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20231215 | 165900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20231215 | 165800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20231215 | 165700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20231215 | 165600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20231215 | 165500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20231215 | 165400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20231215 | 165300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20231215 | 165200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20231215 | 165100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20231215 | 165000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20231215 | 164900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20231215 | 164800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 213 | 20231215 | 164700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20231215 | 164600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20231215 | 164500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20231215 | 164400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20231215 | 164300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20231215 | 164200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20231215 | 164100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20231215 | 164000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20231215 | 163900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20231215 | 163800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20231215 | 163700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20231215 | 163600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20231215 | 163500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20231215 | 163400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20231215 | 163300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20231215 | 163200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20231215 | 163100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20231215 | 163000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20231215 | 162900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20231215 | 162800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20231215 | 162700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20231215 | 162600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20231215 | 162500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20231215 | 162400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20231215 | 162300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20231215 | 162200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20231215 | 162100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20231215 | 162000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20231215 | 161900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20231215 | 161800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 243 | 20231215 | 161700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20231215 | 161600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20231215 | 161500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20231215 | 161400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20231215 | 161300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20231215 | 161200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20231215 | 161100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20231215 | 161000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20231215 | 160900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20231215 | 160800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20231215 | 160700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20231215 | 160600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20231215 | 160500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20231215 | 160400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20231215 | 160300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20231215 | 160200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20231215 | 160100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20231215 | 160000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20231215 | 155900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20231215 | 155800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20231215 | 155700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20231215 | 155600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20231215 | 155500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20231215 | 155400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20231215 | 155300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20231215 | 155200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20231215 | 155100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20231215 | 155000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20231215 | 154900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20231215 | 154800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 273 | 20231215 | 154700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20231215 | 154600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20231215 | 154500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20231215 | 154400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20231215 | 154300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20231215 | 154200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20231215 | 154100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20231215 | 154000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20231215 | 153900 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20231215 | 153800 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20231215 | 153700 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20231215 | 153600 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20231215 | 153500 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20231215 | 153400 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20231215 | 153300 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20231215 | 153200 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20231215 | 153100 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20231215 | 153000 | 6956657730 | 11820 | 11820 | 11820 | 11820 | 213366 |
| 291 | 20231215 | 152900 | 4434671610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20231215 | 152800 | 4434671610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20231215 | 152700 | 4434671610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20231215 | 152600 | 4434671610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20231215 | 152500 | 4434671610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20231215 | 152400 | 4434671610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20231215 | 152300 | 4434671610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20231215 | 152200 | 4434671610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20231215 | 152100 | 4434671610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20231215 | 152000 | 4434671610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20231215 | 151900 | 4434671610 | 11930 | 11920 | 11940 | 11910 | 201 |
| 302 | 20231215 | 151800 | 4432274040 | 11920 | 11930 | 11930 | 11910 | 3315 |
| 303 | 20231215 | 151700 | 4392770450 | 11930 | 11930 | 11940 | 11920 | 1127 |
| 304 | 20231215 | 151600 | 4379329320 | 11920 | 11910 | 11930 | 11900 | 3138 |
| 305 | 20231215 | 151500 | 4341943250 | 11920 | 11930 | 11930 | 11910 | 1625 |
| 306 | 20231215 | 151400 | 4322585420 | 11920 | 11930 | 11930 | 11920 | 354 |
| 307 | 20231215 | 151300 | 4318365200 | 11930 | 11930 | 11930 | 11920 | 942 |
| 308 | 20231215 | 151200 | 4307135620 | 11930 | 11940 | 11950 | 11920 | 1067 |
| 309 | 20231215 | 151100 | 4294405490 | 11950 | 11920 | 11950 | 11910 | 1201 |
| 310 | 20231215 | 151000 | 4280086550 | 11920 | 11910 | 11930 | 11900 | 674 |
| 311 | 20231215 | 150900 | 4272052640 | 11910 | 11920 | 11930 | 11900 | 3751 |
| 312 | 20231215 | 150800 | 4227378480 | 11920 | 11940 | 11940 | 11910 | 1598 |
| 313 | 20231215 | 150700 | 4208326110 | 11930 | 11940 | 11940 | 11930 | 546 |
| 314 | 20231215 | 150600 | 4201811350 | 11940 | 11960 | 11960 | 11930 | 775 |
| 315 | 20231215 | 150500 | 4192552840 | 11960 | 11960 | 11960 | 11950 | 350 |
| 316 | 20231215 | 150400 | 4188369560 | 11960 | 11960 | 11960 | 11940 | 579 |
| 317 | 20231215 | 150300 | 4181451120 | 11960 | 11940 | 11960 | 11930 | 1612 |
| 318 | 20231215 | 150200 | 4162202390 | 11930 | 11930 | 11940 | 11920 | 1735 |
| 319 | 20231215 | 150100 | 4141504060 | 11920 | 11930 | 11930 | 11920 | 793 |
| 320 | 20231215 | 150000 | 4132046080 | 11920 | 11920 | 11930 | 11910 | 469 |
| 321 | 20231215 | 145900 | 4126455340 | 11910 | 11920 | 11920 | 11900 | 626 |
| 322 | 20231215 | 145800 | 4118999630 | 11920 | 11920 | 11920 | 11900 | 1035 |
| 323 | 20231215 | 145700 | 4106668130 | 11920 | 11940 | 11940 | 11920 | 389 |
| 324 | 20231215 | 145600 | 4102026690 | 11940 | 11930 | 11940 | 11930 | 408 |
| 325 | 20231215 | 145500 | 4097158640 | 11940 | 11940 | 11940 | 11930 | 558 |
| 326 | 20231215 | 145400 | 4090500340 | 11940 | 11940 | 11950 | 11930 | 251 |
| 327 | 20231215 | 145300 | 4087503460 | 11940 | 11920 | 11950 | 11920 | 892 |
| 328 | 20231215 | 145200 | 4076864920 | 11920 | 11890 | 11920 | 11890 | 1521 |
| 329 | 20231215 | 145100 | 4058752060 | 11890 | 11910 | 11910 | 11890 | 3343 |
| 330 | 20231215 | 145000 | 4018974360 | 11910 | 11920 | 11920 | 11910 | 282 |
| 331 | 20231215 | 144900 | 4015615380 | 11910 | 11920 | 11920 | 11910 | 447 |
| 332 | 20231215 | 144800 | 4010290440 | 11920 | 11920 | 11920 | 11910 | 446 |
| 333 | 20231215 | 144700 | 4004977890 | 11910 | 11910 | 11920 | 11900 | 2593 |
| 334 | 20231215 | 144600 | 3974117680 | 11910 | 11920 | 11920 | 11910 | 809 |
| 335 | 20231215 | 144500 | 3964479840 | 11920 | 11930 | 11930 | 11920 | 331 |
| 336 | 20231215 | 144400 | 3960533700 | 11920 | 11900 | 11930 | 11900 | 977 |
| 337 | 20231215 | 144300 | 3948896280 | 11900 | 11910 | 11910 | 11900 | 467 |
| 338 | 20231215 | 144200 | 3943337860 | 11910 | 11910 | 11920 | 11900 | 505 |
| 339 | 20231215 | 144100 | 3937325020 | 11900 | 11930 | 11930 | 11900 | 4731 |
| 340 | 20231215 | 144000 | 3880990070 | 11920 | 11930 | 11930 | 11920 | 268 |
| 341 | 20231215 | 143900 | 3877794630 | 11920 | 11930 | 11930 | 11920 | 396 |
| 342 | 20231215 | 143800 | 3873072460 | 11930 | 11940 | 11940 | 11930 | 281 |
| 343 | 20231215 | 143700 | 3869718860 | 11930 | 11910 | 11950 | 11910 | 971 |
| 344 | 20231215 | 143600 | 3858142070 | 11910 | 11920 | 11920 | 11910 | 944 |
| 345 | 20231215 | 143500 | 3846897870 | 11920 | 11930 | 11930 | 11900 | 2372 |
| 346 | 20231215 | 143400 | 3818640290 | 11920 | 11930 | 11930 | 11920 | 601 |
| 347 | 20231215 | 143300 | 3811472520 | 11930 | 11920 | 11930 | 11920 | 947 |
| 348 | 20231215 | 143200 | 3800182460 | 11920 | 11920 | 11920 | 11910 | 2474 |
| 349 | 20231215 | 143100 | 3770715240 | 11910 | 11920 | 11930 | 11910 | 1174 |
| 350 | 20231215 | 143000 | 3756727840 | 11920 | 11930 | 11930 | 11920 | 274 |
| 351 | 20231215 | 142900 | 3753460930 | 11930 | 11930 | 11930 | 11910 | 381 |
| 352 | 20231215 | 142800 | 3748917420 | 11930 | 11930 | 11930 | 11910 | 5065 |
| 353 | 20231215 | 142700 | 3688560040 | 11920 | 11940 | 11940 | 11920 | 2556 |
| 354 | 20231215 | 142600 | 3658072300 | 11940 | 11930 | 11940 | 11930 | 799 |
| 355 | 20231215 | 142500 | 3648532840 | 11930 | 11940 | 11940 | 11930 | 343 |
| 356 | 20231215 | 142400 | 3644439140 | 11940 | 11940 | 11940 | 11930 | 415 |
| 357 | 20231215 | 142300 | 3639485230 | 11940 | 11940 | 11950 | 11940 | 630 |
| 358 | 20231215 | 142200 | 3631962650 | 11940 | 11940 | 11940 | 11930 | 1167 |
| 359 | 20231215 | 142100 | 3618037540 | 11940 | 11940 | 11940 | 11930 | 1695 |
| 360 | 20231215 | 142000 | 3597814320 | 11940 | 11930 | 11940 | 11930 | 465 |
| 361 | 20231215 | 141900 | 3592262250 | 11940 | 11940 | 11940 | 11930 | 317 |
| 362 | 20231215 | 141800 | 3588477370 | 11940 | 11940 | 11940 | 11930 | 322 |
| 363 | 20231215 | 141700 | 3584632940 | 11940 | 11940 | 11940 | 11930 | 332 |
| 364 | 20231215 | 141600 | 3580669970 | 11940 | 11940 | 11940 | 11930 | 1469 |
| 365 | 20231215 | 141500 | 3563132970 | 11930 | 11940 | 11940 | 11930 | 653 |
| 366 | 20231215 | 141400 | 3555341620 | 11940 | 11950 | 11950 | 11930 | 1176 |
| 367 | 20231215 | 141300 | 3541293020 | 11950 | 11960 | 11960 | 11940 | 1318 |
| 368 | 20231215 | 141200 | 3525549340 | 11960 | 11960 | 11960 | 11950 | 449 |
| 369 | 20231215 | 141100 | 3520180830 | 11960 | 11960 | 11960 | 11950 | 234 |
| 370 | 20231215 | 141000 | 3517383510 | 11960 | 11960 | 11960 | 11950 | 108 |
| 371 | 20231215 | 140900 | 3516092330 | 11960 | 11960 | 11960 | 11950 | 71 |
| 372 | 20231215 | 140800 | 3515243200 | 11950 | 11940 | 11960 | 11930 | 951 |
| 373 | 20231215 | 140700 | 3503884470 | 11930 | 11940 | 11940 | 11930 | 1780 |
| 374 | 20231215 | 140600 | 3482633510 | 11940 | 11950 | 11950 | 11930 | 5173 |
| 375 | 20231215 | 140500 | 3420838680 | 11960 | 11970 | 11970 | 11950 | 6178 |
| 376 | 20231215 | 140400 | 3346949360 | 11970 | 11970 | 11970 | 11960 | 352 |
| 377 | 20231215 | 140300 | 3342737740 | 11970 | 11970 | 11970 | 11960 | 385 |
| 378 | 20231215 | 140200 | 3338131600 | 11970 | 11970 | 11980 | 11960 | 889 |
| 379 | 20231215 | 140100 | 3327491110 | 11980 | 11980 | 11980 | 11970 | 299 |
| 380 | 20231215 | 140000 | 3323911750 | 11970 | 11990 | 11990 | 11970 | 3320 |
| 381 | 20231215 | 135900 | 3284150930 | 11980 | 11990 | 11990 | 11980 | 273 |
| 382 | 20231215 | 135800 | 3280879740 | 11990 | 11980 | 11990 | 11980 | 513 |
| 383 | 20231215 | 135700 | 3274733420 | 11990 | 11980 | 11990 | 11980 | 311 |
| 384 | 20231215 | 135600 | 3271006720 | 11990 | 11990 | 11990 | 11980 | 606 |
| 385 | 20231215 | 135500 | 3263743090 | 11980 | 11980 | 11990 | 11980 | 309 |
| 386 | 20231215 | 135400 | 3260040260 | 11990 | 11980 | 11990 | 11980 | 248 |
| 387 | 20231215 | 135300 | 3257068710 | 11990 | 11980 | 11990 | 11980 | 651 |
| 388 | 20231215 | 135200 | 3249264790 | 11990 | 11980 | 11990 | 11980 | 413 |
| 389 | 20231215 | 135100 | 3244316700 | 11990 | 11980 | 11990 | 11980 | 238 |
| 390 | 20231215 | 135000 | 3241464620 | 11980 | 11990 | 11990 | 11980 | 189 |
| 391 | 20231215 | 134900 | 3239200160 | 11990 | 11990 | 12000 | 11990 | 449 |
| 392 | 20231215 | 134800 | 3233815550 | 12000 | 12000 | 12000 | 11990 | 449 |
| 393 | 20231215 | 134700 | 3228431580 | 12000 | 12000 | 12000 | 11990 | 627 |
| 394 | 20231215 | 134600 | 3220912810 | 12000 | 12000 | 12000 | 11990 | 294 |
| 395 | 20231215 | 134500 | 3217386580 | 12000 | 12000 | 12010 | 12000 | 686 |
| 396 | 20231215 | 134400 | 3209151000 | 12010 | 12000 | 12010 | 12000 | 336 |
| 397 | 20231215 | 134300 | 3205118900 | 12010 | 12000 | 12010 | 12000 | 225 |
| 398 | 20231215 | 134200 | 3202418430 | 12010 | 12010 | 12010 | 12000 | 212 |
| 399 | 20231215 | 134100 | 3199873710 | 12000 | 12020 | 12020 | 12000 | 161 |
| 400 | 20231215 | 134000 | 3197941630 | 12000 | 12040 | 12040 | 12000 | 5241 |
| 401 | 20231215 | 133900 | 3135030100 | 12040 | 12040 | 12040 | 12030 | 101 |
| 402 | 20231215 | 133800 | 3133814070 | 12040 | 12040 | 12040 | 12020 | 121 |
| 403 | 20231215 | 133700 | 3132357780 | 12040 | 12020 | 12040 | 12010 | 1369 |
| 404 | 20231215 | 133600 | 3115902800 | 12020 | 12020 | 12020 | 12010 | 1549 |
| 405 | 20231215 | 133500 | 3097297390 | 12010 | 12020 | 12020 | 12010 | 623 |
| 406 | 20231215 | 133400 | 3089814180 | 12020 | 12020 | 12020 | 12010 | 90 |
| 407 | 20231215 | 133300 | 3088732730 | 12020 | 12020 | 12020 | 12010 | 204 |
| 408 | 20231215 | 133200 | 3086281940 | 12020 | 12020 | 12020 | 12010 | 609 |
| 409 | 20231215 | 133100 | 3078962700 | 12020 | 12010 | 12020 | 12010 | 806 |
| 410 | 20231215 | 133000 | 3069277550 | 12020 | 12030 | 12040 | 12000 | 7359 |
| 411 | 20231215 | 132900 | 2980878510 | 12030 | 12040 | 12040 | 12030 | 281 |
| 412 | 20231215 | 132800 | 2977497460 | 12040 | 12040 | 12040 | 12030 | 292 |
| 413 | 20231215 | 132700 | 2973982250 | 12030 | 12040 | 12040 | 12030 | 145 |
| 414 | 20231215 | 132600 | 2972237780 | 12040 | 12070 | 12070 | 12030 | 705 |
| 415 | 20231215 | 132500 | 2963750260 | 12050 | 12070 | 12070 | 12050 | 111 |
| 416 | 20231215 | 132400 | 2962412450 | 12050 | 12070 | 12070 | 12050 | 596 |
| 417 | 20231215 | 132300 | 2955225360 | 12040 | 12040 | 12040 | 12030 | 1925 |
| 418 | 20231215 | 132200 | 2932048600 | 12040 | 12030 | 12040 | 12020 | 2690 |
| 419 | 20231215 | 132100 | 2899688230 | 12030 | 12030 | 12030 | 12020 | 709 |
| 420 | 20231215 | 132000 | 2891159680 | 12020 | 12030 | 12030 | 12020 | 554 |
| 421 | 20231215 | 131900 | 2884497430 | 12020 | 12030 | 12030 | 12020 | 595 |
| 422 | 20231215 | 131800 | 2877342500 | 12020 | 12030 | 12030 | 12020 | 289 |
| 423 | 20231215 | 131700 | 2873867570 | 12030 | 12030 | 12030 | 12020 | 1846 |
| 424 | 20231215 | 131600 | 2851661950 | 12030 | 12030 | 12030 | 12020 | 343 |
| 425 | 20231215 | 131500 | 2847538240 | 12030 | 12030 | 12030 | 12020 | 623 |
| 426 | 20231215 | 131400 | 2840046390 | 12020 | 12030 | 12030 | 12020 | 181 |
| 427 | 20231215 | 131300 | 2837870550 | 12020 | 12020 | 12030 | 12020 | 425 |
| 428 | 20231215 | 131200 | 2832762000 | 12020 | 12030 | 12030 | 12020 | 173 |
| 429 | 20231215 | 131100 | 2830681040 | 12040 | 12050 | 12060 | 12030 | 5274 |
| 430 | 20231215 | 131000 | 2767179160 | 12050 | 12050 | 12050 | 12050 | 238 |
| 431 | 20231215 | 130900 | 2764311260 | 12050 | 12060 | 12060 | 12050 | 842 |
| 432 | 20231215 | 130800 | 2754164530 | 12050 | 12060 | 12060 | 12050 | 320 |
| 433 | 20231215 | 130700 | 2750308090 | 12060 | 12060 | 12060 | 12050 | 189 |
| 434 | 20231215 | 130600 | 2748029940 | 12060 | 12070 | 12070 | 12050 | 494 |
| 435 | 20231215 | 130500 | 2742072300 | 12070 | 12060 | 12070 | 12060 | 360 |
| 436 | 20231215 | 130400 | 2737729560 | 12070 | 12070 | 12070 | 12060 | 118 |
| 437 | 20231215 | 130300 | 2736305990 | 12070 | 12070 | 12070 | 12060 | 295 |
| 438 | 20231215 | 130200 | 2732748180 | 12070 | 12070 | 12070 | 12070 | 31 |
| 439 | 20231215 | 130100 | 2732374010 | 12060 | 12070 | 12070 | 12060 | 322 |
| 440 | 20231215 | 130000 | 2728490190 | 12060 | 12070 | 12070 | 12060 | 616 |
| 441 | 20231215 | 125900 | 2721055150 | 12080 | 12080 | 12080 | 12050 | 3547 |
| 442 | 20231215 | 125800 | 2678268450 | 12080 | 12090 | 12090 | 12080 | 756 |
| 443 | 20231215 | 125700 | 2669130700 | 12090 | 12110 | 12110 | 12090 | 964 |
| 444 | 20231215 | 125600 | 2657475140 | 12100 | 12100 | 12100 | 12090 | 196 |
| 445 | 20231215 | 125500 | 2655104830 | 12100 | 12100 | 12100 | 12100 | 544 |
| 446 | 20231215 | 125400 | 2648522430 | 12100 | 12100 | 12100 | 12100 | 304 |
| 447 | 20231215 | 125300 | 2644844030 | 12110 | 12100 | 12110 | 12100 | 96 |
| 448 | 20231215 | 125200 | 2643681890 | 12110 | 12100 | 12110 | 12100 | 222 |
| 449 | 20231215 | 125100 | 2640995060 | 12100 | 12100 | 12100 | 12100 | 1 |
| 450 | 20231215 | 125000 | 2640982960 | 12100 | 12110 | 12110 | 12100 | 380 |
| 451 | 20231215 | 124900 | 2636384210 | 12100 | 12110 | 12110 | 12100 | 171 |
| 452 | 20231215 | 124800 | 2634314690 | 12110 | 12100 | 12110 | 12100 | 67 |
| 453 | 20231215 | 124700 | 2633503780 | 12100 | 12100 | 12100 | 12100 | 321 |
| 454 | 20231215 | 124600 | 2629619680 | 12100 | 12100 | 12100 | 12100 | 53 |
| 455 | 20231215 | 124500 | 2628978380 | 12100 | 12100 | 12110 | 12100 | 470 |
| 456 | 20231215 | 124400 | 2623290150 | 12100 | 12110 | 12110 | 12100 | 1172 |
| 457 | 20231215 | 124300 | 2609108740 | 12100 | 12100 | 12100 | 12100 | 199 |
| 458 | 20231215 | 124200 | 2606700840 | 12100 | 12110 | 12110 | 12100 | 401 |
| 459 | 20231215 | 124100 | 2601847160 | 12100 | 12110 | 12110 | 12100 | 144 |
| 460 | 20231215 | 124000 | 2600103840 | 12110 | 12100 | 12110 | 12100 | 431 |
| 461 | 20231215 | 123900 | 2594886680 | 12110 | 12100 | 12110 | 12100 | 1815 |
| 462 | 20231215 | 123800 | 2572917690 | 12110 | 12110 | 12110 | 12100 | 828 |
| 463 | 20231215 | 123700 | 2562892920 | 12110 | 12100 | 12110 | 12100 | 581 |
| 464 | 20231215 | 123600 | 2555858600 | 12110 | 12110 | 12110 | 12100 | 771 |
| 465 | 20231215 | 123500 | 2546523700 | 12100 | 12110 | 12110 | 12100 | 1769 |
| 466 | 20231215 | 123400 | 2525101640 | 12120 | 12120 | 12120 | 12110 | 140 |
| 467 | 20231215 | 123300 | 2523405300 | 12120 | 12120 | 12120 | 12110 | 298 |
| 468 | 20231215 | 123200 | 2519795290 | 12110 | 12110 | 12120 | 12110 | 155 |
| 469 | 20231215 | 123100 | 2517918020 | 12120 | 12110 | 12120 | 12110 | 429 |
| 470 | 20231215 | 123000 | 2512722470 | 12110 | 12120 | 12120 | 12110 | 592 |
| 471 | 20231215 | 122900 | 2505547930 | 12110 | 12110 | 12120 | 12110 | 406 |
| 472 | 20231215 | 122800 | 2500629440 | 12110 | 12120 | 12120 | 12110 | 800 |
| 473 | 20231215 | 122700 | 2490939100 | 12120 | 12110 | 12120 | 12110 | 535 |
| 474 | 20231215 | 122600 | 2484457110 | 12120 | 12130 | 12130 | 12110 | 1488 |
| 475 | 20231215 | 122500 | 2466422330 | 12120 | 12130 | 12130 | 12120 | 1290 |
| 476 | 20231215 | 122400 | 2450776500 | 12130 | 12140 | 12140 | 12130 | 591 |
| 477 | 20231215 | 122300 | 2443604980 | 12130 | 12140 | 12140 | 12130 | 68 |
| 478 | 20231215 | 122200 | 2442779920 | 12130 | 12130 | 12140 | 12130 | 587 |
| 479 | 20231215 | 122100 | 2435657150 | 12140 | 12140 | 12140 | 12130 | 155 |
| 480 | 20231215 | 122000 | 2433776200 | 12130 | 12130 | 12140 | 12130 | 198 |
| 481 | 20231215 | 121900 | 2431374250 | 12140 | 12130 | 12140 | 12130 | 394 |
| 482 | 20231215 | 121800 | 2426594390 | 12130 | 12150 | 12150 | 12130 | 121 |
| 483 | 20231215 | 121700 | 2425125860 | 12140 | 12140 | 12150 | 12140 | 916 |
| 484 | 20231215 | 121600 | 2414004920 | 12150 | 12140 | 12150 | 12140 | 181 |
| 485 | 20231215 | 121500 | 2411807320 | 12140 | 12170 | 12170 | 12140 | 1246 |
| 486 | 20231215 | 121400 | 2396665490 | 12160 | 12160 | 12170 | 12160 | 207 |
| 487 | 20231215 | 121300 | 2394148140 | 12160 | 12160 | 12170 | 12160 | 1010 |
| 488 | 20231215 | 121200 | 2381866260 | 12160 | 12160 | 12170 | 12160 | 328 |
| 489 | 20231215 | 121100 | 2377877150 | 12170 | 12160 | 12170 | 12160 | 102 |
| 490 | 20231215 | 121000 | 2376636730 | 12170 | 12170 | 12170 | 12160 | 2701 |
| 491 | 20231215 | 120900 | 2343767590 | 12160 | 12170 | 12170 | 12160 | 269 |
| 492 | 20231215 | 120800 | 2340495910 | 12160 | 12160 | 12170 | 12160 | 243 |
| 493 | 20231215 | 120700 | 2337540820 | 12160 | 12160 | 12170 | 12160 | 143 |
| 494 | 20231215 | 120600 | 2335801710 | 12160 | 12170 | 12170 | 12160 | 590 |
| 495 | 20231215 | 120500 | 2328626670 | 12170 | 12170 | 12170 | 12160 | 709 |
| 496 | 20231215 | 120400 | 2320003140 | 12160 | 12180 | 12180 | 12160 | 827 |
| 497 | 20231215 | 120300 | 2309941610 | 12170 | 12160 | 12180 | 12160 | 396 |
| 498 | 20231215 | 120200 | 2305122100 | 12170 | 12160 | 12170 | 12160 | 635 |
| 499 | 20231215 | 120100 | 2297395260 | 12160 | 12170 | 12180 | 12160 | 3049 |
| 500 | 20231215 | 120000 | 2260288890 | 12170 | 12180 | 12190 | 12170 | 560 |
| 501 | 20231215 | 115900 | 2253468840 | 12180 | 12180 | 12180 | 12180 | 222 |
| 502 | 20231215 | 115800 | 2250764880 | 12190 | 12180 | 12190 | 12180 | 73 |
| 503 | 20231215 | 115700 | 2249875530 | 12180 | 12180 | 12190 | 12180 | 1247 |
| 504 | 20231215 | 115600 | 2234686860 | 12190 | 12190 | 12200 | 12190 | 404 |
| 505 | 20231215 | 115500 | 2229761600 | 12190 | 12190 | 12200 | 12190 | 111 |
| 506 | 20231215 | 115400 | 2228407800 | 12190 | 12190 | 12200 | 12190 | 754 |
| 507 | 20231215 | 115300 | 2219216330 | 12190 | 12190 | 12190 | 12180 | 1284 |
| 508 | 20231215 | 115200 | 2203570640 | 12180 | 12190 | 12220 | 12180 | 2350 |
| 509 | 20231215 | 115100 | 2174925940 | 12200 | 12210 | 12210 | 12200 | 1510 |
| 510 | 20231215 | 115000 | 2156503470 | 12210 | 12230 | 12240 | 12210 | 1881 |
| 511 | 20231215 | 114900 | 2133521140 | 12230 | 12250 | 12250 | 12230 | 594 |
| 512 | 20231215 | 114800 | 2126255630 | 12240 | 12220 | 12250 | 12220 | 827 |
| 513 | 20231215 | 114700 | 2116140930 | 12230 | 12230 | 12230 | 12220 | 90 |
| 514 | 20231215 | 114600 | 2115040270 | 12230 | 12230 | 12230 | 12210 | 637 |
| 515 | 20231215 | 114500 | 2107256950 | 12230 | 12230 | 12230 | 12220 | 133 |
| 516 | 20231215 | 114400 | 2105631300 | 12220 | 12220 | 12230 | 12220 | 1159 |
| 517 | 20231215 | 114300 | 2091466470 | 12220 | 12220 | 12220 | 12210 | 214 |
| 518 | 20231215 | 114200 | 2088851920 | 12220 | 12220 | 12220 | 12210 | 464 |
| 519 | 20231215 | 114100 | 2083184620 | 12220 | 12210 | 12230 | 12210 | 176 |
| 520 | 20231215 | 114000 | 2081034740 | 12230 | 12210 | 12230 | 12210 | 803 |
| 521 | 20231215 | 113900 | 2071222750 | 12220 | 12210 | 12220 | 12210 | 25 |
| 522 | 20231215 | 113800 | 2070917290 | 12220 | 12210 | 12220 | 12210 | 1846 |
| 523 | 20231215 | 113700 | 2048376990 | 12210 | 12230 | 12230 | 12210 | 751 |
| 524 | 20231215 | 113600 | 2039197680 | 12230 | 12230 | 12230 | 12220 | 282 |
| 525 | 20231215 | 113500 | 2035750550 | 12230 | 12230 | 12230 | 12220 | 248 |
| 526 | 20231215 | 113400 | 2032717550 | 12230 | 12220 | 12230 | 12220 | 84 |
| 527 | 20231215 | 113300 | 2031690650 | 12220 | 12230 | 12240 | 12220 | 602 |
| 528 | 20231215 | 113200 | 2024332360 | 12240 | 12230 | 12240 | 12230 | 135 |
| 529 | 20231215 | 113100 | 2022680010 | 12240 | 12210 | 12240 | 12210 | 79 |
| 530 | 20231215 | 113000 | 2021713250 | 12210 | 12210 | 12220 | 12210 | 58 |
| 531 | 20231215 | 112900 | 2021004810 | 12210 | 12220 | 12220 | 12210 | 1254 |
| 532 | 20231215 | 112800 | 2005692940 | 12220 | 12220 | 12220 | 12210 | 3105 |
| 533 | 20231215 | 112700 | 1967760180 | 12220 | 12230 | 12240 | 12220 | 561 |
| 534 | 20231215 | 112600 | 1960898840 | 12240 | 12230 | 12240 | 12230 | 152 |
| 535 | 20231215 | 112500 | 1959039200 | 12230 | 12220 | 12240 | 12220 | 274 |
| 536 | 20231215 | 112400 | 1955686980 | 12230 | 12230 | 12230 | 12220 | 422 |
| 537 | 20231215 | 112300 | 1950526020 | 12230 | 12230 | 12230 | 12220 | 412 |
| 538 | 20231215 | 112200 | 1945487620 | 12220 | 12230 | 12230 | 12220 | 624 |
| 539 | 20231215 | 112100 | 1937859040 | 12220 | 12250 | 12250 | 12220 | 1127 |
| 540 | 20231215 | 112000 | 1924068490 | 12260 | 12260 | 12270 | 12250 | 64 |
| 541 | 20231215 | 111900 | 1923283890 | 12260 | 12240 | 12260 | 12240 | 353 |
| 542 | 20231215 | 111800 | 1918959350 | 12240 | 12240 | 12250 | 12240 | 42 |
| 543 | 20231215 | 111700 | 1918444940 | 12240 | 12260 | 12260 | 12230 | 2031 |
| 544 | 20231215 | 111600 | 1893576450 | 12250 | 12260 | 12260 | 12250 | 989 |
| 545 | 20231215 | 111500 | 1881451530 | 12260 | 12270 | 12270 | 12260 | 175 |
| 546 | 20231215 | 111400 | 1879304660 | 12270 | 12270 | 12270 | 12270 | 11 |
| 547 | 20231215 | 111300 | 1879169690 | 12280 | 12270 | 12280 | 12270 | 151 |
| 548 | 20231215 | 111200 | 1877316650 | 12270 | 12260 | 12280 | 12260 | 134 |
| 549 | 20231215 | 111100 | 1875671790 | 12260 | 12260 | 12270 | 12260 | 20 |
| 550 | 20231215 | 111000 | 1875426580 | 12260 | 12270 | 12270 | 12260 | 221 |
| 551 | 20231215 | 110900 | 1872715090 | 12270 | 12260 | 12270 | 12250 | 471 |
| 552 | 20231215 | 110800 | 1866940200 | 12260 | 12260 | 12260 | 12240 | 1699 |
| 553 | 20231215 | 110700 | 1846123830 | 12250 | 12260 | 12260 | 12250 | 104 |
| 554 | 20231215 | 110600 | 1844849000 | 12260 | 12260 | 12260 | 12260 | 24 |
| 555 | 20231215 | 110500 | 1844554760 | 12280 | 12290 | 12310 | 12250 | 1913 |
| 556 | 20231215 | 110400 | 1821093620 | 12290 | 12290 | 12300 | 12290 | 119 |
| 557 | 20231215 | 110300 | 1819630600 | 12290 | 12290 | 12310 | 12290 | 142 |
| 558 | 20231215 | 110200 | 1817884080 | 12310 | 12290 | 12310 | 12290 | 207 |
| 559 | 20231215 | 110100 | 1815337520 | 12300 | 12280 | 12300 | 12280 | 390 |
| 560 | 20231215 | 110000 | 1810545550 | 12280 | 12250 | 12280 | 12250 | 159 |
| 561 | 20231215 | 105900 | 1808595420 | 12260 | 12250 | 12260 | 12250 | 51 |
| 562 | 20231215 | 105800 | 1807970330 | 12250 | 12280 | 12280 | 12250 | 2885 |
| 563 | 20231215 | 105700 | 1772564560 | 12280 | 12290 | 12290 | 12280 | 1503 |
| 564 | 20231215 | 105600 | 1754094300 | 12300 | 12300 | 12300 | 12290 | 206 |
| 565 | 20231215 | 105500 | 1751561310 | 12290 | 12310 | 12320 | 12290 | 2457 |
| 566 | 20231215 | 105400 | 1721321920 | 12310 | 12330 | 12330 | 12310 | 609 |
| 567 | 20231215 | 105300 | 1713819210 | 12320 | 12330 | 12330 | 12310 | 3954 |
| 568 | 20231215 | 105200 | 1665104710 | 12330 | 12320 | 12330 | 12310 | 413 |
| 569 | 20231215 | 105100 | 1660016560 | 12330 | 12310 | 12330 | 12310 | 1103 |
| 570 | 20231215 | 105000 | 1646429000 | 12310 | 12320 | 12330 | 12310 | 1908 |
| 571 | 20231215 | 104900 | 1622912340 | 12320 | 12310 | 12320 | 12310 | 1064 |
| 572 | 20231215 | 104800 | 1609804290 | 12290 | 12290 | 12310 | 12290 | 3088 |
| 573 | 20231215 | 104700 | 1571824630 | 12280 | 12290 | 12290 | 12280 | 307 |
| 574 | 20231215 | 104600 | 1568051900 | 12290 | 12290 | 12300 | 12280 | 1288 |
| 575 | 20231215 | 104500 | 1552225470 | 12290 | 12280 | 12290 | 12280 | 851 |
| 576 | 20231215 | 104400 | 1541767960 | 12290 | 12280 | 12290 | 12280 | 267 |
| 577 | 20231215 | 104300 | 1538488670 | 12290 | 12280 | 12290 | 12280 | 610 |
| 578 | 20231215 | 104200 | 1530993260 | 12280 | 12280 | 12290 | 12280 | 926 |
| 579 | 20231215 | 104100 | 1519621120 | 12290 | 12280 | 12290 | 12280 | 772 |
| 580 | 20231215 | 104000 | 1510133520 | 12280 | 12280 | 12290 | 12280 | 334 |
| 581 | 20231215 | 103900 | 1506031530 | 12280 | 12280 | 12290 | 12280 | 457 |
| 582 | 20231215 | 103800 | 1500416900 | 12280 | 12280 | 12290 | 12270 | 1212 |
| 583 | 20231215 | 103700 | 1485532770 | 12280 | 12270 | 12290 | 12270 | 1897 |
| 584 | 20231215 | 103600 | 1462232330 | 12270 | 12260 | 12280 | 12260 | 1078 |
| 585 | 20231215 | 103500 | 1448995070 | 12260 | 12270 | 12280 | 12260 | 1277 |
| 586 | 20231215 | 103400 | 1433323750 | 12270 | 12240 | 12270 | 12240 | 1527 |
| 587 | 20231215 | 103300 | 1414601860 | 12240 | 12260 | 12260 | 12240 | 394 |
| 588 | 20231215 | 103200 | 1409775650 | 12250 | 12220 | 12270 | 12220 | 778 |
| 589 | 20231215 | 103100 | 1400237720 | 12260 | 12210 | 12260 | 12210 | 939 |
| 590 | 20231215 | 103000 | 1388741780 | 12210 | 12200 | 12220 | 12200 | 469 |
| 591 | 20231215 | 102900 | 1383018170 | 12200 | 12200 | 12210 | 12200 | 804 |
| 592 | 20231215 | 102800 | 1373202900 | 12200 | 12210 | 12220 | 12200 | 1420 |
| 593 | 20231215 | 102700 | 1355876210 | 12230 | 12210 | 12230 | 12200 | 1370 |
| 594 | 20231215 | 102600 | 1339148080 | 12210 | 12220 | 12230 | 12210 | 357 |
| 595 | 20231215 | 102500 | 1334784330 | 12230 | 12200 | 12230 | 12200 | 453 |
| 596 | 20231215 | 102400 | 1329249450 | 12230 | 12210 | 12230 | 12190 | 1134 |
| 597 | 20231215 | 102300 | 1315403350 | 12220 | 12190 | 12250 | 12190 | 2722 |
| 598 | 20231215 | 102200 | 1282114630 | 12190 | 12170 | 12200 | 12170 | 282 |
| 599 | 20231215 | 102100 | 1278677720 | 12170 | 12170 | 12170 | 12170 | 83 |
| 600 | 20231215 | 102000 | 1277667610 | 12170 | 12170 | 12190 | 12170 | 239 |
| 601 | 20231215 | 101900 | 1274756840 | 12170 | 12150 | 12170 | 12150 | 597 |
| 602 | 20231215 | 101800 | 1267499850 | 12150 | 12160 | 12190 | 12150 | 438 |
| 603 | 20231215 | 101700 | 1262172700 | 12160 | 12220 | 12220 | 12160 | 115 |
| 604 | 20231215 | 101600 | 1260769820 | 12210 | 12180 | 12220 | 12150 | 901 |
| 605 | 20231215 | 101500 | 1249780170 | 12180 | 12150 | 12180 | 12150 | 56 |
| 606 | 20231215 | 101400 | 1249099090 | 12150 | 12150 | 12160 | 12150 | 88 |
| 607 | 20231215 | 101300 | 1248029660 | 12140 | 12140 | 12200 | 12140 | 1610 |
| 608 | 20231215 | 101200 | 1228416960 | 12150 | 12150 | 12170 | 12150 | 2818 |
| 609 | 20231215 | 101100 | 1194172760 | 12150 | 12120 | 12150 | 12120 | 60 |
| 610 | 20231215 | 101000 | 1193444630 | 12120 | 12120 | 12150 | 12120 | 262 |
| 611 | 20231215 | 100900 | 1190267130 | 12120 | 12120 | 12160 | 12120 | 41 |
| 612 | 20231215 | 100800 | 1189769990 | 12120 | 12130 | 12160 | 12120 | 338 |
| 613 | 20231215 | 100700 | 1185665460 | 12120 | 12120 | 12140 | 12120 | 965 |
| 614 | 20231215 | 100600 | 1173953160 | 12110 | 12100 | 12130 | 12100 | 588 |
| 615 | 20231215 | 100500 | 1166827820 | 12100 | 12100 | 12130 | 12090 | 1292 |
| 616 | 20231215 | 100400 | 1151175680 | 12100 | 12120 | 12140 | 12100 | 1721 |
| 617 | 20231215 | 100300 | 1130333170 | 12140 | 12130 | 12140 | 12120 | 553 |
| 618 | 20231215 | 100200 | 1123626320 | 12130 | 12130 | 12130 | 12130 | 167 |
| 619 | 20231215 | 100100 | 1121600610 | 12140 | 12150 | 12150 | 12140 | 330 |
| 620 | 20231215 | 100000 | 1117591290 | 12150 | 12140 | 12160 | 12140 | 201 |
| 621 | 20231215 | 095900 | 1115149350 | 12140 | 12150 | 12150 | 12140 | 465 |
| 622 | 20231215 | 095800 | 1109503140 | 12150 | 12150 | 12150 | 12150 | 141 |
| 623 | 20231215 | 095700 | 1107789990 | 12160 | 12160 | 12170 | 12160 | 298 |
| 624 | 20231215 | 095600 | 1104166300 | 12170 | 12170 | 12180 | 12170 | 198 |
| 625 | 20231215 | 095500 | 1101756620 | 12170 | 12170 | 12180 | 12110 | 448 |
| 626 | 20231215 | 095400 | 1096311830 | 12110 | 12120 | 12190 | 12110 | 9203 |
| 627 | 20231215 | 095300 | 984413650 | 12120 | 12110 | 12120 | 12100 | 666 |
| 628 | 20231215 | 095200 | 976348600 | 12110 | 12070 | 12110 | 12060 | 2025 |
| 629 | 20231215 | 095100 | 951895590 | 12070 | 12060 | 12070 | 12050 | 169 |
| 630 | 20231215 | 095000 | 949857480 | 12060 | 12070 | 12080 | 12060 | 2133 |
| 631 | 20231215 | 094900 | 924104830 | 12080 | 12080 | 12090 | 12070 | 1912 |
| 632 | 20231215 | 094800 | 901012570 | 12090 | 12090 | 12090 | 12080 | 483 |
| 633 | 20231215 | 094700 | 895173360 | 12090 | 12100 | 12110 | 12090 | 494 |
| 634 | 20231215 | 094600 | 889195590 | 12110 | 12090 | 12110 | 12090 | 328 |
| 635 | 20231215 | 094500 | 885226360 | 12100 | 12080 | 12100 | 12080 | 950 |
| 636 | 20231215 | 094400 | 873748420 | 12070 | 12080 | 12080 | 12060 | 1319 |
| 637 | 20231215 | 094300 | 857822570 | 12080 | 12080 | 12080 | 12080 | 91 |
| 638 | 20231215 | 094200 | 856723290 | 12090 | 12110 | 12110 | 12090 | 538 |
| 639 | 20231215 | 094100 | 850217990 | 12110 | 12080 | 12110 | 12070 | 722 |
| 640 | 20231215 | 094000 | 841489670 | 12060 | 12060 | 12070 | 12060 | 156 |
| 641 | 20231215 | 093900 | 839606990 | 12050 | 12060 | 12060 | 12050 | 73 |
| 642 | 20231215 | 093800 | 838727310 | 12050 | 12050 | 12050 | 12050 | 54 |
| 643 | 20231215 | 093700 | 838076610 | 12040 | 12040 | 12070 | 12040 | 19 |
| 644 | 20231215 | 093600 | 837847700 | 12040 | 12050 | 12080 | 12040 | 1464 |
| 645 | 20231215 | 093500 | 820199510 | 12060 | 12000 | 12060 | 11990 | 2912 |
| 646 | 20231215 | 093400 | 785198730 | 12000 | 12000 | 12000 | 11990 | 149 |
| 647 | 20231215 | 093300 | 783411810 | 12000 | 11990 | 12000 | 11990 | 151 |
| 648 | 20231215 | 093200 | 781600570 | 11990 | 11970 | 12000 | 11970 | 1192 |
| 649 | 20231215 | 093100 | 767319700 | 11980 | 11980 | 11980 | 11970 | 379 |
| 650 | 20231215 | 093000 | 762781340 | 11980 | 11970 | 11980 | 11970 | 315 |
| 651 | 20231215 | 092900 | 759008590 | 11970 | 11960 | 11970 | 11960 | 282 |
| 652 | 20231215 | 092800 | 755634790 | 11960 | 11960 | 11970 | 11950 | 1568 |
| 653 | 20231215 | 092700 | 736881540 | 11970 | 11960 | 11970 | 11950 | 1741 |
| 654 | 20231215 | 092600 | 716067750 | 11960 | 11970 | 11970 | 11960 | 1623 |
| 655 | 20231215 | 092500 | 696653220 | 11970 | 11960 | 11980 | 11950 | 883 |
| 656 | 20231215 | 092400 | 686094220 | 11960 | 11990 | 11990 | 11960 | 2637 |
| 657 | 20231215 | 092300 | 654510270 | 11980 | 11980 | 11990 | 11980 | 247 |
| 658 | 20231215 | 092200 | 651549500 | 11980 | 11970 | 11990 | 11970 | 648 |
| 659 | 20231215 | 092100 | 643787550 | 11970 | 12040 | 12040 | 11950 | 3708 |
| 660 | 20231215 | 092000 | 599425630 | 11980 | 12000 | 12060 | 11970 | 1049 |
| 661 | 20231215 | 091900 | 586834110 | 11980 | 11980 | 12060 | 11980 | 1138 |
| 662 | 20231215 | 091800 | 573177180 | 11980 | 11990 | 12030 | 11980 | 163 |
| 663 | 20231215 | 091700 | 571220240 | 11990 | 11980 | 12040 | 11980 | 191 |
| 664 | 20231215 | 091600 | 568928930 | 12040 | 11980 | 12040 | 11970 | 411 |
| 665 | 20231215 | 091500 | 564008130 | 11970 | 12050 | 12050 | 11910 | 12085 |
| 666 | 20231215 | 091400 | 419188370 | 12050 | 12060 | 12070 | 12030 | 148 |
| 667 | 20231215 | 091300 | 417404870 | 12060 | 12050 | 12060 | 12020 | 600 |
| 668 | 20231215 | 091200 | 410188960 | 12030 | 12020 | 12070 | 12020 | 241 |
| 669 | 20231215 | 091100 | 407283320 | 12020 | 12090 | 12090 | 12000 | 5298 |
| 670 | 20231215 | 091000 | 343546740 | 12100 | 12060 | 12100 | 12050 | 776 |
| 671 | 20231215 | 090900 | 334187400 | 12050 | 12060 | 12120 | 12030 | 962 |
| 672 | 20231215 | 090800 | 322588360 | 12060 | 12080 | 12080 | 12010 | 5936 |
| 673 | 20231215 | 090700 | 251102930 | 12080 | 12150 | 12150 | 12070 | 152 |
| 674 | 20231215 | 090600 | 249266890 | 12060 | 12130 | 12160 | 12060 | 1858 |
| 675 | 20231215 | 090500 | 226826150 | 12120 | 12100 | 12130 | 12070 | 616 |
| 676 | 20231215 | 090400 | 219382940 | 12100 | 12100 | 12150 | 12060 | 2985 |
| 677 | 20231215 | 090300 | 183320800 | 12140 | 12120 | 12150 | 12090 | 1160 |
| 678 | 20231215 | 090200 | 169267880 | 12090 | 12130 | 12170 | 12090 | 3575 |
| 679 | 20231215 | 090100 | 125984430 | 12170 | 12100 | 12180 | 12060 | 2259 |
| 680 | 20231215 | 090000 | 98670890 | 12110 | 12230 | 12250 | 12100 | 7976 |