36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 3 | 20250228 | 202600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20250228 | 202500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20250228 | 202400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20250228 | 202300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20250228 | 202200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20250228 | 202100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20250228 | 202000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20250228 | 201900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20250228 | 201800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20250228 | 201700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20250228 | 201600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20250228 | 201500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20250228 | 201400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20250228 | 201300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20250228 | 201200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20250228 | 201100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20250228 | 201000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20250228 | 200900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20250228 | 200800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20250228 | 200700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20250228 | 200600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20250228 | 200500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20250228 | 200400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20250228 | 200300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20250228 | 200200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20250228 | 200100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20250228 | 200000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20250228 | 195900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20250228 | 195800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20250228 | 195700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 33 | 20250228 | 195600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20250228 | 195500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20250228 | 195400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20250228 | 195300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20250228 | 195200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20250228 | 195100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20250228 | 195000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20250228 | 194900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20250228 | 194800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20250228 | 194700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20250228 | 194600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20250228 | 194500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20250228 | 194400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20250228 | 194300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20250228 | 194200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20250228 | 194100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20250228 | 194000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20250228 | 193900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20250228 | 193800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20250228 | 193700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20250228 | 193600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20250228 | 193500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20250228 | 193400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20250228 | 193300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20250228 | 193200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20250228 | 193100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20250228 | 193000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20250228 | 192900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20250228 | 192800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20250228 | 192700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 63 | 20250228 | 192600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20250228 | 192500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20250228 | 192400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20250228 | 192300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20250228 | 192200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20250228 | 192100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20250228 | 192000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20250228 | 191900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20250228 | 191800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20250228 | 191700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20250228 | 191600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20250228 | 191500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20250228 | 191400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20250228 | 191300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20250228 | 191200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20250228 | 191100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20250228 | 191000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20250228 | 190900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20250228 | 190800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20250228 | 190700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20250228 | 190600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20250228 | 190500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20250228 | 190400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20250228 | 190300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20250228 | 190200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20250228 | 190100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20250228 | 190000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20250228 | 185900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20250228 | 185800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20250228 | 185700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 93 | 20250228 | 185600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20250228 | 185500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20250228 | 185400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20250228 | 185300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20250228 | 185200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20250228 | 185100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20250228 | 185000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20250228 | 184900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20250228 | 184800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20250228 | 184700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20250228 | 184600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20250228 | 184500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20250228 | 184400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20250228 | 184300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20250228 | 184200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20250228 | 184100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20250228 | 184000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20250228 | 183900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20250228 | 183800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20250228 | 183700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20250228 | 183600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20250228 | 183500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20250228 | 183400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20250228 | 183300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20250228 | 183200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20250228 | 183100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20250228 | 183000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20250228 | 182900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20250228 | 182800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20250228 | 182700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 123 | 20250228 | 182600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20250228 | 182500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20250228 | 182400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20250228 | 182300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20250228 | 182200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20250228 | 182100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20250228 | 182000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20250228 | 181900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20250228 | 181800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20250228 | 181700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20250228 | 181600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20250228 | 181500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20250228 | 181400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20250228 | 181300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20250228 | 181200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20250228 | 181100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20250228 | 181000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20250228 | 180900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20250228 | 180800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20250228 | 180700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20250228 | 180600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20250228 | 180500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20250228 | 180400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20250228 | 180300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20250228 | 180200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20250228 | 180100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20250228 | 180000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20250228 | 175900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20250228 | 175800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20250228 | 175700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 153 | 20250228 | 175600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20250228 | 175500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20250228 | 175400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20250228 | 175300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20250228 | 175200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20250228 | 175100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20250228 | 175000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20250228 | 174900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20250228 | 174800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20250228 | 174700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20250228 | 174600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20250228 | 174500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20250228 | 174400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20250228 | 174300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20250228 | 174200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20250228 | 174100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20250228 | 174000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20250228 | 173900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20250228 | 173800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20250228 | 173700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20250228 | 173600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20250228 | 173500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20250228 | 173400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20250228 | 173300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20250228 | 173200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20250228 | 173100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20250228 | 173000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20250228 | 172900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20250228 | 172800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20250228 | 172700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 183 | 20250228 | 172600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20250228 | 172500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20250228 | 172400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20250228 | 172300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20250228 | 172200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20250228 | 172100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20250228 | 172000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20250228 | 171900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20250228 | 171800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20250228 | 171700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20250228 | 171600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20250228 | 171500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20250228 | 171400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20250228 | 171300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20250228 | 171200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20250228 | 171100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20250228 | 171000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20250228 | 170900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20250228 | 170800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20250228 | 170700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20250228 | 170600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20250228 | 170500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20250228 | 170400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20250228 | 170300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20250228 | 170200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20250228 | 170100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20250228 | 170000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20250228 | 165900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20250228 | 165800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20250228 | 165700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 213 | 20250228 | 165600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20250228 | 165500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20250228 | 165400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20250228 | 165300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20250228 | 165200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20250228 | 165100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20250228 | 165000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20250228 | 164900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20250228 | 164800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20250228 | 164700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20250228 | 164600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20250228 | 164500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20250228 | 164400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20250228 | 164300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20250228 | 164200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20250228 | 164100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20250228 | 164000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20250228 | 163900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20250228 | 163800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20250228 | 163700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20250228 | 163600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20250228 | 163500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20250228 | 163400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20250228 | 163300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20250228 | 163200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20250228 | 163100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20250228 | 163000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20250228 | 162900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20250228 | 162800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20250228 | 162700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 243 | 20250228 | 162600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20250228 | 162500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20250228 | 162400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20250228 | 162300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20250228 | 162200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20250228 | 162100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20250228 | 162000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20250228 | 161900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20250228 | 161800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20250228 | 161700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20250228 | 161600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20250228 | 161500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20250228 | 161400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20250228 | 161300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20250228 | 161200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20250228 | 161100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20250228 | 161000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20250228 | 160900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20250228 | 160800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20250228 | 160700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20250228 | 160600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20250228 | 160500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20250228 | 160400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20250228 | 160300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20250228 | 160200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20250228 | 160100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20250228 | 160000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20250228 | 155900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20250228 | 155800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20250228 | 155700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 273 | 20250228 | 155600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20250228 | 155500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20250228 | 155400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20250228 | 155300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20250228 | 155200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20250228 | 155100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20250228 | 155000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20250228 | 154900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20250228 | 154800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20250228 | 154700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20250228 | 154600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20250228 | 154500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20250228 | 154400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20250228 | 154300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20250228 | 154200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20250228 | 154100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20250228 | 154000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20250228 | 153900 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20250228 | 153800 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20250228 | 153700 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20250228 | 153600 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20250228 | 153500 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20250228 | 153400 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20250228 | 153300 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20250228 | 153200 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20250228 | 153100 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20250228 | 153000 | 3080832780 | 10570 | 10570 | 10570 | 10570 | 16029 |
| 300 | 20250228 | 152900 | 2911406250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20250228 | 152800 | 2911406250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20250228 | 152700 | 2911406250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 303 | 20250228 | 152600 | 2911406250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20250228 | 152500 | 2911406250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 305 | 20250228 | 152400 | 2911406250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 306 | 20250228 | 152300 | 2911406250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 307 | 20250228 | 152200 | 2911406250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 308 | 20250228 | 152100 | 2911406250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 309 | 20250228 | 152000 | 2911406250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 310 | 20250228 | 151900 | 2911406250 | 10590 | 10570 | 10590 | 10550 | 497 |
| 311 | 20250228 | 151800 | 2906156680 | 10570 | 10580 | 10590 | 10550 | 803 |
| 312 | 20250228 | 151700 | 2897672410 | 10580 | 10530 | 10580 | 10530 | 1356 |
| 313 | 20250228 | 151600 | 2883370060 | 10520 | 10500 | 10520 | 10490 | 2595 |
| 314 | 20250228 | 151500 | 2856098130 | 10500 | 10520 | 10530 | 10490 | 1012 |
| 315 | 20250228 | 151400 | 2845464270 | 10520 | 10540 | 10540 | 10520 | 1701 |
| 316 | 20250228 | 151300 | 2827559440 | 10540 | 10500 | 10540 | 10500 | 480 |
| 317 | 20250228 | 151200 | 2822516110 | 10490 | 10460 | 10490 | 10460 | 893 |
| 318 | 20250228 | 151100 | 2813165610 | 10450 | 10460 | 10470 | 10450 | 594 |
| 319 | 20250228 | 151000 | 2806955850 | 10460 | 10450 | 10470 | 10450 | 460 |
| 320 | 20250228 | 150900 | 2802145090 | 10450 | 10440 | 10450 | 10430 | 720 |
| 321 | 20250228 | 150800 | 2794631640 | 10450 | 10460 | 10460 | 10440 | 680 |
| 322 | 20250228 | 150700 | 2787527620 | 10450 | 10470 | 10470 | 10440 | 284 |
| 323 | 20250228 | 150600 | 2784559740 | 10440 | 10440 | 10470 | 10440 | 314 |
| 324 | 20250228 | 150500 | 2781281410 | 10440 | 10420 | 10440 | 10410 | 1117 |
| 325 | 20250228 | 150400 | 2769651680 | 10430 | 10440 | 10480 | 10430 | 1343 |
| 326 | 20250228 | 150300 | 2755607140 | 10440 | 10460 | 10460 | 10430 | 1707 |
| 327 | 20250228 | 150200 | 2737765030 | 10480 | 10430 | 10480 | 10420 | 4421 |
| 328 | 20250228 | 150100 | 2691611180 | 10440 | 10430 | 10440 | 10420 | 689 |
| 329 | 20250228 | 150000 | 2684424890 | 10430 | 10440 | 10440 | 10430 | 1552 |
| 330 | 20250228 | 145900 | 2668236990 | 10440 | 10450 | 10450 | 10440 | 8 |
| 331 | 20250228 | 145800 | 2668153410 | 10450 | 10430 | 10450 | 10420 | 1606 |
| 332 | 20250228 | 145700 | 2651403600 | 10440 | 10450 | 10450 | 10440 | 698 |
| 333 | 20250228 | 145600 | 2644116290 | 10440 | 10460 | 10460 | 10440 | 262 |
| 334 | 20250228 | 145500 | 2641379340 | 10450 | 10440 | 10450 | 10440 | 166 |
| 335 | 20250228 | 145400 | 2639645080 | 10450 | 10460 | 10460 | 10450 | 15 |
| 336 | 20250228 | 145300 | 2639488290 | 10450 | 10450 | 10470 | 10450 | 332 |
| 337 | 20250228 | 145200 | 2636018730 | 10440 | 10450 | 10460 | 10440 | 645 |
| 338 | 20250228 | 145100 | 2629278480 | 10440 | 10450 | 10450 | 10440 | 124 |
| 339 | 20250228 | 145000 | 2627983750 | 10450 | 10460 | 10460 | 10430 | 138 |
| 340 | 20250228 | 144900 | 2626542190 | 10470 | 10440 | 10470 | 10440 | 50 |
| 341 | 20250228 | 144800 | 2626019900 | 10440 | 10450 | 10450 | 10440 | 131 |
| 342 | 20250228 | 144700 | 2624652210 | 10450 | 10440 | 10450 | 10440 | 468 |
| 343 | 20250228 | 144600 | 2619765780 | 10440 | 10440 | 10440 | 10440 | 590 |
| 344 | 20250228 | 144500 | 2613606180 | 10450 | 10430 | 10450 | 10430 | 1998 |
| 345 | 20250228 | 144400 | 2592766990 | 10430 | 10420 | 10440 | 10420 | 132 |
| 346 | 20250228 | 144300 | 2591390370 | 10420 | 10420 | 10420 | 10420 | 999 |
| 347 | 20250228 | 144200 | 2580980790 | 10420 | 10410 | 10420 | 10410 | 116 |
| 348 | 20250228 | 144100 | 2579772080 | 10420 | 10420 | 10420 | 10420 | 576 |
| 349 | 20250228 | 144000 | 2573770160 | 10420 | 10430 | 10430 | 10410 | 191 |
| 350 | 20250228 | 143900 | 2571780930 | 10420 | 10420 | 10440 | 10420 | 765 |
| 351 | 20250228 | 143800 | 2563807830 | 10430 | 10430 | 10440 | 10430 | 26 |
| 352 | 20250228 | 143700 | 2563536640 | 10430 | 10430 | 10440 | 10430 | 239 |
| 353 | 20250228 | 143600 | 2561043810 | 10430 | 10430 | 10430 | 10420 | 246 |
| 354 | 20250228 | 143500 | 2558479290 | 10430 | 10440 | 10440 | 10430 | 23 |
| 355 | 20250228 | 143400 | 2558239380 | 10440 | 10430 | 10440 | 10420 | 142 |
| 356 | 20250228 | 143300 | 2556759180 | 10430 | 10440 | 10450 | 10430 | 300 |
| 357 | 20250228 | 143200 | 2553629020 | 10430 | 10440 | 10450 | 10430 | 226 |
| 358 | 20250228 | 143100 | 2551269550 | 10440 | 10440 | 10440 | 10420 | 146 |
| 359 | 20250228 | 143000 | 2549745500 | 10440 | 10440 | 10440 | 10410 | 68 |
| 360 | 20250228 | 142900 | 2549037520 | 10400 | 10420 | 10450 | 10400 | 697 |
| 361 | 20250228 | 142800 | 2541787140 | 10420 | 10430 | 10430 | 10400 | 492 |
| 362 | 20250228 | 142700 | 2536664240 | 10420 | 10410 | 10430 | 10400 | 2029 |
| 363 | 20250228 | 142600 | 2515547720 | 10420 | 10470 | 10500 | 10410 | 5586 |
| 364 | 20250228 | 142500 | 2457208840 | 10470 | 10470 | 10480 | 10460 | 750 |
| 365 | 20250228 | 142400 | 2449356340 | 10470 | 10470 | 10470 | 10460 | 21 |
| 366 | 20250228 | 142300 | 2449136480 | 10470 | 10470 | 10470 | 10460 | 139 |
| 367 | 20250228 | 142200 | 2447681170 | 10470 | 10480 | 10510 | 10460 | 426 |
| 368 | 20250228 | 142100 | 2443222000 | 10480 | 10500 | 10510 | 10470 | 609 |
| 369 | 20250228 | 142000 | 2436832820 | 10500 | 10470 | 10500 | 10460 | 443 |
| 370 | 20250228 | 141900 | 2432192110 | 10470 | 10480 | 10480 | 10460 | 635 |
| 371 | 20250228 | 141800 | 2425543250 | 10480 | 10490 | 10500 | 10470 | 1221 |
| 372 | 20250228 | 141700 | 2412746900 | 10490 | 10490 | 10490 | 10480 | 933 |
| 373 | 20250228 | 141600 | 2402960750 | 10490 | 10500 | 10500 | 10490 | 3552 |
| 374 | 20250228 | 141500 | 2365673290 | 10510 | 10520 | 10520 | 10510 | 496 |
| 375 | 20250228 | 141400 | 2360460140 | 10530 | 10520 | 10550 | 10510 | 71 |
| 376 | 20250228 | 141300 | 2359713220 | 10520 | 10520 | 10520 | 10500 | 254 |
| 377 | 20250228 | 141200 | 2357043700 | 10590 | 10520 | 10590 | 10520 | 252 |
| 378 | 20250228 | 141100 | 2354392310 | 10510 | 10510 | 10520 | 10510 | 947 |
| 379 | 20250228 | 141000 | 2344439200 | 10520 | 10520 | 10520 | 10510 | 441 |
| 380 | 20250228 | 140900 | 2339799900 | 10520 | 10540 | 10540 | 10520 | 192 |
| 381 | 20250228 | 140800 | 2337779630 | 10550 | 10550 | 10550 | 10530 | 4 |
| 382 | 20250228 | 140700 | 2337737470 | 10530 | 10540 | 10550 | 10530 | 82 |
| 383 | 20250228 | 140600 | 2336873970 | 10530 | 10530 | 10540 | 10530 | 603 |
| 384 | 20250228 | 140500 | 2330524360 | 10540 | 10530 | 10540 | 10530 | 363 |
| 385 | 20250228 | 140400 | 2326701940 | 10530 | 10520 | 10540 | 10520 | 292 |
| 386 | 20250228 | 140300 | 2323629280 | 10530 | 10530 | 10530 | 10520 | 266 |
| 387 | 20250228 | 140200 | 2320828950 | 10530 | 10530 | 10530 | 10520 | 139 |
| 388 | 20250228 | 140100 | 2319365300 | 10530 | 10540 | 10540 | 10530 | 4 |
| 389 | 20250228 | 140000 | 2319323160 | 10540 | 10540 | 10540 | 10530 | 34 |
| 390 | 20250228 | 135900 | 2318964810 | 10540 | 10530 | 10540 | 10530 | 298 |
| 391 | 20250228 | 135800 | 2315826860 | 10520 | 10530 | 10530 | 10520 | 818 |
| 392 | 20250228 | 135700 | 2307213630 | 10530 | 10530 | 10540 | 10530 | 110 |
| 393 | 20250228 | 135600 | 2306055040 | 10540 | 10540 | 10550 | 10530 | 564 |
| 394 | 20250228 | 135500 | 2300111540 | 10540 | 10550 | 10560 | 10540 | 1363 |
| 395 | 20250228 | 135400 | 2285736820 | 10560 | 10570 | 10570 | 10550 | 445 |
| 396 | 20250228 | 135300 | 2281037630 | 10570 | 10560 | 10580 | 10560 | 668 |
| 397 | 20250228 | 135200 | 2273978530 | 10560 | 10560 | 10590 | 10550 | 186 |
| 398 | 20250228 | 135100 | 2272015340 | 10550 | 10550 | 10550 | 10550 | 37 |
| 399 | 20250228 | 135000 | 2271624990 | 10550 | 10550 | 10570 | 10540 | 505 |
| 400 | 20250228 | 134900 | 2266298950 | 10540 | 10550 | 10560 | 10540 | 322 |
| 401 | 20250228 | 134800 | 2262902280 | 10560 | 10570 | 10570 | 10550 | 231 |
| 402 | 20250228 | 134700 | 2260464400 | 10550 | 10560 | 10560 | 10550 | 239 |
| 403 | 20250228 | 134600 | 2257942860 | 10560 | 10550 | 10560 | 10550 | 323 |
| 404 | 20250228 | 134500 | 2254534990 | 10550 | 10540 | 10550 | 10540 | 90 |
| 405 | 20250228 | 134400 | 2253586100 | 10540 | 10550 | 10550 | 10530 | 51 |
| 406 | 20250228 | 134300 | 2253048370 | 10550 | 10570 | 10570 | 10520 | 1532 |
| 407 | 20250228 | 134200 | 2236902690 | 10570 | 10570 | 10570 | 10570 | 30 |
| 408 | 20250228 | 134100 | 2236585590 | 10550 | 10550 | 10560 | 10540 | 220 |
| 409 | 20250228 | 134000 | 2234264670 | 10550 | 10550 | 10550 | 10540 | 6 |
| 410 | 20250228 | 133900 | 2234201380 | 10550 | 10540 | 10550 | 10540 | 172 |
| 411 | 20250228 | 133800 | 2232387720 | 10540 | 10550 | 10550 | 10540 | 594 |
| 412 | 20250228 | 133700 | 2226126950 | 10550 | 10550 | 10550 | 10540 | 88 |
| 413 | 20250228 | 133600 | 2225198950 | 10540 | 10550 | 10550 | 10540 | 106 |
| 414 | 20250228 | 133500 | 2224081410 | 10540 | 10550 | 10550 | 10540 | 132 |
| 415 | 20250228 | 133400 | 2222689130 | 10550 | 10550 | 10550 | 10540 | 44 |
| 416 | 20250228 | 133300 | 2222225130 | 10550 | 10540 | 10550 | 10540 | 194 |
| 417 | 20250228 | 133200 | 2220180080 | 10530 | 10530 | 10540 | 10530 | 210 |
| 418 | 20250228 | 133100 | 2217967980 | 10540 | 10560 | 10560 | 10530 | 388 |
| 419 | 20250228 | 133000 | 2213878070 | 10550 | 10540 | 10550 | 10540 | 28 |
| 420 | 20250228 | 132900 | 2213582750 | 10550 | 10600 | 10600 | 10550 | 32 |
| 421 | 20250228 | 132800 | 2213243710 | 10540 | 10590 | 10590 | 10540 | 91 |
| 422 | 20250228 | 132700 | 2212282510 | 10590 | 10550 | 10590 | 10540 | 62 |
| 423 | 20250228 | 132600 | 2211628880 | 10550 | 10580 | 10590 | 10520 | 2194 |
| 424 | 20250228 | 132500 | 2188503670 | 10590 | 10580 | 10590 | 10560 | 103 |
| 425 | 20250228 | 132400 | 2187414320 | 10570 | 10570 | 10570 | 10570 | 68 |
| 426 | 20250228 | 132300 | 2186695560 | 10540 | 10560 | 10570 | 10540 | 1042 |
| 427 | 20250228 | 132200 | 2175701350 | 10570 | 10580 | 10580 | 10570 | 50 |
| 428 | 20250228 | 132100 | 2175172550 | 10580 | 10580 | 10580 | 10580 | 1 |
| 429 | 20250228 | 132000 | 2175161970 | 10580 | 10580 | 10580 | 10570 | 45 |
| 430 | 20250228 | 131900 | 2174685990 | 10570 | 10580 | 10580 | 10570 | 30 |
| 431 | 20250228 | 131800 | 2174368600 | 10580 | 10580 | 10580 | 10580 | 31 |
| 432 | 20250228 | 131700 | 2174040620 | 10570 | 10570 | 10580 | 10570 | 1011 |
| 433 | 20250228 | 131600 | 2163354330 | 10570 | 10560 | 10590 | 10560 | 94 |
| 434 | 20250228 | 131500 | 2162360810 | 10560 | 10560 | 10570 | 10560 | 266 |
| 435 | 20250228 | 131400 | 2159551840 | 10560 | 10570 | 10580 | 10560 | 500 |
| 436 | 20250228 | 131300 | 2154271620 | 10570 | 10570 | 10570 | 10560 | 129 |
| 437 | 20250228 | 131200 | 2152908690 | 10570 | 10560 | 10570 | 10560 | 38 |
| 438 | 20250228 | 131100 | 2152507400 | 10550 | 10560 | 10560 | 10550 | 37 |
| 439 | 20250228 | 131000 | 2152116720 | 10550 | 10560 | 10560 | 10550 | 40 |
| 440 | 20250228 | 130900 | 2151694410 | 10560 | 10550 | 10570 | 10540 | 860 |
| 441 | 20250228 | 130800 | 2142625780 | 10540 | 10570 | 10570 | 10540 | 3163 |
| 442 | 20250228 | 130700 | 2109247860 | 10570 | 10560 | 10570 | 10560 | 52 |
| 443 | 20250228 | 130600 | 2108698430 | 10570 | 10560 | 10570 | 10560 | 31 |
| 444 | 20250228 | 130500 | 2108370770 | 10570 | 10570 | 10570 | 10570 | 128 |
| 445 | 20250228 | 130400 | 2107017810 | 10570 | 10570 | 10580 | 10570 | 1143 |
| 446 | 20250228 | 130300 | 2094936010 | 10570 | 10580 | 10580 | 10570 | 31 |
| 447 | 20250228 | 130200 | 2094608040 | 10580 | 10580 | 10580 | 10580 | 29 |
| 448 | 20250228 | 130100 | 2094301220 | 10570 | 10580 | 10580 | 10570 | 12 |
| 449 | 20250228 | 130000 | 2094174270 | 10580 | 10580 | 10580 | 10570 | 61 |
| 450 | 20250228 | 125900 | 2093529190 | 10580 | 10580 | 10580 | 10580 | 265 |
| 451 | 20250228 | 125800 | 2090725490 | 10570 | 10580 | 10580 | 10570 | 238 |
| 452 | 20250228 | 125700 | 2088209010 | 10580 | 10580 | 10580 | 10570 | 33 |
| 453 | 20250228 | 125600 | 2087859890 | 10580 | 10580 | 10580 | 10580 | 80 |
| 454 | 20250228 | 125500 | 2087013490 | 10580 | 10580 | 10580 | 10580 | 53 |
| 455 | 20250228 | 125400 | 2086452750 | 10580 | 10580 | 10580 | 10580 | 29 |
| 456 | 20250228 | 125300 | 2086145930 | 10580 | 10580 | 10580 | 10580 | 43 |
| 457 | 20250228 | 125200 | 2085690990 | 10580 | 10590 | 10590 | 10580 | 55 |
| 458 | 20250228 | 125100 | 2085108670 | 10590 | 10580 | 10600 | 10580 | 235 |
| 459 | 20250228 | 125000 | 2082621780 | 10580 | 10580 | 10580 | 10580 | 130 |
| 460 | 20250228 | 124900 | 2081246380 | 10580 | 10590 | 10590 | 10580 | 30 |
| 461 | 20250228 | 124800 | 2080928690 | 10590 | 10590 | 10600 | 10580 | 354 |
| 462 | 20250228 | 124700 | 2077181820 | 10600 | 10590 | 10610 | 10590 | 48 |
| 463 | 20250228 | 124600 | 2076672710 | 10590 | 10600 | 10610 | 10590 | 363 |
| 464 | 20250228 | 124500 | 2072825230 | 10590 | 10590 | 10600 | 10590 | 1028 |
| 465 | 20250228 | 124400 | 2061928740 | 10590 | 10580 | 10590 | 10580 | 93 |
| 466 | 20250228 | 124300 | 2060944760 | 10580 | 10580 | 10590 | 10580 | 141 |
| 467 | 20250228 | 124200 | 2059452950 | 10580 | 10590 | 10590 | 10580 | 221 |
| 468 | 20250228 | 124100 | 2057114660 | 10590 | 10570 | 10590 | 10570 | 48 |
| 469 | 20250228 | 124000 | 2056606640 | 10580 | 10580 | 10580 | 10570 | 337 |
| 470 | 20250228 | 123900 | 2053043890 | 10580 | 10570 | 10580 | 10570 | 133 |
| 471 | 20250228 | 123800 | 2051638060 | 10570 | 10560 | 10570 | 10560 | 80 |
| 472 | 20250228 | 123700 | 2050792490 | 10560 | 10570 | 10570 | 10560 | 231 |
| 473 | 20250228 | 123600 | 2048352830 | 10570 | 10570 | 10570 | 10550 | 97 |
| 474 | 20250228 | 123500 | 2047329170 | 10560 | 10570 | 10580 | 10560 | 822 |
| 475 | 20250228 | 123400 | 2038648810 | 10580 | 10570 | 10580 | 10560 | 251 |
| 476 | 20250228 | 123300 | 2035995460 | 10570 | 10570 | 10570 | 10560 | 38 |
| 477 | 20250228 | 123200 | 2035593830 | 10570 | 10570 | 10580 | 10570 | 55 |
| 478 | 20250228 | 123100 | 2035012190 | 10570 | 10570 | 10580 | 10570 | 320 |
| 479 | 20250228 | 123000 | 2031629500 | 10580 | 10560 | 10580 | 10550 | 3394 |
| 480 | 20250228 | 122900 | 1995779790 | 10570 | 10580 | 10580 | 10560 | 1454 |
| 481 | 20250228 | 122800 | 1980414090 | 10580 | 10580 | 10580 | 10570 | 454 |
| 482 | 20250228 | 122700 | 1975613600 | 10590 | 10580 | 10590 | 10570 | 293 |
| 483 | 20250228 | 122600 | 1972511370 | 10580 | 10580 | 10580 | 10580 | 51 |
| 484 | 20250228 | 122500 | 1971971790 | 10570 | 10570 | 10580 | 10570 | 399 |
| 485 | 20250228 | 122400 | 1967751950 | 10570 | 10580 | 10580 | 10570 | 775 |
| 486 | 20250228 | 122300 | 1959554000 | 10580 | 10570 | 10580 | 10570 | 70 |
| 487 | 20250228 | 122200 | 1958813410 | 10580 | 10580 | 10580 | 10570 | 73 |
| 488 | 20250228 | 122100 | 1958041470 | 10580 | 10580 | 10580 | 10560 | 593 |
| 489 | 20250228 | 122000 | 1951773260 | 10570 | 10570 | 10580 | 10570 | 451 |
| 490 | 20250228 | 121900 | 1947005890 | 10580 | 10570 | 10580 | 10560 | 291 |
| 491 | 20250228 | 121800 | 1943931070 | 10570 | 10580 | 10580 | 10560 | 309 |
| 492 | 20250228 | 121700 | 1940664840 | 10570 | 10580 | 10580 | 10570 | 143 |
| 493 | 20250228 | 121600 | 1939153010 | 10570 | 10570 | 10580 | 10570 | 92 |
| 494 | 20250228 | 121500 | 1938180540 | 10570 | 10580 | 10580 | 10570 | 31 |
| 495 | 20250228 | 121400 | 1937852570 | 10580 | 10570 | 10580 | 10560 | 114 |
| 496 | 20250228 | 121300 | 1936647920 | 10570 | 10580 | 10590 | 10560 | 880 |
| 497 | 20250228 | 121200 | 1927345160 | 10580 | 10590 | 10590 | 10580 | 425 |
| 498 | 20250228 | 121100 | 1922848310 | 10590 | 10570 | 10600 | 10570 | 222 |
| 499 | 20250228 | 121000 | 1920500020 | 10570 | 10580 | 10580 | 10570 | 201 |
| 500 | 20250228 | 120900 | 1918375440 | 10620 | 10580 | 10620 | 10560 | 661 |
| 501 | 20250228 | 120800 | 1911387850 | 10570 | 10610 | 10640 | 10570 | 418 |
| 502 | 20250228 | 120700 | 1906968310 | 10640 | 10580 | 10640 | 10570 | 116 |
| 503 | 20250228 | 120600 | 1905738760 | 10570 | 10630 | 10640 | 10570 | 856 |
| 504 | 20250228 | 120500 | 1896678570 | 10580 | 10640 | 10640 | 10580 | 38 |
| 505 | 20250228 | 120400 | 1896274840 | 10640 | 10580 | 10640 | 10570 | 384 |
| 506 | 20250228 | 120300 | 1892215050 | 10580 | 10590 | 10590 | 10580 | 938 |
| 507 | 20250228 | 120200 | 1882288960 | 10590 | 10590 | 10590 | 10590 | 436 |
| 508 | 20250228 | 120100 | 1877671720 | 10590 | 10590 | 10590 | 10590 | 32 |
| 509 | 20250228 | 120000 | 1877332840 | 10590 | 10590 | 10590 | 10590 | 94 |
| 510 | 20250228 | 115900 | 1876337380 | 10590 | 10620 | 10620 | 10580 | 10263 |
| 511 | 20250228 | 115800 | 1767525630 | 10610 | 10630 | 10640 | 10610 | 2940 |
| 512 | 20250228 | 115700 | 1736303270 | 10630 | 10630 | 10640 | 10630 | 6 |
| 513 | 20250228 | 115600 | 1736239460 | 10640 | 10640 | 10640 | 10640 | 34 |
| 514 | 20250228 | 115500 | 1735877700 | 10640 | 10630 | 10640 | 10630 | 31 |
| 515 | 20250228 | 115400 | 1735547870 | 10640 | 10640 | 10640 | 10630 | 71 |
| 516 | 20250228 | 115300 | 1734792830 | 10640 | 10630 | 10640 | 10630 | 74 |
| 517 | 20250228 | 115200 | 1734005870 | 10640 | 10640 | 10640 | 10630 | 140 |
| 518 | 20250228 | 115100 | 1732517330 | 10640 | 10640 | 10680 | 10630 | 354 |
| 519 | 20250228 | 115000 | 1728752790 | 10670 | 10650 | 10670 | 10640 | 142 |
| 520 | 20250228 | 114900 | 1727241870 | 10640 | 10670 | 10670 | 10640 | 21 |
| 521 | 20250228 | 114800 | 1727018400 | 10630 | 10650 | 10650 | 10620 | 54 |
| 522 | 20250228 | 114700 | 1726444750 | 10680 | 10660 | 10680 | 10630 | 198 |
| 523 | 20250228 | 114600 | 1724338760 | 10680 | 10650 | 10680 | 10630 | 68 |
| 524 | 20250228 | 114500 | 1723614130 | 10660 | 10650 | 10660 | 10650 | 111 |
| 525 | 20250228 | 114400 | 1722431970 | 10640 | 10630 | 10640 | 10630 | 63 |
| 526 | 20250228 | 114300 | 1721761660 | 10640 | 10640 | 10640 | 10640 | 81 |
| 527 | 20250228 | 114200 | 1720899820 | 10630 | 10620 | 10640 | 10620 | 98 |
| 528 | 20250228 | 114100 | 1719858930 | 10630 | 10620 | 10640 | 10600 | 58 |
| 529 | 20250228 | 114000 | 1719243180 | 10630 | 10610 | 10640 | 10610 | 391 |
| 530 | 20250228 | 113900 | 1715087840 | 10620 | 10610 | 10620 | 10600 | 211 |
| 531 | 20250228 | 113800 | 1712848840 | 10610 | 10620 | 10620 | 10610 | 691 |
| 532 | 20250228 | 113700 | 1705517030 | 10620 | 10630 | 10630 | 10610 | 973 |
| 533 | 20250228 | 113600 | 1695189210 | 10630 | 10630 | 10650 | 10620 | 222 |
| 534 | 20250228 | 113500 | 1692829110 | 10630 | 10640 | 10640 | 10630 | 235 |
| 535 | 20250228 | 113400 | 1690331030 | 10650 | 10640 | 10650 | 10630 | 141 |
| 536 | 20250228 | 113300 | 1688831460 | 10640 | 10650 | 10650 | 10630 | 461 |
| 537 | 20250228 | 113200 | 1683928130 | 10640 | 10640 | 10650 | 10640 | 23 |
| 538 | 20250228 | 113100 | 1683683390 | 10640 | 10640 | 10650 | 10630 | 149 |
| 539 | 20250228 | 113000 | 1682098840 | 10640 | 10640 | 10640 | 10630 | 3 |
| 540 | 20250228 | 112900 | 1682066930 | 10630 | 10660 | 10660 | 10630 | 252 |
| 541 | 20250228 | 112800 | 1679385340 | 10650 | 10660 | 10660 | 10650 | 31 |
| 542 | 20250228 | 112700 | 1679054890 | 10660 | 10660 | 10660 | 10660 | 32 |
| 543 | 20250228 | 112600 | 1678713770 | 10690 | 10700 | 10700 | 10650 | 33 |
| 544 | 20250228 | 112500 | 1678360810 | 10660 | 10720 | 10720 | 10660 | 121 |
| 545 | 20250228 | 112400 | 1677070590 | 10720 | 10710 | 10720 | 10710 | 31 |
| 546 | 20250228 | 112300 | 1676738560 | 10660 | 10720 | 10720 | 10660 | 2 |
| 547 | 20250228 | 112200 | 1676717180 | 10720 | 10600 | 10720 | 10600 | 450 |
| 548 | 20250228 | 112100 | 1671927050 | 10600 | 10620 | 10620 | 10600 | 425 |
| 549 | 20250228 | 112000 | 1667418380 | 10620 | 10620 | 10640 | 10610 | 93 |
| 550 | 20250228 | 111900 | 1666430590 | 10620 | 10640 | 10650 | 10590 | 7795 |
| 551 | 20250228 | 111800 | 1583755570 | 10640 | 10660 | 10670 | 10640 | 2099 |
| 552 | 20250228 | 111700 | 1561397490 | 10660 | 10670 | 10670 | 10660 | 216 |
| 553 | 20250228 | 111600 | 1559094570 | 10670 | 10700 | 10700 | 10670 | 4 |
| 554 | 20250228 | 111500 | 1559051860 | 10700 | 10660 | 10700 | 10660 | 350 |
| 555 | 20250228 | 111400 | 1555318410 | 10670 | 10690 | 10690 | 10660 | 2057 |
| 556 | 20250228 | 111300 | 1533346920 | 10690 | 10700 | 10700 | 10690 | 42 |
| 557 | 20250228 | 111200 | 1532897620 | 10700 | 10700 | 10700 | 10690 | 84 |
| 558 | 20250228 | 111100 | 1531998830 | 10700 | 10700 | 10700 | 10690 | 581 |
| 559 | 20250228 | 111000 | 1525787130 | 10700 | 10700 | 10710 | 10700 | 584 |
| 560 | 20250228 | 110900 | 1519537780 | 10700 | 10700 | 10700 | 10700 | 3 |
| 561 | 20250228 | 110800 | 1519505680 | 10690 | 10710 | 10710 | 10690 | 188 |
| 562 | 20250228 | 110700 | 1517493430 | 10710 | 10720 | 10720 | 10700 | 193 |
| 563 | 20250228 | 110600 | 1515426310 | 10740 | 10730 | 10740 | 10720 | 137 |
| 564 | 20250228 | 110500 | 1513957060 | 10720 | 10720 | 10750 | 10720 | 222 |
| 565 | 20250228 | 110400 | 1511575330 | 10690 | 10690 | 10720 | 10690 | 138 |
| 566 | 20250228 | 110300 | 1510099770 | 10690 | 10710 | 10710 | 10690 | 670 |
| 567 | 20250228 | 110200 | 1502936190 | 10700 | 10720 | 10720 | 10700 | 18 |
| 568 | 20250228 | 110100 | 1502743410 | 10720 | 10720 | 10720 | 10710 | 72 |
| 569 | 20250228 | 110000 | 1501972270 | 10710 | 10740 | 10740 | 10710 | 42 |
| 570 | 20250228 | 105900 | 1501521990 | 10730 | 10740 | 10740 | 10730 | 33 |
| 571 | 20250228 | 105800 | 1501167580 | 10730 | 10720 | 10740 | 10720 | 32 |
| 572 | 20250228 | 105700 | 1500823930 | 10730 | 10730 | 10740 | 10720 | 38 |
| 573 | 20250228 | 105600 | 1500415910 | 10740 | 10740 | 10740 | 10740 | 30 |
| 574 | 20250228 | 105500 | 1500093710 | 10740 | 10730 | 10740 | 10730 | 6 |
| 575 | 20250228 | 105400 | 1500029310 | 10730 | 10720 | 10730 | 10720 | 30 |
| 576 | 20250228 | 105300 | 1499707420 | 10700 | 10710 | 10730 | 10700 | 106 |
| 577 | 20250228 | 105200 | 1498571130 | 10690 | 10700 | 10700 | 10690 | 523 |
| 578 | 20250228 | 105100 | 1492975290 | 10710 | 10730 | 10730 | 10700 | 145 |
| 579 | 20250228 | 105000 | 1491421580 | 10730 | 10730 | 10730 | 10730 | 34 |
| 580 | 20250228 | 104900 | 1491056760 | 10730 | 10740 | 10740 | 10730 | 170 |
| 581 | 20250228 | 104800 | 1489232300 | 10740 | 10740 | 10740 | 10730 | 4 |
| 582 | 20250228 | 104700 | 1489189350 | 10740 | 10740 | 10740 | 10720 | 36 |
| 583 | 20250228 | 104600 | 1488802740 | 10730 | 10740 | 10740 | 10730 | 32 |
| 584 | 20250228 | 104500 | 1488459070 | 10700 | 10700 | 10740 | 10700 | 1038 |
| 585 | 20250228 | 104400 | 1477350790 | 10700 | 10720 | 10720 | 10690 | 2784 |
| 586 | 20250228 | 104300 | 1447553640 | 10720 | 10720 | 10730 | 10710 | 530 |
| 587 | 20250228 | 104200 | 1441872450 | 10730 | 10760 | 10760 | 10730 | 2520 |
| 588 | 20250228 | 104100 | 1414818560 | 10760 | 10770 | 10770 | 10750 | 100 |
| 589 | 20250228 | 104000 | 1413742640 | 10770 | 10770 | 10790 | 10770 | 87 |
| 590 | 20250228 | 103900 | 1412804670 | 10770 | 10760 | 10770 | 10750 | 155 |
| 591 | 20250228 | 103800 | 1411138260 | 10750 | 10750 | 10770 | 10750 | 207 |
| 592 | 20250228 | 103700 | 1408912660 | 10750 | 10760 | 10780 | 10750 | 81 |
| 593 | 20250228 | 103600 | 1408040970 | 10770 | 10760 | 10770 | 10760 | 240 |
| 594 | 20250228 | 103500 | 1405456680 | 10760 | 10770 | 10770 | 10750 | 127 |
| 595 | 20250228 | 103400 | 1404090350 | 10740 | 10760 | 10760 | 10740 | 1022 |
| 596 | 20250228 | 103300 | 1393104980 | 10770 | 10770 | 10780 | 10750 | 1309 |
| 597 | 20250228 | 103200 | 1379015880 | 10780 | 10780 | 10790 | 10770 | 857 |
| 598 | 20250228 | 103100 | 1369782910 | 10780 | 10790 | 10790 | 10780 | 1410 |
| 599 | 20250228 | 103000 | 1354577030 | 10790 | 10800 | 10800 | 10780 | 396 |
| 600 | 20250228 | 102900 | 1350304300 | 10800 | 10780 | 10800 | 10780 | 321 |
| 601 | 20250228 | 102800 | 1346840130 | 10780 | 10800 | 10810 | 10780 | 302 |
| 602 | 20250228 | 102700 | 1343581740 | 10800 | 10780 | 10800 | 10770 | 254 |
| 603 | 20250228 | 102600 | 1340844890 | 10790 | 10810 | 10810 | 10780 | 798 |
| 604 | 20250228 | 102500 | 1332222590 | 10830 | 10840 | 10840 | 10820 | 1328 |
| 605 | 20250228 | 102400 | 1317848080 | 10850 | 10830 | 10850 | 10830 | 391 |
| 606 | 20250228 | 102300 | 1313610330 | 10840 | 10820 | 10840 | 10810 | 103 |
| 607 | 20250228 | 102200 | 1312495520 | 10820 | 10820 | 10830 | 10820 | 955 |
| 608 | 20250228 | 102100 | 1302162120 | 10820 | 10820 | 10820 | 10820 | 111 |
| 609 | 20250228 | 102000 | 1300961100 | 10820 | 10780 | 10820 | 10780 | 405 |
| 610 | 20250228 | 101900 | 1296584440 | 10810 | 10800 | 10810 | 10770 | 537 |
| 611 | 20250228 | 101800 | 1290786540 | 10810 | 10800 | 10810 | 10800 | 156 |
| 612 | 20250228 | 101700 | 1289100510 | 10800 | 10760 | 10800 | 10750 | 108 |
| 613 | 20250228 | 101600 | 1287938390 | 10760 | 10790 | 10790 | 10750 | 1551 |
| 614 | 20250228 | 101500 | 1271241780 | 10800 | 10820 | 10820 | 10800 | 302 |
| 615 | 20250228 | 101400 | 1267975640 | 10820 | 10830 | 10840 | 10800 | 1674 |
| 616 | 20250228 | 101300 | 1249888270 | 10840 | 10810 | 10850 | 10810 | 308 |
| 617 | 20250228 | 101200 | 1246555980 | 10810 | 10830 | 10830 | 10810 | 1284 |
| 618 | 20250228 | 101100 | 1232663500 | 10820 | 10850 | 10850 | 10820 | 1276 |
| 619 | 20250228 | 101000 | 1218845090 | 10850 | 10880 | 10880 | 10830 | 1409 |
| 620 | 20250228 | 100900 | 1203566730 | 10870 | 10950 | 11020 | 10830 | 6466 |
| 621 | 20250228 | 100800 | 1133055890 | 10950 | 11010 | 11020 | 10950 | 5211 |
| 622 | 20250228 | 100700 | 1075852940 | 11020 | 10950 | 11020 | 10950 | 7129 |
| 623 | 20250228 | 100600 | 997454200 | 10960 | 10980 | 11000 | 10960 | 3198 |
| 624 | 20250228 | 100500 | 962337520 | 10980 | 11000 | 11020 | 10980 | 1760 |
| 625 | 20250228 | 100400 | 942985370 | 11000 | 10940 | 11050 | 10910 | 4370 |
| 626 | 20250228 | 100300 | 894945200 | 10960 | 11000 | 11000 | 10940 | 2687 |
| 627 | 20250228 | 100200 | 865434370 | 11000 | 10850 | 11010 | 10850 | 25526 |
| 628 | 20250228 | 100100 | 585221570 | 10850 | 10830 | 10850 | 10830 | 827 |
| 629 | 20250228 | 100000 | 576262590 | 10830 | 10810 | 10830 | 10790 | 857 |
| 630 | 20250228 | 095900 | 566994180 | 10820 | 10800 | 10830 | 10800 | 100 |
| 631 | 20250228 | 095800 | 565912730 | 10830 | 10840 | 10840 | 10790 | 406 |
| 632 | 20250228 | 095700 | 561525650 | 10800 | 10830 | 10830 | 10800 | 797 |
| 633 | 20250228 | 095600 | 552915800 | 10840 | 10880 | 10880 | 10840 | 27 |
| 634 | 20250228 | 095500 | 552622790 | 10860 | 10880 | 10890 | 10860 | 39 |
| 635 | 20250228 | 095400 | 552199120 | 10870 | 10900 | 10900 | 10870 | 739 |
| 636 | 20250228 | 095300 | 544153440 | 10900 | 10860 | 10900 | 10860 | 418 |
| 637 | 20250228 | 095200 | 539601850 | 10890 | 10860 | 10890 | 10860 | 968 |
| 638 | 20250228 | 095100 | 529065070 | 10860 | 10840 | 10860 | 10840 | 3559 |
| 639 | 20250228 | 095000 | 490426990 | 10830 | 10850 | 10850 | 10820 | 1323 |
| 640 | 20250228 | 094900 | 476108100 | 10850 | 10820 | 10860 | 10820 | 762 |
| 641 | 20250228 | 094800 | 467842960 | 10820 | 10810 | 10820 | 10800 | 813 |
| 642 | 20250228 | 094700 | 459048640 | 10810 | 10810 | 10820 | 10810 | 245 |
| 643 | 20250228 | 094600 | 456398880 | 10820 | 10780 | 10820 | 10780 | 562 |
| 644 | 20250228 | 094500 | 450331840 | 10780 | 10760 | 10780 | 10760 | 35 |
| 645 | 20250228 | 094400 | 449955020 | 10760 | 10760 | 10760 | 10750 | 655 |
| 646 | 20250228 | 094300 | 442912730 | 10760 | 10760 | 10760 | 10750 | 19 |
| 647 | 20250228 | 094200 | 442708350 | 10780 | 10770 | 10780 | 10750 | 209 |
| 648 | 20250228 | 094100 | 440460190 | 10770 | 10790 | 10790 | 10750 | 1094 |
| 649 | 20250228 | 094000 | 428681600 | 10800 | 10810 | 10810 | 10800 | 400 |
| 650 | 20250228 | 093900 | 424361190 | 10820 | 10800 | 10820 | 10790 | 219 |
| 651 | 20250228 | 093800 | 421995250 | 10800 | 10810 | 10820 | 10800 | 165 |
| 652 | 20250228 | 093700 | 420211640 | 10810 | 10830 | 10830 | 10760 | 481 |
| 653 | 20250228 | 093600 | 415013190 | 10840 | 10840 | 10850 | 10820 | 240 |
| 654 | 20250228 | 093500 | 412412840 | 10840 | 10850 | 10850 | 10840 | 323 |
| 655 | 20250228 | 093400 | 408910370 | 10850 | 10860 | 10880 | 10850 | 759 |
| 656 | 20250228 | 093300 | 400673680 | 10860 | 10890 | 10900 | 10860 | 179 |
| 657 | 20250228 | 093200 | 398726180 | 10900 | 10840 | 10910 | 10840 | 6227 |
| 658 | 20250228 | 093100 | 330914330 | 10840 | 10780 | 10850 | 10780 | 1448 |
| 659 | 20250228 | 093000 | 315232990 | 10790 | 10800 | 10800 | 10780 | 520 |
| 660 | 20250228 | 092900 | 309624130 | 10800 | 10810 | 10810 | 10780 | 489 |
| 661 | 20250228 | 092800 | 304347670 | 10810 | 10820 | 10830 | 10810 | 378 |
| 662 | 20250228 | 092700 | 300254240 | 10830 | 10830 | 10830 | 10790 | 824 |
| 663 | 20250228 | 092600 | 291354890 | 10830 | 10850 | 10850 | 10800 | 832 |
| 664 | 20250228 | 092500 | 282356990 | 10860 | 10880 | 10900 | 10860 | 1541 |
| 665 | 20250228 | 092400 | 265592670 | 10890 | 10910 | 10910 | 10870 | 1673 |
| 666 | 20250228 | 092300 | 247366140 | 10900 | 10830 | 10920 | 10830 | 6138 |
| 667 | 20250228 | 092200 | 180566890 | 10830 | 10810 | 10830 | 10800 | 1522 |
| 668 | 20250228 | 092100 | 164119230 | 10790 | 10790 | 10800 | 10770 | 792 |
| 669 | 20250228 | 092000 | 155570110 | 10790 | 10830 | 10830 | 10790 | 602 |
| 670 | 20250228 | 091900 | 149062300 | 10830 | 10840 | 10850 | 10810 | 1955 |
| 671 | 20250228 | 091800 | 127882490 | 10840 | 10760 | 10840 | 10750 | 1814 |
| 672 | 20250228 | 091700 | 108298520 | 10770 | 10710 | 10770 | 10680 | 1619 |
| 673 | 20250228 | 091600 | 90930940 | 10700 | 10670 | 10700 | 10670 | 1211 |
| 674 | 20250228 | 091500 | 77988740 | 10620 | 10640 | 10640 | 10620 | 1277 |
| 675 | 20250228 | 091400 | 64413580 | 10640 | 10650 | 10650 | 10640 | 194 |
| 676 | 20250228 | 091300 | 62349360 | 10640 | 10670 | 10670 | 10640 | 264 |
| 677 | 20250228 | 091200 | 59537760 | 10660 | 10630 | 10660 | 10630 | 576 |
| 678 | 20250228 | 091100 | 53402690 | 10620 | 10630 | 10630 | 10620 | 164 |
| 679 | 20250228 | 091000 | 51659380 | 10630 | 10640 | 10640 | 10630 | 308 |
| 680 | 20250228 | 090900 | 48385310 | 10630 | 10630 | 10630 | 10630 | 25 |
| 681 | 20250228 | 090800 | 48119560 | 10630 | 10630 | 10630 | 10620 | 395 |
| 682 | 20250228 | 090700 | 43924640 | 10630 | 10630 | 10630 | 10620 | 106 |
| 683 | 20250228 | 090600 | 42798430 | 10630 | 10650 | 10650 | 10630 | 234 |
| 684 | 20250228 | 090500 | 40310810 | 10650 | 10600 | 10650 | 10600 | 112 |
| 685 | 20250228 | 090400 | 39121390 | 10600 | 10600 | 10620 | 10600 | 1270 |
| 686 | 20250228 | 090300 | 25659290 | 10600 | 10620 | 10640 | 10600 | 932 |
| 687 | 20250228 | 090200 | 15776400 | 10610 | 10600 | 10610 | 10600 | 22 |
| 688 | 20250228 | 090100 | 15543190 | 10590 | 10600 | 10600 | 10590 | 274 |
| 689 | 20250228 | 090000 | 12640810 | 10600 | 10620 | 10620 | 10590 | 1191 |