30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 200500 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 3 | 20250417 | 200400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20250417 | 200300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20250417 | 200200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20250417 | 200100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20250417 | 200000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20250417 | 195900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20250417 | 195800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20250417 | 195700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20250417 | 195600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20250417 | 195500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20250417 | 195400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20250417 | 195300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20250417 | 195200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20250417 | 195100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20250417 | 195000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20250417 | 194900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20250417 | 194800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20250417 | 194700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20250417 | 194600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20250417 | 194500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20250417 | 194400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20250417 | 194300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20250417 | 194200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20250417 | 194100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20250417 | 194000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20250417 | 193900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20250417 | 193800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20250417 | 193700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20250417 | 193600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20250417 | 193500 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 33 | 20250417 | 193400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20250417 | 193300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20250417 | 193200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20250417 | 193100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20250417 | 193000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20250417 | 192900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20250417 | 192800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20250417 | 192700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20250417 | 192600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20250417 | 192500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20250417 | 192400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20250417 | 192300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20250417 | 192200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20250417 | 192100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20250417 | 192000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20250417 | 191900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20250417 | 191800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20250417 | 191700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20250417 | 191600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20250417 | 191500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20250417 | 191400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20250417 | 191300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20250417 | 191200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20250417 | 191100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20250417 | 191000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20250417 | 190900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20250417 | 190800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20250417 | 190700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20250417 | 190600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20250417 | 190500 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 63 | 20250417 | 190400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20250417 | 190300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20250417 | 190200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20250417 | 190100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20250417 | 190000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20250417 | 185900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20250417 | 185800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20250417 | 185700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20250417 | 185600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20250417 | 185500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20250417 | 185400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20250417 | 185300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20250417 | 185200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20250417 | 185100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20250417 | 185000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20250417 | 184900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20250417 | 184800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20250417 | 184700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20250417 | 184600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20250417 | 184500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20250417 | 184400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20250417 | 184300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20250417 | 184200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20250417 | 184100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20250417 | 184000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20250417 | 183900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20250417 | 183800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20250417 | 183700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20250417 | 183600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20250417 | 183500 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 93 | 20250417 | 183400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20250417 | 183300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20250417 | 183200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20250417 | 183100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20250417 | 183000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20250417 | 182900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20250417 | 182800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20250417 | 182700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20250417 | 182600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20250417 | 182500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20250417 | 182400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20250417 | 182300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20250417 | 182200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20250417 | 182100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20250417 | 182000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20250417 | 181900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20250417 | 181800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20250417 | 181700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20250417 | 181600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20250417 | 181500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20250417 | 181400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20250417 | 181300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20250417 | 181200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20250417 | 181100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20250417 | 181000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20250417 | 180900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20250417 | 180800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20250417 | 180700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20250417 | 180600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20250417 | 180500 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 123 | 20250417 | 180400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20250417 | 180300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20250417 | 180200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20250417 | 180100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20250417 | 180000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20250417 | 175900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20250417 | 175800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20250417 | 175700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20250417 | 175600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20250417 | 175500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20250417 | 175400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20250417 | 175300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20250417 | 175200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20250417 | 175100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20250417 | 175000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20250417 | 174900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20250417 | 174800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20250417 | 174700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20250417 | 174600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20250417 | 174500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20250417 | 174400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20250417 | 174300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20250417 | 174200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20250417 | 174100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20250417 | 174000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20250417 | 173900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20250417 | 173800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20250417 | 173700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20250417 | 173600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20250417 | 173500 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 153 | 20250417 | 173400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20250417 | 173300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20250417 | 173200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20250417 | 173100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20250417 | 173000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20250417 | 172900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20250417 | 172800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20250417 | 172700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20250417 | 172600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20250417 | 172500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20250417 | 172400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20250417 | 172300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20250417 | 172200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20250417 | 172100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20250417 | 172000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20250417 | 171900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20250417 | 171800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20250417 | 171700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20250417 | 171600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20250417 | 171500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20250417 | 171400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20250417 | 171300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20250417 | 171200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20250417 | 171100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20250417 | 171000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20250417 | 170900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20250417 | 170800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20250417 | 170700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20250417 | 170600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20250417 | 170500 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 183 | 20250417 | 170400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20250417 | 170300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20250417 | 170200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20250417 | 170100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20250417 | 170000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20250417 | 165900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20250417 | 165800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 190 | 20250417 | 165700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20250417 | 165600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20250417 | 165500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20250417 | 165400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20250417 | 165300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20250417 | 165200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20250417 | 165100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20250417 | 165000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20250417 | 164900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20250417 | 164800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20250417 | 164700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 201 | 20250417 | 164600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 202 | 20250417 | 164500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20250417 | 164400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20250417 | 164300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20250417 | 164200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20250417 | 164100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20250417 | 164000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20250417 | 163900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20250417 | 163800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20250417 | 163700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20250417 | 163600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20250417 | 163500 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 213 | 20250417 | 163400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 214 | 20250417 | 163300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 215 | 20250417 | 163200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 216 | 20250417 | 163100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 217 | 20250417 | 163000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 218 | 20250417 | 162900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20250417 | 162800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 220 | 20250417 | 162700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 221 | 20250417 | 162600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 222 | 20250417 | 162500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 223 | 20250417 | 162400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 224 | 20250417 | 162300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 225 | 20250417 | 162200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 226 | 20250417 | 162100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 227 | 20250417 | 162000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 228 | 20250417 | 161900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 229 | 20250417 | 161800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20250417 | 161700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 231 | 20250417 | 161600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 232 | 20250417 | 161500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 233 | 20250417 | 161400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 234 | 20250417 | 161300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 235 | 20250417 | 161200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 236 | 20250417 | 161100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 237 | 20250417 | 161000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 238 | 20250417 | 160900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 239 | 20250417 | 160800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 240 | 20250417 | 160700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 241 | 20250417 | 160600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 242 | 20250417 | 160500 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 243 | 20250417 | 160400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 244 | 20250417 | 160300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 245 | 20250417 | 160200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 246 | 20250417 | 160100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 247 | 20250417 | 160000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 248 | 20250417 | 155900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 249 | 20250417 | 155800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 250 | 20250417 | 155700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 251 | 20250417 | 155600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 252 | 20250417 | 155500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 253 | 20250417 | 155400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 254 | 20250417 | 155300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 255 | 20250417 | 155200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 256 | 20250417 | 155100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 257 | 20250417 | 155000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 258 | 20250417 | 154900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 259 | 20250417 | 154800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 260 | 20250417 | 154700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 261 | 20250417 | 154600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 262 | 20250417 | 154500 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 263 | 20250417 | 154400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 264 | 20250417 | 154300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 265 | 20250417 | 154200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 266 | 20250417 | 154100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 267 | 20250417 | 154000 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 268 | 20250417 | 153900 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 269 | 20250417 | 153800 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 270 | 20250417 | 153700 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 271 | 20250417 | 153600 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 272 | 20250417 | 153500 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 273 | 20250417 | 153400 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 274 | 20250417 | 153300 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 275 | 20250417 | 153200 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 276 | 20250417 | 153100 | 2825668609 | 753 | 753 | 753 | 753 | 0 |
| 277 | 20250417 | 153000 | 2825668609 | 753 | 753 | 753 | 753 | 45553 |
| 278 | 20250417 | 152900 | 2791367200 | 754 | 754 | 754 | 754 | 0 |
| 279 | 20250417 | 152800 | 2791367200 | 754 | 754 | 754 | 754 | 0 |
| 280 | 20250417 | 152700 | 2791367200 | 754 | 754 | 754 | 754 | 0 |
| 281 | 20250417 | 152600 | 2791367200 | 754 | 754 | 754 | 754 | 0 |
| 282 | 20250417 | 152500 | 2791367200 | 754 | 754 | 754 | 754 | 0 |
| 283 | 20250417 | 152400 | 2791367200 | 754 | 754 | 754 | 754 | 0 |
| 284 | 20250417 | 152300 | 2791367200 | 754 | 754 | 754 | 754 | 0 |
| 285 | 20250417 | 152200 | 2791367200 | 754 | 754 | 754 | 754 | 0 |
| 286 | 20250417 | 152100 | 2791367200 | 754 | 754 | 754 | 754 | 0 |
| 287 | 20250417 | 152000 | 2791367200 | 754 | 754 | 754 | 754 | 0 |
| 288 | 20250417 | 151900 | 2791367200 | 754 | 753 | 754 | 750 | 9930 |
| 289 | 20250417 | 151800 | 2783900735 | 754 | 755 | 755 | 753 | 11941 |
| 290 | 20250417 | 151700 | 2774892702 | 755 | 755 | 755 | 755 | 2513 |
| 291 | 20250417 | 151600 | 2772995387 | 755 | 754 | 755 | 754 | 2222 |
| 292 | 20250417 | 151500 | 2771318232 | 754 | 754 | 755 | 754 | 5771 |
| 293 | 20250417 | 151400 | 2766966819 | 755 | 754 | 755 | 753 | 2684 |
| 294 | 20250417 | 151300 | 2764943179 | 754 | 754 | 755 | 753 | 16282 |
| 295 | 20250417 | 151200 | 2752666032 | 755 | 756 | 756 | 755 | 2230 |
| 296 | 20250417 | 151100 | 2750982363 | 756 | 756 | 756 | 756 | 2500 |
| 297 | 20250417 | 151000 | 2749092363 | 757 | 756 | 757 | 756 | 2134 |
| 298 | 20250417 | 150900 | 2747478428 | 756 | 756 | 757 | 756 | 6883 |
| 299 | 20250417 | 150800 | 2742274852 | 757 | 756 | 757 | 756 | 2849 |
| 300 | 20250417 | 150700 | 2740118213 | 757 | 757 | 757 | 756 | 8949 |
| 301 | 20250417 | 150600 | 2733343890 | 757 | 757 | 757 | 757 | 28 |
| 302 | 20250417 | 150500 | 2733322694 | 757 | 758 | 758 | 757 | 1421 |
| 303 | 20250417 | 150400 | 2732246897 | 758 | 758 | 758 | 758 | 197 |
| 304 | 20250417 | 150300 | 2732097571 | 758 | 755 | 758 | 755 | 22224 |
| 305 | 20250417 | 150200 | 2715317744 | 754 | 754 | 754 | 754 | 1107 |
| 306 | 20250417 | 150100 | 2714483066 | 754 | 754 | 754 | 754 | 2000 |
| 307 | 20250417 | 150000 | 2712975066 | 755 | 755 | 755 | 755 | 2037 |
| 308 | 20250417 | 145900 | 2711437131 | 754 | 755 | 755 | 754 | 2105 |
| 309 | 20250417 | 145800 | 2709848556 | 755 | 755 | 755 | 755 | 1502 |
| 310 | 20250417 | 145700 | 2708714546 | 755 | 755 | 755 | 755 | 4 |
| 311 | 20250417 | 145600 | 2708711526 | 755 | 755 | 755 | 755 | 1 |
| 312 | 20250417 | 145500 | 2708710771 | 754 | 754 | 754 | 754 | 116 |
| 313 | 20250417 | 145400 | 2708623307 | 754 | 754 | 754 | 754 | 1325 |
| 314 | 20250417 | 145300 | 2707624257 | 758 | 755 | 758 | 755 | 7894 |
| 315 | 20250417 | 145200 | 2701664257 | 754 | 754 | 754 | 754 | 9 |
| 316 | 20250417 | 145100 | 2701657471 | 754 | 754 | 754 | 754 | 957 |
| 317 | 20250417 | 145000 | 2700935893 | 754 | 754 | 754 | 754 | 2361 |
| 318 | 20250417 | 144900 | 2699155699 | 754 | 755 | 755 | 754 | 1232 |
| 319 | 20250417 | 144800 | 2698226764 | 755 | 754 | 755 | 753 | 3202 |
| 320 | 20250417 | 144700 | 2695814654 | 753 | 755 | 755 | 753 | 2609 |
| 321 | 20250417 | 144600 | 2693848460 | 755 | 755 | 755 | 755 | 5000 |
| 322 | 20250417 | 144500 | 2690073460 | 755 | 757 | 758 | 755 | 15786 |
| 323 | 20250417 | 144400 | 2678153730 | 758 | 755 | 758 | 755 | 25153 |
| 324 | 20250417 | 144300 | 2659152518 | 755 | 755 | 755 | 755 | 786 |
| 325 | 20250417 | 144200 | 2658559088 | 755 | 755 | 755 | 755 | 1016 |
| 326 | 20250417 | 144100 | 2657792008 | 755 | 756 | 756 | 755 | 802 |
| 327 | 20250417 | 144000 | 2657186497 | 756 | 756 | 756 | 756 | 7 |
| 328 | 20250417 | 143900 | 2657181205 | 753 | 755 | 755 | 753 | 1766 |
| 329 | 20250417 | 143800 | 2655851375 | 755 | 755 | 755 | 755 | 5026 |
| 330 | 20250417 | 143700 | 2652056745 | 755 | 755 | 755 | 755 | 9101 |
| 331 | 20250417 | 143600 | 2645185490 | 755 | 754 | 755 | 754 | 801 |
| 332 | 20250417 | 143500 | 2644581535 | 752 | 752 | 752 | 752 | 3730 |
| 333 | 20250417 | 143400 | 2641776575 | 751 | 751 | 751 | 751 | 2 |
| 334 | 20250417 | 143300 | 2641775073 | 751 | 751 | 751 | 751 | 2865 |
| 335 | 20250417 | 143200 | 2639623458 | 751 | 750 | 751 | 750 | 574 |
| 336 | 20250417 | 143100 | 2639192951 | 751 | 751 | 751 | 751 | 133 |
| 337 | 20250417 | 143000 | 2639093068 | 751 | 751 | 752 | 751 | 796 |
| 338 | 20250417 | 142900 | 2638495232 | 753 | 752 | 753 | 750 | 5700 |
| 339 | 20250417 | 142800 | 2634215725 | 753 | 753 | 753 | 753 | 1002 |
| 340 | 20250417 | 142700 | 2633461219 | 754 | 754 | 754 | 754 | 1249 |
| 341 | 20250417 | 142600 | 2632519473 | 755 | 755 | 755 | 755 | 750 |
| 342 | 20250417 | 142500 | 2631953223 | 755 | 755 | 755 | 755 | 1983 |
| 343 | 20250417 | 142400 | 2630456058 | 755 | 755 | 755 | 755 | 1749 |
| 344 | 20250417 | 142300 | 2629135563 | 755 | 757 | 757 | 755 | 3717 |
| 345 | 20250417 | 142200 | 2626328916 | 755 | 757 | 757 | 755 | 202 |
| 346 | 20250417 | 142100 | 2626176054 | 757 | 757 | 757 | 757 | 200 |
| 347 | 20250417 | 142000 | 2626024654 | 757 | 757 | 757 | 757 | 1 |
| 348 | 20250417 | 141900 | 2626023897 | 757 | 756 | 757 | 756 | 1606 |
| 349 | 20250417 | 141800 | 2624808211 | 757 | 757 | 757 | 757 | 0 |
| 350 | 20250417 | 141700 | 2624808211 | 757 | 757 | 757 | 757 | 0 |
| 351 | 20250417 | 141600 | 2624808211 | 757 | 757 | 757 | 757 | 3 |
| 352 | 20250417 | 141500 | 2624805940 | 757 | 755 | 757 | 754 | 333 |
| 353 | 20250417 | 141400 | 2624554719 | 755 | 755 | 755 | 755 | 503 |
| 354 | 20250417 | 141300 | 2624174954 | 757 | 757 | 757 | 757 | 14 |
| 355 | 20250417 | 141200 | 2624164356 | 758 | 758 | 758 | 757 | 6692 |
| 356 | 20250417 | 141100 | 2619091836 | 758 | 754 | 758 | 754 | 47066 |
| 357 | 20250417 | 141000 | 2583599776 | 750 | 754 | 754 | 750 | 1957 |
| 358 | 20250417 | 140900 | 2582124598 | 754 | 753 | 754 | 753 | 1630 |
| 359 | 20250417 | 140800 | 2580896615 | 753 | 753 | 753 | 753 | 0 |
| 360 | 20250417 | 140700 | 2580896615 | 753 | 753 | 753 | 753 | 475 |
| 361 | 20250417 | 140600 | 2580538940 | 753 | 753 | 754 | 750 | 3911 |
| 362 | 20250417 | 140500 | 2577605297 | 750 | 750 | 750 | 750 | 0 |
| 363 | 20250417 | 140400 | 2577605297 | 750 | 752 | 753 | 750 | 1746 |
| 364 | 20250417 | 140300 | 2576293949 | 749 | 749 | 749 | 749 | 2 |
| 365 | 20250417 | 140200 | 2576292451 | 749 | 749 | 749 | 749 | 114 |
| 366 | 20250417 | 140100 | 2576207065 | 752 | 752 | 752 | 752 | 1 |
| 367 | 20250417 | 140000 | 2576206313 | 752 | 752 | 753 | 752 | 6372 |
| 368 | 20250417 | 135900 | 2571414565 | 752 | 752 | 752 | 752 | 6745 |
| 369 | 20250417 | 135800 | 2566342325 | 752 | 747 | 752 | 746 | 15196 |
| 370 | 20250417 | 135700 | 2554982099 | 747 | 747 | 747 | 747 | 2 |
| 371 | 20250417 | 135600 | 2554980605 | 750 | 746 | 750 | 746 | 7094 |
| 372 | 20250417 | 135500 | 2549688473 | 746 | 747 | 747 | 746 | 5034 |
| 373 | 20250417 | 135400 | 2545928129 | 748 | 748 | 748 | 748 | 3296 |
| 374 | 20250417 | 135300 | 2543462721 | 748 | 749 | 749 | 748 | 3400 |
| 375 | 20250417 | 135200 | 2540917121 | 749 | 750 | 750 | 749 | 7228 |
| 376 | 20250417 | 135100 | 2535503219 | 750 | 751 | 751 | 750 | 1052 |
| 377 | 20250417 | 135000 | 2534714169 | 753 | 753 | 753 | 753 | 0 |
| 378 | 20250417 | 134900 | 2534714169 | 753 | 753 | 753 | 753 | 0 |
| 379 | 20250417 | 134800 | 2534714169 | 753 | 753 | 753 | 753 | 0 |
| 380 | 20250417 | 134700 | 2534714169 | 753 | 753 | 753 | 753 | 354 |
| 381 | 20250417 | 134600 | 2534447607 | 752 | 752 | 752 | 752 | 931 |
| 382 | 20250417 | 134500 | 2533747495 | 749 | 751 | 751 | 749 | 2007 |
| 383 | 20250417 | 134400 | 2532243238 | 751 | 751 | 751 | 751 | 0 |
| 384 | 20250417 | 134300 | 2532243238 | 751 | 750 | 753 | 750 | 3118 |
| 385 | 20250417 | 134200 | 2529902801 | 749 | 749 | 749 | 749 | 449 |
| 386 | 20250417 | 134100 | 2529566500 | 750 | 750 | 750 | 750 | 0 |
| 387 | 20250417 | 134000 | 2529566500 | 750 | 750 | 750 | 750 | 232 |
| 388 | 20250417 | 133900 | 2529392500 | 747 | 750 | 750 | 747 | 155 |
| 389 | 20250417 | 133800 | 2529276541 | 747 | 747 | 747 | 747 | 0 |
| 390 | 20250417 | 133700 | 2529276541 | 747 | 747 | 747 | 747 | 1 |
| 391 | 20250417 | 133600 | 2529275794 | 748 | 752 | 753 | 748 | 28345 |
| 392 | 20250417 | 133500 | 2508001074 | 752 | 752 | 752 | 752 | 500 |
| 393 | 20250417 | 133400 | 2507625074 | 752 | 752 | 752 | 752 | 31 |
| 394 | 20250417 | 133300 | 2507601762 | 753 | 753 | 753 | 753 | 1040 |
| 395 | 20250417 | 133200 | 2506818642 | 752 | 752 | 753 | 752 | 3544 |
| 396 | 20250417 | 133100 | 2504152544 | 752 | 757 | 757 | 752 | 78 |
| 397 | 20250417 | 133000 | 2504093863 | 757 | 755 | 757 | 755 | 8942 |
| 398 | 20250417 | 132900 | 2497342162 | 755 | 755 | 755 | 755 | 256 |
| 399 | 20250417 | 132800 | 2497148882 | 755 | 755 | 755 | 755 | 2147 |
| 400 | 20250417 | 132700 | 2495527897 | 755 | 755 | 755 | 755 | 55 |
| 401 | 20250417 | 132600 | 2495486372 | 752 | 753 | 753 | 752 | 7353 |
| 402 | 20250417 | 132500 | 2489951384 | 755 | 753 | 755 | 753 | 336 |
| 403 | 20250417 | 132400 | 2489697706 | 753 | 754 | 754 | 753 | 3 |
| 404 | 20250417 | 132300 | 2489695446 | 753 | 753 | 753 | 753 | 0 |
| 405 | 20250417 | 132200 | 2489695446 | 753 | 753 | 753 | 753 | 6311 |
| 406 | 20250417 | 132100 | 2484943263 | 756 | 753 | 756 | 753 | 2074 |
| 407 | 20250417 | 132000 | 2483375787 | 753 | 753 | 753 | 753 | 4409 |
| 408 | 20250417 | 131900 | 2480055810 | 753 | 754 | 754 | 753 | 4487 |
| 409 | 20250417 | 131800 | 2476677094 | 756 | 756 | 756 | 756 | 633 |
| 410 | 20250417 | 131700 | 2476198546 | 752 | 752 | 752 | 752 | 9 |
| 411 | 20250417 | 131600 | 2476191778 | 752 | 752 | 752 | 752 | 0 |
| 412 | 20250417 | 131500 | 2476191778 | 752 | 758 | 758 | 752 | 9150 |
| 413 | 20250417 | 131400 | 2469300517 | 758 | 758 | 758 | 754 | 1725 |
| 414 | 20250417 | 131300 | 2467998127 | 758 | 758 | 758 | 754 | 132 |
| 415 | 20250417 | 131200 | 2467898475 | 753 | 758 | 758 | 753 | 216 |
| 416 | 20250417 | 131100 | 2467735802 | 758 | 758 | 758 | 758 | 5 |
| 417 | 20250417 | 131000 | 2467732012 | 758 | 754 | 758 | 754 | 4274 |
| 418 | 20250417 | 130900 | 2464495267 | 755 | 751 | 755 | 751 | 738 |
| 419 | 20250417 | 130800 | 2463939053 | 751 | 751 | 751 | 751 | 0 |
| 420 | 20250417 | 130700 | 2463939053 | 751 | 752 | 754 | 751 | 2342 |
| 421 | 20250417 | 130600 | 2462180166 | 754 | 754 | 754 | 754 | 0 |
| 422 | 20250417 | 130500 | 2462180166 | 754 | 754 | 754 | 754 | 0 |
| 423 | 20250417 | 130400 | 2462180166 | 754 | 751 | 754 | 751 | 20 |
| 424 | 20250417 | 130300 | 2462165101 | 751 | 751 | 751 | 751 | 5912 |
| 425 | 20250417 | 130200 | 2457725189 | 751 | 755 | 755 | 751 | 6948 |
| 426 | 20250417 | 130100 | 2452506148 | 754 | 754 | 754 | 754 | 471 |
| 427 | 20250417 | 130000 | 2452151014 | 754 | 751 | 754 | 751 | 109 |
| 428 | 20250417 | 125900 | 2452069128 | 750 | 753 | 754 | 750 | 2882 |
| 429 | 20250417 | 125800 | 2449904367 | 754 | 754 | 754 | 754 | 246 |
| 430 | 20250417 | 125700 | 2449718883 | 754 | 756 | 756 | 754 | 926 |
| 431 | 20250417 | 125600 | 2449019111 | 754 | 754 | 754 | 754 | 615 |
| 432 | 20250417 | 125500 | 2448555401 | 754 | 754 | 754 | 754 | 5921 |
| 433 | 20250417 | 125400 | 2444090967 | 755 | 758 | 758 | 755 | 9579 |
| 434 | 20250417 | 125300 | 2436849676 | 758 | 755 | 758 | 755 | 41 |
| 435 | 20250417 | 125200 | 2436818698 | 758 | 755 | 758 | 754 | 8298 |
| 436 | 20250417 | 125100 | 2430549781 | 755 | 753 | 755 | 753 | 1490 |
| 437 | 20250417 | 125000 | 2429424952 | 755 | 755 | 755 | 755 | 1 |
| 438 | 20250417 | 124900 | 2429424197 | 751 | 753 | 755 | 751 | 26636 |
| 439 | 20250417 | 124800 | 2409331865 | 750 | 750 | 750 | 750 | 103 |
| 440 | 20250417 | 124700 | 2409254615 | 750 | 750 | 750 | 750 | 3502 |
| 441 | 20250417 | 124600 | 2406628115 | 747 | 747 | 747 | 747 | 0 |
| 442 | 20250417 | 124500 | 2406628115 | 747 | 747 | 750 | 747 | 3200 |
| 443 | 20250417 | 124400 | 2404231107 | 747 | 747 | 747 | 747 | 12 |
| 444 | 20250417 | 124300 | 2404222143 | 747 | 747 | 747 | 747 | 0 |
| 445 | 20250417 | 124200 | 2404222143 | 747 | 747 | 747 | 747 | 945 |
| 446 | 20250417 | 124100 | 2403516228 | 747 | 747 | 747 | 747 | 1 |
| 447 | 20250417 | 124000 | 2403515481 | 745 | 745 | 745 | 745 | 4 |
| 448 | 20250417 | 123900 | 2403512501 | 745 | 745 | 745 | 745 | 64 |
| 449 | 20250417 | 123800 | 2403464821 | 745 | 745 | 745 | 745 | 0 |
| 450 | 20250417 | 123700 | 2403464821 | 745 | 745 | 745 | 745 | 631 |
| 451 | 20250417 | 123600 | 2402994726 | 745 | 747 | 747 | 745 | 2012 |
| 452 | 20250417 | 123500 | 2401495762 | 747 | 747 | 747 | 746 | 472 |
| 453 | 20250417 | 123400 | 2401143478 | 747 | 747 | 747 | 746 | 500 |
| 454 | 20250417 | 123300 | 2400770228 | 746 | 746 | 746 | 746 | 5 |
| 455 | 20250417 | 123200 | 2400766498 | 747 | 747 | 747 | 746 | 287 |
| 456 | 20250417 | 123100 | 2400552153 | 747 | 747 | 747 | 747 | 7 |
| 457 | 20250417 | 123000 | 2400546924 | 747 | 747 | 747 | 747 | 2233 |
| 458 | 20250417 | 122900 | 2398878873 | 749 | 745 | 749 | 744 | 1011 |
| 459 | 20250417 | 122800 | 2398126674 | 745 | 745 | 746 | 745 | 7092 |
| 460 | 20250417 | 122700 | 2392837168 | 744 | 744 | 744 | 744 | 4735 |
| 461 | 20250417 | 122600 | 2389314328 | 742 | 742 | 744 | 742 | 209 |
| 462 | 20250417 | 122500 | 2389159150 | 742 | 744 | 744 | 742 | 3313 |
| 463 | 20250417 | 122400 | 2386700902 | 744 | 744 | 744 | 742 | 264 |
| 464 | 20250417 | 122300 | 2386504542 | 744 | 745 | 745 | 744 | 1815 |
| 465 | 20250417 | 122200 | 2385153168 | 746 | 746 | 746 | 746 | 1492 |
| 466 | 20250417 | 122100 | 2384040136 | 746 | 747 | 747 | 746 | 4268 |
| 467 | 20250417 | 122000 | 2380852050 | 747 | 750 | 750 | 747 | 8880 |
| 468 | 20250417 | 121900 | 2374206046 | 749 | 751 | 753 | 749 | 1615 |
| 469 | 20250417 | 121800 | 2372992013 | 750 | 748 | 750 | 747 | 4971 |
| 470 | 20250417 | 121700 | 2369275935 | 748 | 750 | 750 | 748 | 10 |
| 471 | 20250417 | 121600 | 2369268453 | 748 | 748 | 748 | 748 | 10 |
| 472 | 20250417 | 121500 | 2369260973 | 749 | 750 | 750 | 749 | 18 |
| 473 | 20250417 | 121400 | 2369247489 | 750 | 750 | 750 | 749 | 1070 |
| 474 | 20250417 | 121300 | 2368444994 | 750 | 749 | 750 | 745 | 226 |
| 475 | 20250417 | 121200 | 2368276059 | 749 | 749 | 749 | 749 | 1591 |
| 476 | 20250417 | 121100 | 2367084400 | 749 | 745 | 749 | 745 | 11684 |
| 477 | 20250417 | 121000 | 2358360762 | 745 | 742 | 745 | 741 | 496 |
| 478 | 20250417 | 120900 | 2357992825 | 741 | 742 | 742 | 741 | 1518 |
| 479 | 20250417 | 120800 | 2356867684 | 741 | 742 | 742 | 741 | 2588 |
| 480 | 20250417 | 120700 | 2354948442 | 741 | 740 | 742 | 739 | 8259 |
| 481 | 20250417 | 120600 | 2348836527 | 740 | 740 | 740 | 740 | 205 |
| 482 | 20250417 | 120500 | 2348684827 | 739 | 739 | 740 | 739 | 1434 |
| 483 | 20250417 | 120400 | 2347623901 | 740 | 738 | 740 | 737 | 2507 |
| 484 | 20250417 | 120300 | 2345772694 | 738 | 740 | 740 | 738 | 8195 |
| 485 | 20250417 | 120200 | 2339712246 | 740 | 742 | 742 | 740 | 5955 |
| 486 | 20250417 | 120100 | 2335294636 | 742 | 740 | 742 | 740 | 10 |
| 487 | 20250417 | 120000 | 2335287234 | 742 | 740 | 742 | 740 | 11830 |
| 488 | 20250417 | 115900 | 2326532881 | 742 | 741 | 742 | 740 | 26665 |
| 489 | 20250417 | 115800 | 2306787618 | 741 | 742 | 742 | 741 | 3183 |
| 490 | 20250417 | 115700 | 2304428915 | 742 | 741 | 742 | 741 | 5230 |
| 491 | 20250417 | 115600 | 2300548716 | 742 | 744 | 744 | 742 | 6710 |
| 492 | 20250417 | 115500 | 2295567267 | 744 | 747 | 747 | 744 | 13297 |
| 493 | 20250417 | 115400 | 2285660364 | 746 | 750 | 750 | 746 | 5448 |
| 494 | 20250417 | 115300 | 2281587265 | 749 | 749 | 749 | 749 | 1171 |
| 495 | 20250417 | 115200 | 2280710186 | 749 | 749 | 749 | 749 | 500 |
| 496 | 20250417 | 115100 | 2280335686 | 749 | 747 | 751 | 746 | 9987 |
| 497 | 20250417 | 115000 | 2272848060 | 748 | 748 | 748 | 748 | 2137 |
| 498 | 20250417 | 114900 | 2271249584 | 748 | 748 | 748 | 746 | 2069 |
| 499 | 20250417 | 114800 | 2269705741 | 747 | 754 | 754 | 747 | 3393 |
| 500 | 20250417 | 114700 | 2267160693 | 751 | 754 | 754 | 751 | 201 |
| 501 | 20250417 | 114600 | 2267009739 | 751 | 751 | 751 | 751 | 65 |
| 502 | 20250417 | 114500 | 2266960924 | 750 | 747 | 750 | 747 | 3838 |
| 503 | 20250417 | 114400 | 2264087728 | 747 | 747 | 747 | 747 | 8536 |
| 504 | 20250417 | 114300 | 2257711336 | 746 | 746 | 747 | 746 | 9410 |
| 505 | 20250417 | 114200 | 2250690960 | 746 | 746 | 747 | 746 | 28762 |
| 506 | 20250417 | 114100 | 2229232932 | 746 | 749 | 749 | 746 | 8838 |
| 507 | 20250417 | 114000 | 2222629417 | 749 | 750 | 754 | 749 | 17976 |
| 508 | 20250417 | 113900 | 2209151681 | 750 | 756 | 756 | 750 | 3 |
| 509 | 20250417 | 113800 | 2209149425 | 756 | 749 | 757 | 747 | 11463 |
| 510 | 20250417 | 113700 | 2200581612 | 749 | 757 | 760 | 748 | 35592 |
| 511 | 20250417 | 113600 | 2173842543 | 758 | 764 | 764 | 758 | 8691 |
| 512 | 20250417 | 113500 | 2167249599 | 763 | 763 | 764 | 760 | 3312 |
| 513 | 20250417 | 113400 | 2164730781 | 764 | 761 | 766 | 761 | 1364 |
| 514 | 20250417 | 113300 | 2163692769 | 764 | 765 | 765 | 761 | 30 |
| 515 | 20250417 | 113200 | 2163669882 | 762 | 765 | 765 | 762 | 5630 |
| 516 | 20250417 | 113100 | 2159376853 | 765 | 761 | 765 | 760 | 2624 |
| 517 | 20250417 | 113000 | 2157380983 | 764 | 763 | 766 | 762 | 6207 |
| 518 | 20250417 | 112900 | 2152648039 | 766 | 762 | 766 | 762 | 2499 |
| 519 | 20250417 | 112800 | 2150741198 | 762 | 768 | 768 | 761 | 3801 |
| 520 | 20250417 | 112700 | 2147836752 | 768 | 764 | 768 | 764 | 4715 |
| 521 | 20250417 | 112600 | 2144221661 | 763 | 762 | 763 | 761 | 4341 |
| 522 | 20250417 | 112500 | 2140911935 | 764 | 764 | 764 | 764 | 1 |
| 523 | 20250417 | 112400 | 2140911171 | 760 | 767 | 767 | 760 | 36520 |
| 524 | 20250417 | 112300 | 2113077432 | 767 | 766 | 767 | 766 | 462 |
| 525 | 20250417 | 112200 | 2112723341 | 766 | 768 | 770 | 766 | 2128 |
| 526 | 20250417 | 112100 | 2111091542 | 769 | 772 | 772 | 769 | 3406 |
| 527 | 20250417 | 112000 | 2108470188 | 772 | 771 | 772 | 769 | 7197 |
| 528 | 20250417 | 111900 | 2102919478 | 772 | 774 | 774 | 769 | 5587 |
| 529 | 20250417 | 111800 | 2098611032 | 772 | 773 | 774 | 771 | 6575 |
| 530 | 20250417 | 111700 | 2093527257 | 773 | 770 | 773 | 770 | 230 |
| 531 | 20250417 | 111600 | 2093349710 | 773 | 773 | 773 | 769 | 3408 |
| 532 | 20250417 | 111500 | 2090718074 | 770 | 771 | 774 | 768 | 37094 |
| 533 | 20250417 | 111400 | 2062021897 | 766 | 769 | 772 | 764 | 12607 |
| 534 | 20250417 | 111300 | 2052320861 | 769 | 763 | 769 | 763 | 2692 |
| 535 | 20250417 | 111200 | 2050254751 | 764 | 762 | 767 | 762 | 2561 |
| 536 | 20250417 | 111100 | 2048298308 | 762 | 766 | 768 | 762 | 14488 |
| 537 | 20250417 | 111000 | 2037243959 | 766 | 768 | 769 | 766 | 1238 |
| 538 | 20250417 | 110900 | 2036295319 | 766 | 768 | 768 | 766 | 4910 |
| 539 | 20250417 | 110800 | 2032524781 | 768 | 770 | 773 | 768 | 9030 |
| 540 | 20250417 | 110700 | 2025578679 | 770 | 773 | 773 | 770 | 2571 |
| 541 | 20250417 | 110600 | 2023591428 | 773 | 766 | 773 | 766 | 10798 |
| 542 | 20250417 | 110500 | 2015305370 | 766 | 769 | 769 | 766 | 6497 |
| 543 | 20250417 | 110400 | 2010312949 | 770 | 769 | 770 | 769 | 480 |
| 544 | 20250417 | 110300 | 2009943569 | 770 | 770 | 774 | 770 | 10270 |
| 545 | 20250417 | 110200 | 2002035261 | 770 | 775 | 775 | 770 | 15271 |
| 546 | 20250417 | 110100 | 1990230733 | 775 | 776 | 776 | 772 | 4770 |
| 547 | 20250417 | 110000 | 1986544293 | 776 | 774 | 776 | 773 | 14737 |
| 548 | 20250417 | 105900 | 1975141180 | 776 | 774 | 776 | 774 | 4460 |
| 549 | 20250417 | 105800 | 1971681468 | 776 | 772 | 777 | 772 | 23546 |
| 550 | 20250417 | 105700 | 1953451828 | 770 | 772 | 772 | 769 | 20583 |
| 551 | 20250417 | 105600 | 1937596431 | 772 | 773 | 773 | 772 | 1933 |
| 552 | 20250417 | 105500 | 1936103205 | 773 | 770 | 774 | 768 | 41172 |
| 553 | 20250417 | 105400 | 1904350693 | 769 | 768 | 769 | 768 | 4287 |
| 554 | 20250417 | 105300 | 1901055347 | 767 | 767 | 768 | 767 | 1464 |
| 555 | 20250417 | 105200 | 1899931748 | 767 | 766 | 767 | 766 | 7345 |
| 556 | 20250417 | 105100 | 1894301666 | 766 | 764 | 766 | 764 | 7459 |
| 557 | 20250417 | 105000 | 1888597997 | 760 | 760 | 764 | 759 | 3382 |
| 558 | 20250417 | 104900 | 1886025393 | 757 | 762 | 763 | 757 | 7804 |
| 559 | 20250417 | 104800 | 1880086764 | 762 | 762 | 763 | 762 | 2017 |
| 560 | 20250417 | 104700 | 1878549686 | 762 | 763 | 763 | 762 | 1681 |
| 561 | 20250417 | 104600 | 1877267283 | 764 | 765 | 765 | 763 | 228 |
| 562 | 20250417 | 104500 | 1877093170 | 765 | 762 | 765 | 762 | 2902 |
| 563 | 20250417 | 104400 | 1874877455 | 765 | 760 | 767 | 760 | 17054 |
| 564 | 20250417 | 104300 | 1861900859 | 758 | 758 | 758 | 754 | 4289 |
| 565 | 20250417 | 104200 | 1858652309 | 758 | 757 | 758 | 754 | 13180 |
| 566 | 20250417 | 104100 | 1848696938 | 757 | 760 | 760 | 757 | 1645 |
| 567 | 20250417 | 104000 | 1847448521 | 757 | 759 | 761 | 750 | 27963 |
| 568 | 20250417 | 103900 | 1826346604 | 760 | 761 | 761 | 760 | 807 |
| 569 | 20250417 | 103800 | 1825733246 | 761 | 766 | 766 | 761 | 6524 |
| 570 | 20250417 | 103700 | 1820752653 | 767 | 767 | 767 | 764 | 3147 |
| 571 | 20250417 | 103600 | 1818343503 | 768 | 770 | 770 | 766 | 22256 |
| 572 | 20250417 | 103500 | 1801259664 | 770 | 772 | 772 | 768 | 1732 |
| 573 | 20250417 | 103400 | 1799925885 | 771 | 773 | 773 | 768 | 3586 |
| 574 | 20250417 | 103300 | 1797158857 | 773 | 771 | 773 | 771 | 5412 |
| 575 | 20250417 | 103200 | 1792978747 | 771 | 764 | 777 | 764 | 70877 |
| 576 | 20250417 | 103100 | 1738411373 | 763 | 757 | 764 | 757 | 22745 |
| 577 | 20250417 | 103000 | 1721127086 | 753 | 758 | 759 | 752 | 3824 |
| 578 | 20250417 | 102900 | 1718245314 | 759 | 757 | 759 | 755 | 2739 |
| 579 | 20250417 | 102800 | 1716177219 | 757 | 754 | 759 | 752 | 4735 |
| 580 | 20250417 | 102700 | 1712600319 | 755 | 758 | 758 | 755 | 1024 |
| 581 | 20250417 | 102600 | 1711824192 | 758 | 751 | 758 | 751 | 2446 |
| 582 | 20250417 | 102500 | 1709982450 | 751 | 751 | 751 | 746 | 5820 |
| 583 | 20250417 | 102400 | 1705630655 | 747 | 751 | 751 | 746 | 5565 |
| 584 | 20250417 | 102300 | 1701462708 | 751 | 752 | 752 | 746 | 3473 |
| 585 | 20250417 | 102200 | 1698867994 | 752 | 747 | 752 | 746 | 17302 |
| 586 | 20250417 | 102100 | 1685923900 | 748 | 748 | 750 | 747 | 1293 |
| 587 | 20250417 | 102000 | 1684957644 | 749 | 750 | 750 | 746 | 5990 |
| 588 | 20250417 | 101900 | 1680472564 | 750 | 754 | 754 | 745 | 25442 |
| 589 | 20250417 | 101800 | 1661461430 | 754 | 758 | 758 | 750 | 5816 |
| 590 | 20250417 | 101700 | 1657090030 | 758 | 757 | 759 | 750 | 15494 |
| 591 | 20250417 | 101600 | 1645438246 | 757 | 756 | 761 | 752 | 18466 |
| 592 | 20250417 | 101500 | 1631503875 | 761 | 760 | 763 | 754 | 20607 |
| 593 | 20250417 | 101400 | 1615906793 | 757 | 762 | 763 | 757 | 14345 |
| 594 | 20250417 | 101300 | 1605014027 | 763 | 766 | 766 | 757 | 15372 |
| 595 | 20250417 | 101200 | 1593309534 | 763 | 760 | 767 | 758 | 15688 |
| 596 | 20250417 | 101100 | 1581331703 | 760 | 758 | 760 | 754 | 16546 |
| 597 | 20250417 | 101000 | 1568787055 | 758 | 760 | 760 | 752 | 20553 |
| 598 | 20250417 | 100900 | 1553264166 | 760 | 764 | 765 | 760 | 14745 |
| 599 | 20250417 | 100800 | 1542036448 | 765 | 764 | 767 | 764 | 15659 |
| 600 | 20250417 | 100700 | 1530060932 | 765 | 771 | 772 | 764 | 31331 |
| 601 | 20250417 | 100600 | 1506016953 | 771 | 776 | 777 | 770 | 60385 |
| 602 | 20250417 | 100500 | 1459255119 | 777 | 767 | 778 | 767 | 102375 |
| 603 | 20250417 | 100400 | 1379897355 | 772 | 779 | 779 | 764 | 102239 |
| 604 | 20250417 | 100300 | 1300657749 | 779 | 779 | 779 | 779 | 0 |
| 605 | 20250417 | 100200 | 1300657749 | 779 | 779 | 779 | 779 | 0 |
| 606 | 20250417 | 100100 | 1300657749 | 779 | 764 | 779 | 764 | 98121 |
| 607 | 20250417 | 100000 | 1224898031 | 765 | 758 | 765 | 758 | 56916 |
| 608 | 20250417 | 095900 | 1181583037 | 760 | 749 | 760 | 749 | 51303 |
| 609 | 20250417 | 095800 | 1142824051 | 748 | 750 | 750 | 747 | 8686 |
| 610 | 20250417 | 095700 | 1136312935 | 746 | 741 | 749 | 741 | 31444 |
| 611 | 20250417 | 095600 | 1112883990 | 740 | 733 | 742 | 731 | 16595 |
| 612 | 20250417 | 095500 | 1100642975 | 733 | 734 | 736 | 730 | 26862 |
| 613 | 20250417 | 095400 | 1080985577 | 739 | 741 | 741 | 733 | 24922 |
| 614 | 20250417 | 095300 | 1062613315 | 741 | 744 | 744 | 740 | 14067 |
| 615 | 20250417 | 095200 | 1052188535 | 742 | 745 | 745 | 742 | 13439 |
| 616 | 20250417 | 095100 | 1042215839 | 743 | 745 | 745 | 742 | 4972 |
| 617 | 20250417 | 095000 | 1038525538 | 742 | 745 | 745 | 740 | 23599 |
| 618 | 20250417 | 094900 | 1021041611 | 744 | 750 | 750 | 741 | 11853 |
| 619 | 20250417 | 094800 | 1012213298 | 749 | 752 | 757 | 749 | 38000 |
| 620 | 20250417 | 094700 | 983642750 | 752 | 754 | 761 | 752 | 19809 |
| 621 | 20250417 | 094600 | 968620577 | 755 | 760 | 760 | 755 | 15244 |
| 622 | 20250417 | 094500 | 957078523 | 760 | 752 | 760 | 750 | 66328 |
| 623 | 20250417 | 094400 | 906974672 | 752 | 757 | 758 | 751 | 11944 |
| 624 | 20250417 | 094300 | 897975225 | 757 | 761 | 761 | 751 | 67412 |
| 625 | 20250417 | 094200 | 846854062 | 761 | 750 | 762 | 750 | 58596 |
| 626 | 20250417 | 094100 | 802515599 | 750 | 745 | 750 | 745 | 28980 |
| 627 | 20250417 | 094000 | 780828788 | 747 | 738 | 747 | 738 | 20362 |
| 628 | 20250417 | 093900 | 765723275 | 738 | 736 | 738 | 735 | 1189 |
| 629 | 20250417 | 093800 | 764846058 | 735 | 735 | 740 | 735 | 13034 |
| 630 | 20250417 | 093700 | 755265130 | 735 | 739 | 740 | 734 | 33681 |
| 631 | 20250417 | 093600 | 730428773 | 739 | 738 | 744 | 738 | 24741 |
| 632 | 20250417 | 093500 | 712102986 | 738 | 740 | 740 | 738 | 1751 |
| 633 | 20250417 | 093400 | 710807266 | 741 | 740 | 741 | 737 | 20048 |
| 634 | 20250417 | 093300 | 695972643 | 737 | 740 | 742 | 737 | 65510 |
| 635 | 20250417 | 093200 | 647458731 | 742 | 734 | 742 | 734 | 25413 |
| 636 | 20250417 | 093100 | 628701401 | 734 | 735 | 735 | 732 | 11437 |
| 637 | 20250417 | 093000 | 620300825 | 735 | 731 | 735 | 730 | 38799 |
| 638 | 20250417 | 092900 | 591885343 | 730 | 731 | 731 | 730 | 1674 |
| 639 | 20250417 | 092800 | 590663292 | 730 | 730 | 730 | 727 | 7944 |
| 640 | 20250417 | 092700 | 584874078 | 730 | 727 | 731 | 727 | 1142 |
| 641 | 20250417 | 092600 | 584041628 | 727 | 733 | 733 | 727 | 5930 |
| 642 | 20250417 | 092500 | 579714243 | 733 | 728 | 733 | 728 | 8579 |
| 643 | 20250417 | 092400 | 573430193 | 733 | 729 | 733 | 727 | 20447 |
| 644 | 20250417 | 092300 | 558507868 | 729 | 729 | 729 | 728 | 12929 |
| 645 | 20250417 | 092200 | 549082827 | 729 | 732 | 732 | 726 | 20653 |
| 646 | 20250417 | 092100 | 534031567 | 732 | 730 | 732 | 730 | 30725 |
| 647 | 20250417 | 092000 | 511580965 | 730 | 727 | 730 | 725 | 23643 |
| 648 | 20250417 | 091900 | 494355525 | 728 | 727 | 728 | 726 | 4073 |
| 649 | 20250417 | 091800 | 491393459 | 727 | 722 | 727 | 722 | 13577 |
| 650 | 20250417 | 091700 | 481540353 | 720 | 722 | 728 | 720 | 56720 |
| 651 | 20250417 | 091600 | 440382224 | 723 | 717 | 723 | 717 | 1297 |
| 652 | 20250417 | 091500 | 439448345 | 717 | 722 | 728 | 717 | 7451 |
| 653 | 20250417 | 091400 | 434082165 | 728 | 725 | 731 | 723 | 27083 |
| 654 | 20250417 | 091300 | 414415172 | 726 | 707 | 726 | 707 | 85991 |
| 655 | 20250417 | 091200 | 352701338 | 706 | 707 | 707 | 706 | 7107 |
| 656 | 20250417 | 091100 | 347683788 | 708 | 705 | 708 | 705 | 6748 |
| 657 | 20250417 | 091000 | 342908929 | 708 | 704 | 708 | 704 | 14195 |
| 658 | 20250417 | 090900 | 332868290 | 704 | 706 | 709 | 700 | 47623 |
| 659 | 20250417 | 090800 | 299298061 | 709 | 708 | 712 | 706 | 61093 |
| 660 | 20250417 | 090700 | 256098041 | 707 | 713 | 715 | 707 | 30513 |
| 661 | 20250417 | 090600 | 234444938 | 717 | 715 | 717 | 710 | 32035 |
| 662 | 20250417 | 090500 | 211594137 | 713 | 711 | 713 | 707 | 21110 |
| 663 | 20250417 | 090400 | 196588198 | 711 | 713 | 713 | 706 | 89949 |
| 664 | 20250417 | 090300 | 132843898 | 713 | 716 | 720 | 709 | 44094 |
| 665 | 20250417 | 090200 | 101363880 | 720 | 723 | 727 | 714 | 52335 |
| 666 | 20250417 | 090100 | 63636879 | 717 | 716 | 725 | 715 | 42021 |
| 667 | 20250417 | 090000 | 33308327 | 716 | 709 | 725 | 709 | 46656 |