30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200500 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 3 | 20250422 | 200400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 4 | 20250422 | 200300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 5 | 20250422 | 200200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 6 | 20250422 | 200100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 7 | 20250422 | 200000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 8 | 20250422 | 195900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 9 | 20250422 | 195800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 10 | 20250422 | 195700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 11 | 20250422 | 195600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 12 | 20250422 | 195500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 13 | 20250422 | 195400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 14 | 20250422 | 195300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 15 | 20250422 | 195200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 16 | 20250422 | 195100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 17 | 20250422 | 195000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 18 | 20250422 | 194900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 19 | 20250422 | 194800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 20 | 20250422 | 194700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 21 | 20250422 | 194600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 22 | 20250422 | 194500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 23 | 20250422 | 194400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 24 | 20250422 | 194300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 25 | 20250422 | 194200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 26 | 20250422 | 194100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 27 | 20250422 | 194000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 28 | 20250422 | 193900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 29 | 20250422 | 193800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 30 | 20250422 | 193700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 31 | 20250422 | 193600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 32 | 20250422 | 193500 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 33 | 20250422 | 193400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 34 | 20250422 | 193300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 35 | 20250422 | 193200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 36 | 20250422 | 193100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 37 | 20250422 | 193000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 38 | 20250422 | 192900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 39 | 20250422 | 192800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 40 | 20250422 | 192700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 41 | 20250422 | 192600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 42 | 20250422 | 192500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 43 | 20250422 | 192400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 44 | 20250422 | 192300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 45 | 20250422 | 192200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 46 | 20250422 | 192100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 47 | 20250422 | 192000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 48 | 20250422 | 191900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 49 | 20250422 | 191800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 50 | 20250422 | 191700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 51 | 20250422 | 191600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 52 | 20250422 | 191500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 53 | 20250422 | 191400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 54 | 20250422 | 191300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 55 | 20250422 | 191200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 56 | 20250422 | 191100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 57 | 20250422 | 191000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 58 | 20250422 | 190900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 59 | 20250422 | 190800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 60 | 20250422 | 190700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 61 | 20250422 | 190600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 62 | 20250422 | 190500 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 63 | 20250422 | 190400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 64 | 20250422 | 190300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 65 | 20250422 | 190200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 66 | 20250422 | 190100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 67 | 20250422 | 190000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 68 | 20250422 | 185900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 69 | 20250422 | 185800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 70 | 20250422 | 185700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 71 | 20250422 | 185600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 72 | 20250422 | 185500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 73 | 20250422 | 185400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 74 | 20250422 | 185300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 75 | 20250422 | 185200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 76 | 20250422 | 185100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 77 | 20250422 | 185000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 78 | 20250422 | 184900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 79 | 20250422 | 184800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 80 | 20250422 | 184700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 81 | 20250422 | 184600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 82 | 20250422 | 184500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 83 | 20250422 | 184400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 84 | 20250422 | 184300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 85 | 20250422 | 184200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 86 | 20250422 | 184100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 87 | 20250422 | 184000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 88 | 20250422 | 183900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 89 | 20250422 | 183800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 90 | 20250422 | 183700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 91 | 20250422 | 183600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 92 | 20250422 | 183500 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 93 | 20250422 | 183400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 94 | 20250422 | 183300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 95 | 20250422 | 183200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 96 | 20250422 | 183100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 97 | 20250422 | 183000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 98 | 20250422 | 182900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 99 | 20250422 | 182800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 100 | 20250422 | 182700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 101 | 20250422 | 182600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 102 | 20250422 | 182500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 103 | 20250422 | 182400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 104 | 20250422 | 182300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 105 | 20250422 | 182200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 106 | 20250422 | 182100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 107 | 20250422 | 182000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 108 | 20250422 | 181900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 109 | 20250422 | 181800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 110 | 20250422 | 181700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 111 | 20250422 | 181600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 112 | 20250422 | 181500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 113 | 20250422 | 181400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 114 | 20250422 | 181300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 115 | 20250422 | 181200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 116 | 20250422 | 181100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 117 | 20250422 | 181000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 118 | 20250422 | 180900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 119 | 20250422 | 180800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 120 | 20250422 | 180700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 121 | 20250422 | 180600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 122 | 20250422 | 180500 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 123 | 20250422 | 180400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 124 | 20250422 | 180300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 125 | 20250422 | 180200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 126 | 20250422 | 180100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 127 | 20250422 | 180000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 128 | 20250422 | 175900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 129 | 20250422 | 175800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 130 | 20250422 | 175700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 131 | 20250422 | 175600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 132 | 20250422 | 175500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 133 | 20250422 | 175400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 134 | 20250422 | 175300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 135 | 20250422 | 175200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 136 | 20250422 | 175100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 137 | 20250422 | 175000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 138 | 20250422 | 174900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 139 | 20250422 | 174800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 140 | 20250422 | 174700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 141 | 20250422 | 174600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 142 | 20250422 | 174500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 143 | 20250422 | 174400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 144 | 20250422 | 174300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 145 | 20250422 | 174200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 146 | 20250422 | 174100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 147 | 20250422 | 174000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 148 | 20250422 | 173900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 149 | 20250422 | 173800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 150 | 20250422 | 173700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 151 | 20250422 | 173600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 152 | 20250422 | 173500 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 153 | 20250422 | 173400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 154 | 20250422 | 173300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 155 | 20250422 | 173200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 156 | 20250422 | 173100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 157 | 20250422 | 173000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 158 | 20250422 | 172900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 159 | 20250422 | 172800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 160 | 20250422 | 172700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 161 | 20250422 | 172600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 162 | 20250422 | 172500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 163 | 20250422 | 172400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 164 | 20250422 | 172300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 165 | 20250422 | 172200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 166 | 20250422 | 172100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 167 | 20250422 | 172000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 168 | 20250422 | 171900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 169 | 20250422 | 171800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 170 | 20250422 | 171700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 171 | 20250422 | 171600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 172 | 20250422 | 171500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 173 | 20250422 | 171400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 174 | 20250422 | 171300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 175 | 20250422 | 171200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 176 | 20250422 | 171100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 177 | 20250422 | 171000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 178 | 20250422 | 170900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 179 | 20250422 | 170800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 180 | 20250422 | 170700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 181 | 20250422 | 170600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 182 | 20250422 | 170500 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 183 | 20250422 | 170400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 184 | 20250422 | 170300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 185 | 20250422 | 170200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 186 | 20250422 | 170100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 187 | 20250422 | 170000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 188 | 20250422 | 165900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 189 | 20250422 | 165800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 190 | 20250422 | 165700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 191 | 20250422 | 165600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 192 | 20250422 | 165500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 193 | 20250422 | 165400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 194 | 20250422 | 165300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 195 | 20250422 | 165200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 196 | 20250422 | 165100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 197 | 20250422 | 165000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 198 | 20250422 | 164900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 199 | 20250422 | 164800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 200 | 20250422 | 164700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 201 | 20250422 | 164600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 202 | 20250422 | 164500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 203 | 20250422 | 164400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 204 | 20250422 | 164300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 205 | 20250422 | 164200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 206 | 20250422 | 164100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 207 | 20250422 | 164000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 208 | 20250422 | 163900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 209 | 20250422 | 163800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 210 | 20250422 | 163700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 211 | 20250422 | 163600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 212 | 20250422 | 163500 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 213 | 20250422 | 163400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 214 | 20250422 | 163300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 215 | 20250422 | 163200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 216 | 20250422 | 163100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 217 | 20250422 | 163000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 218 | 20250422 | 162900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 219 | 20250422 | 162800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 220 | 20250422 | 162700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 221 | 20250422 | 162600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 222 | 20250422 | 162500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 223 | 20250422 | 162400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 224 | 20250422 | 162300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 225 | 20250422 | 162200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 226 | 20250422 | 162100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 227 | 20250422 | 162000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 228 | 20250422 | 161900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 229 | 20250422 | 161800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 230 | 20250422 | 161700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 231 | 20250422 | 161600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 232 | 20250422 | 161500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 233 | 20250422 | 161400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 234 | 20250422 | 161300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 235 | 20250422 | 161200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 236 | 20250422 | 161100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 237 | 20250422 | 161000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 238 | 20250422 | 160900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 239 | 20250422 | 160800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 240 | 20250422 | 160700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 241 | 20250422 | 160600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 242 | 20250422 | 160500 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 243 | 20250422 | 160400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 244 | 20250422 | 160300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 245 | 20250422 | 160200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 246 | 20250422 | 160100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 247 | 20250422 | 160000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 248 | 20250422 | 155900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 249 | 20250422 | 155800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 250 | 20250422 | 155700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 251 | 20250422 | 155600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 252 | 20250422 | 155500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 253 | 20250422 | 155400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 254 | 20250422 | 155300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 255 | 20250422 | 155200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 256 | 20250422 | 155100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 257 | 20250422 | 155000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 258 | 20250422 | 154900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 259 | 20250422 | 154800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 260 | 20250422 | 154700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 261 | 20250422 | 154600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 262 | 20250422 | 154500 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 263 | 20250422 | 154400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 264 | 20250422 | 154300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 265 | 20250422 | 154200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 266 | 20250422 | 154100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 267 | 20250422 | 154000 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 268 | 20250422 | 153900 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 269 | 20250422 | 153800 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 270 | 20250422 | 153700 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 271 | 20250422 | 153600 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 272 | 20250422 | 153500 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 273 | 20250422 | 153400 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 274 | 20250422 | 153300 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 275 | 20250422 | 153200 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 276 | 20250422 | 153100 | 1509558956 | 662 | 662 | 662 | 662 | 0 |
| 277 | 20250422 | 153000 | 1509558956 | 662 | 662 | 662 | 662 | 12161 |
| 278 | 20250422 | 152900 | 1501508374 | 665 | 665 | 665 | 665 | 0 |
| 279 | 20250422 | 152800 | 1501508374 | 665 | 665 | 665 | 665 | 0 |
| 280 | 20250422 | 152700 | 1501508374 | 665 | 665 | 665 | 665 | 0 |
| 281 | 20250422 | 152600 | 1501508374 | 665 | 665 | 665 | 665 | 0 |
| 282 | 20250422 | 152500 | 1501508374 | 665 | 665 | 665 | 665 | 0 |
| 283 | 20250422 | 152400 | 1501508374 | 665 | 665 | 665 | 665 | 0 |
| 284 | 20250422 | 152300 | 1501508374 | 665 | 665 | 665 | 665 | 0 |
| 285 | 20250422 | 152200 | 1501508374 | 665 | 665 | 665 | 665 | 0 |
| 286 | 20250422 | 152100 | 1501508374 | 665 | 665 | 665 | 665 | 0 |
| 287 | 20250422 | 152000 | 1501508374 | 665 | 665 | 665 | 665 | 0 |
| 288 | 20250422 | 151900 | 1501508374 | 665 | 662 | 665 | 662 | 920 |
| 289 | 20250422 | 151800 | 1500899331 | 661 | 666 | 666 | 661 | 11425 |
| 290 | 20250422 | 151700 | 1493333607 | 665 | 665 | 667 | 665 | 1502 |
| 291 | 20250422 | 151600 | 1492333775 | 664 | 666 | 666 | 664 | 10189 |
| 292 | 20250422 | 151500 | 1485559010 | 665 | 665 | 665 | 665 | 920 |
| 293 | 20250422 | 151400 | 1484947210 | 665 | 665 | 666 | 664 | 4762 |
| 294 | 20250422 | 151300 | 1481780702 | 666 | 668 | 668 | 666 | 38321 |
| 295 | 20250422 | 151200 | 1456222046 | 668 | 668 | 668 | 668 | 184 |
| 296 | 20250422 | 151100 | 1456099134 | 668 | 668 | 668 | 668 | 1127 |
| 297 | 20250422 | 151000 | 1455346298 | 669 | 669 | 669 | 669 | 187 |
| 298 | 20250422 | 150900 | 1455221195 | 669 | 668 | 669 | 667 | 3120 |
| 299 | 20250422 | 150800 | 1453138791 | 669 | 669 | 669 | 669 | 300 |
| 300 | 20250422 | 150700 | 1452938091 | 669 | 667 | 669 | 667 | 11463 |
| 301 | 20250422 | 150600 | 1445292240 | 667 | 667 | 667 | 667 | 0 |
| 302 | 20250422 | 150500 | 1445292240 | 667 | 666 | 667 | 665 | 429 |
| 303 | 20250422 | 150400 | 1445006388 | 666 | 667 | 667 | 666 | 445 |
| 304 | 20250422 | 150300 | 1444710015 | 667 | 666 | 667 | 665 | 1002 |
| 305 | 20250422 | 150200 | 1444043183 | 665 | 665 | 665 | 665 | 1500 |
| 306 | 20250422 | 150100 | 1443045683 | 665 | 665 | 665 | 665 | 1432 |
| 307 | 20250422 | 150000 | 1442093403 | 667 | 667 | 667 | 666 | 31 |
| 308 | 20250422 | 145900 | 1442072741 | 665 | 665 | 665 | 665 | 6000 |
| 309 | 20250422 | 145800 | 1438082741 | 665 | 665 | 665 | 665 | 10 |
| 310 | 20250422 | 145700 | 1438076091 | 668 | 669 | 669 | 665 | 10628 |
| 311 | 20250422 | 145600 | 1430994676 | 669 | 669 | 669 | 669 | 1 |
| 312 | 20250422 | 145500 | 1430994007 | 668 | 670 | 670 | 668 | 4855 |
| 313 | 20250422 | 145400 | 1427746705 | 670 | 670 | 670 | 670 | 5558 |
| 314 | 20250422 | 145300 | 1424022845 | 669 | 669 | 669 | 669 | 0 |
| 315 | 20250422 | 145200 | 1424022845 | 669 | 669 | 669 | 669 | 1000 |
| 316 | 20250422 | 145100 | 1423353845 | 670 | 670 | 670 | 670 | 2020 |
| 317 | 20250422 | 145000 | 1422000445 | 670 | 672 | 672 | 670 | 1922 |
| 318 | 20250422 | 144900 | 1420711081 | 670 | 670 | 670 | 670 | 7508 |
| 319 | 20250422 | 144800 | 1415680721 | 671 | 671 | 671 | 671 | 19342 |
| 320 | 20250422 | 144700 | 1402702239 | 670 | 672 | 672 | 670 | 13 |
| 321 | 20250422 | 144600 | 1402693509 | 672 | 673 | 673 | 672 | 22 |
| 322 | 20250422 | 144500 | 1402678713 | 673 | 673 | 673 | 673 | 2 |
| 323 | 20250422 | 144400 | 1402677367 | 673 | 673 | 673 | 673 | 0 |
| 324 | 20250422 | 144300 | 1402677367 | 673 | 673 | 673 | 673 | 2067 |
| 325 | 20250422 | 144200 | 1401286276 | 672 | 672 | 672 | 672 | 600 |
| 326 | 20250422 | 144100 | 1400883076 | 669 | 672 | 672 | 669 | 301 |
| 327 | 20250422 | 144000 | 1400681704 | 672 | 673 | 673 | 672 | 5201 |
| 328 | 20250422 | 143900 | 1397181432 | 673 | 673 | 673 | 673 | 3701 |
| 329 | 20250422 | 143800 | 1394690659 | 671 | 671 | 671 | 671 | 1000 |
| 330 | 20250422 | 143700 | 1394019659 | 670 | 670 | 670 | 670 | 419 |
| 331 | 20250422 | 143600 | 1393738929 | 670 | 670 | 670 | 670 | 228 |
| 332 | 20250422 | 143500 | 1393586169 | 671 | 671 | 671 | 671 | 0 |
| 333 | 20250422 | 143400 | 1393586169 | 671 | 671 | 671 | 671 | 0 |
| 334 | 20250422 | 143300 | 1393586169 | 671 | 668 | 671 | 668 | 2 |
| 335 | 20250422 | 143200 | 1393584830 | 672 | 672 | 672 | 672 | 0 |
| 336 | 20250422 | 143100 | 1393584830 | 672 | 672 | 672 | 672 | 0 |
| 337 | 20250422 | 143000 | 1393584830 | 672 | 672 | 672 | 672 | 0 |
| 338 | 20250422 | 142900 | 1393584830 | 672 | 672 | 672 | 672 | 0 |
| 339 | 20250422 | 142800 | 1393584830 | 672 | 672 | 672 | 672 | 0 |
| 340 | 20250422 | 142700 | 1393584830 | 672 | 672 | 672 | 672 | 0 |
| 341 | 20250422 | 142600 | 1393584830 | 672 | 671 | 672 | 671 | 1002 |
| 342 | 20250422 | 142500 | 1392912487 | 670 | 667 | 670 | 667 | 13732 |
| 343 | 20250422 | 142400 | 1383750843 | 667 | 667 | 667 | 667 | 2579 |
| 344 | 20250422 | 142300 | 1382030650 | 667 | 667 | 667 | 667 | 0 |
| 345 | 20250422 | 142200 | 1382030650 | 667 | 667 | 667 | 666 | 1538 |
| 346 | 20250422 | 142100 | 1381004841 | 666 | 667 | 667 | 666 | 1546 |
| 347 | 20250422 | 142000 | 1379975204 | 667 | 667 | 667 | 665 | 354 |
| 348 | 20250422 | 141900 | 1379739184 | 668 | 668 | 668 | 668 | 0 |
| 349 | 20250422 | 141800 | 1379739184 | 668 | 667 | 668 | 664 | 3102 |
| 350 | 20250422 | 141700 | 1377670448 | 667 | 664 | 667 | 664 | 9976 |
| 351 | 20250422 | 141600 | 1371046381 | 664 | 666 | 666 | 664 | 21690 |
| 352 | 20250422 | 141500 | 1356634844 | 667 | 667 | 667 | 667 | 19 |
| 353 | 20250422 | 141400 | 1356622171 | 667 | 667 | 667 | 667 | 2701 |
| 354 | 20250422 | 141300 | 1354820604 | 667 | 665 | 667 | 665 | 20091 |
| 355 | 20250422 | 141200 | 1341460087 | 665 | 667 | 667 | 664 | 29667 |
| 356 | 20250422 | 141100 | 1321725440 | 669 | 670 | 670 | 669 | 3823 |
| 357 | 20250422 | 141000 | 1319167847 | 670 | 670 | 670 | 670 | 2259 |
| 358 | 20250422 | 140900 | 1317654317 | 670 | 670 | 670 | 670 | 0 |
| 359 | 20250422 | 140800 | 1317654317 | 670 | 670 | 670 | 670 | 102 |
| 360 | 20250422 | 140700 | 1317585977 | 670 | 669 | 670 | 669 | 241 |
| 361 | 20250422 | 140600 | 1317424747 | 670 | 670 | 670 | 670 | 0 |
| 362 | 20250422 | 140500 | 1317424747 | 670 | 670 | 670 | 670 | 1360 |
| 363 | 20250422 | 140400 | 1316513547 | 670 | 670 | 670 | 670 | 4 |
| 364 | 20250422 | 140300 | 1316510867 | 670 | 670 | 670 | 670 | 0 |
| 365 | 20250422 | 140200 | 1316510867 | 670 | 670 | 670 | 670 | 2 |
| 366 | 20250422 | 140100 | 1316509527 | 670 | 670 | 670 | 670 | 2 |
| 367 | 20250422 | 140000 | 1316508187 | 670 | 670 | 670 | 670 | 0 |
| 368 | 20250422 | 135900 | 1316508187 | 670 | 670 | 670 | 670 | 0 |
| 369 | 20250422 | 135800 | 1316508187 | 670 | 670 | 670 | 670 | 0 |
| 370 | 20250422 | 135700 | 1316508187 | 670 | 670 | 670 | 670 | 8 |
| 371 | 20250422 | 135600 | 1316502827 | 670 | 668 | 670 | 668 | 61 |
| 372 | 20250422 | 135500 | 1316462077 | 670 | 670 | 670 | 670 | 1 |
| 373 | 20250422 | 135400 | 1316461407 | 669 | 669 | 669 | 669 | 400 |
| 374 | 20250422 | 135300 | 1316193807 | 669 | 669 | 669 | 669 | 3000 |
| 375 | 20250422 | 135200 | 1314186807 | 670 | 670 | 670 | 670 | 1 |
| 376 | 20250422 | 135100 | 1314186137 | 669 | 669 | 669 | 669 | 30 |
| 377 | 20250422 | 135000 | 1314166067 | 669 | 669 | 669 | 669 | 491 |
| 378 | 20250422 | 134900 | 1313837588 | 669 | 669 | 670 | 669 | 3003 |
| 379 | 20250422 | 134800 | 1311827880 | 669 | 669 | 669 | 669 | 2696 |
| 380 | 20250422 | 134700 | 1310024256 | 669 | 668 | 669 | 668 | 1074 |
| 381 | 20250422 | 134600 | 1309306324 | 668 | 668 | 668 | 668 | 0 |
| 382 | 20250422 | 134500 | 1309306324 | 668 | 668 | 668 | 668 | 800 |
| 383 | 20250422 | 134400 | 1308771924 | 668 | 668 | 668 | 668 | 0 |
| 384 | 20250422 | 134300 | 1308771924 | 668 | 665 | 668 | 665 | 680 |
| 385 | 20250422 | 134200 | 1308319721 | 668 | 668 | 668 | 668 | 525 |
| 386 | 20250422 | 134100 | 1307969021 | 665 | 665 | 665 | 665 | 0 |
| 387 | 20250422 | 134000 | 1307969021 | 665 | 665 | 665 | 665 | 0 |
| 388 | 20250422 | 133900 | 1307969021 | 665 | 670 | 670 | 665 | 7579 |
| 389 | 20250422 | 133800 | 1302926420 | 666 | 665 | 666 | 665 | 1229 |
| 390 | 20250422 | 133700 | 1302108005 | 665 | 672 | 672 | 664 | 22285 |
| 391 | 20250422 | 133600 | 1287228400 | 674 | 674 | 674 | 674 | 0 |
| 392 | 20250422 | 133500 | 1287228400 | 674 | 675 | 675 | 673 | 102 |
| 393 | 20250422 | 133400 | 1287159751 | 672 | 669 | 675 | 669 | 7287 |
| 394 | 20250422 | 133300 | 1282277594 | 669 | 668 | 670 | 668 | 15 |
| 395 | 20250422 | 133200 | 1282267561 | 668 | 668 | 668 | 668 | 1500 |
| 396 | 20250422 | 133100 | 1281265561 | 668 | 668 | 668 | 668 | 1361 |
| 397 | 20250422 | 133000 | 1280356413 | 668 | 670 | 670 | 668 | 8079 |
| 398 | 20250422 | 132900 | 1274958637 | 671 | 671 | 671 | 671 | 4 |
| 399 | 20250422 | 132800 | 1274955953 | 668 | 671 | 671 | 668 | 8900 |
| 400 | 20250422 | 132700 | 1268991920 | 672 | 672 | 672 | 672 | 2600 |
| 401 | 20250422 | 132600 | 1267244720 | 673 | 673 | 673 | 673 | 0 |
| 402 | 20250422 | 132500 | 1267244720 | 673 | 675 | 675 | 673 | 1489 |
| 403 | 20250422 | 132400 | 1266240915 | 675 | 675 | 675 | 675 | 5000 |
| 404 | 20250422 | 132300 | 1262865915 | 677 | 677 | 677 | 677 | 0 |
| 405 | 20250422 | 132200 | 1262865915 | 677 | 676 | 677 | 675 | 988 |
| 406 | 20250422 | 132100 | 1262198029 | 676 | 675 | 676 | 675 | 1501 |
| 407 | 20250422 | 132000 | 1261184853 | 676 | 677 | 677 | 676 | 7532 |
| 408 | 20250422 | 131900 | 1256090808 | 678 | 678 | 678 | 678 | 2142 |
| 409 | 20250422 | 131800 | 1254638532 | 678 | 677 | 678 | 677 | 601 |
| 410 | 20250422 | 131700 | 1254231055 | 677 | 677 | 677 | 677 | 0 |
| 411 | 20250422 | 131600 | 1254231055 | 677 | 678 | 679 | 677 | 600 |
| 412 | 20250422 | 131500 | 1253824165 | 679 | 677 | 679 | 677 | 100 |
| 413 | 20250422 | 131400 | 1253756455 | 679 | 679 | 679 | 678 | 202 |
| 414 | 20250422 | 131300 | 1253619497 | 676 | 676 | 676 | 676 | 1018 |
| 415 | 20250422 | 131200 | 1252931329 | 679 | 679 | 679 | 679 | 0 |
| 416 | 20250422 | 131100 | 1252931329 | 679 | 679 | 679 | 676 | 302 |
| 417 | 20250422 | 131000 | 1252727171 | 679 | 679 | 679 | 679 | 1 |
| 418 | 20250422 | 130900 | 1252726492 | 675 | 675 | 675 | 675 | 0 |
| 419 | 20250422 | 130800 | 1252726492 | 675 | 677 | 677 | 675 | 200 |
| 420 | 20250422 | 130700 | 1252591461 | 677 | 677 | 677 | 677 | 105 |
| 421 | 20250422 | 130600 | 1252520376 | 679 | 679 | 679 | 679 | 0 |
| 422 | 20250422 | 130500 | 1252520376 | 679 | 679 | 679 | 679 | 0 |
| 423 | 20250422 | 130400 | 1252520376 | 679 | 678 | 679 | 678 | 2000 |
| 424 | 20250422 | 130300 | 1251162876 | 678 | 678 | 678 | 678 | 500 |
| 425 | 20250422 | 130200 | 1250823876 | 676 | 676 | 676 | 676 | 841 |
| 426 | 20250422 | 130100 | 1250255360 | 676 | 675 | 676 | 675 | 409 |
| 427 | 20250422 | 130000 | 1249979284 | 676 | 676 | 676 | 676 | 3 |
| 428 | 20250422 | 125900 | 1249977256 | 676 | 676 | 676 | 676 | 11 |
| 429 | 20250422 | 125800 | 1249969820 | 674 | 674 | 675 | 674 | 331 |
| 430 | 20250422 | 125700 | 1249746526 | 674 | 673 | 674 | 673 | 231 |
| 431 | 20250422 | 125600 | 1249590982 | 672 | 673 | 674 | 672 | 8005 |
| 432 | 20250422 | 125500 | 1244210996 | 673 | 674 | 674 | 672 | 3505 |
| 433 | 20250422 | 125400 | 1241853408 | 674 | 674 | 674 | 674 | 1703 |
| 434 | 20250422 | 125300 | 1240705586 | 674 | 675 | 675 | 674 | 502 |
| 435 | 20250422 | 125200 | 1240367081 | 676 | 676 | 676 | 676 | 106 |
| 436 | 20250422 | 125100 | 1240295425 | 675 | 675 | 675 | 675 | 0 |
| 437 | 20250422 | 125000 | 1240295425 | 675 | 675 | 675 | 675 | 1 |
| 438 | 20250422 | 124900 | 1240294750 | 676 | 674 | 676 | 672 | 1202 |
| 439 | 20250422 | 124800 | 1239485217 | 677 | 677 | 677 | 677 | 1 |
| 440 | 20250422 | 124700 | 1239484540 | 675 | 675 | 675 | 675 | 361 |
| 441 | 20250422 | 124600 | 1239240865 | 674 | 675 | 675 | 674 | 300 |
| 442 | 20250422 | 124500 | 1239038663 | 673 | 675 | 676 | 673 | 2788 |
| 443 | 20250422 | 124400 | 1237161636 | 675 | 674 | 675 | 673 | 731 |
| 444 | 20250422 | 124300 | 1236669571 | 675 | 676 | 676 | 675 | 2 |
| 445 | 20250422 | 124200 | 1236668220 | 674 | 674 | 674 | 674 | 0 |
| 446 | 20250422 | 124100 | 1236668220 | 674 | 673 | 674 | 673 | 4956 |
| 447 | 20250422 | 124000 | 1233328145 | 674 | 673 | 674 | 673 | 15000 |
| 448 | 20250422 | 123900 | 1223221714 | 671 | 671 | 671 | 671 | 33 |
| 449 | 20250422 | 123800 | 1223199571 | 671 | 673 | 673 | 671 | 2004 |
| 450 | 20250422 | 123700 | 1221854881 | 673 | 673 | 673 | 672 | 1912 |
| 451 | 20250422 | 123600 | 1220568108 | 673 | 673 | 673 | 673 | 300 |
| 452 | 20250422 | 123500 | 1220366208 | 673 | 673 | 673 | 673 | 0 |
| 453 | 20250422 | 123400 | 1220366208 | 673 | 673 | 673 | 673 | 2925 |
| 454 | 20250422 | 123300 | 1218397683 | 671 | 669 | 671 | 669 | 31073 |
| 455 | 20250422 | 123200 | 1197578283 | 669 | 668 | 669 | 668 | 250 |
| 456 | 20250422 | 123100 | 1197411083 | 669 | 669 | 669 | 669 | 4 |
| 457 | 20250422 | 123000 | 1197408407 | 669 | 668 | 669 | 668 | 5303 |
| 458 | 20250422 | 122900 | 1193865803 | 666 | 666 | 666 | 666 | 335 |
| 459 | 20250422 | 122800 | 1193642693 | 667 | 667 | 667 | 667 | 0 |
| 460 | 20250422 | 122700 | 1193642693 | 667 | 666 | 667 | 666 | 5530 |
| 461 | 20250422 | 122600 | 1189954713 | 667 | 663 | 667 | 663 | 45018 |
| 462 | 20250422 | 122500 | 1160069179 | 663 | 663 | 663 | 663 | 2251 |
| 463 | 20250422 | 122400 | 1158576766 | 663 | 663 | 663 | 663 | 1806 |
| 464 | 20250422 | 122300 | 1157379388 | 663 | 663 | 663 | 663 | 1000 |
| 465 | 20250422 | 122200 | 1156716388 | 664 | 664 | 664 | 664 | 200 |
| 466 | 20250422 | 122100 | 1156583588 | 664 | 664 | 664 | 664 | 3070 |
| 467 | 20250422 | 122000 | 1154545108 | 664 | 664 | 664 | 664 | 0 |
| 468 | 20250422 | 121900 | 1154545108 | 664 | 664 | 664 | 664 | 3665 |
| 469 | 20250422 | 121800 | 1152111548 | 664 | 665 | 665 | 664 | 3165 |
| 470 | 20250422 | 121700 | 1150008241 | 665 | 665 | 665 | 665 | 2000 |
| 471 | 20250422 | 121600 | 1148678241 | 667 | 667 | 667 | 667 | 110 |
| 472 | 20250422 | 121500 | 1148604871 | 665 | 665 | 665 | 665 | 30 |
| 473 | 20250422 | 121400 | 1148584921 | 665 | 665 | 665 | 665 | 8 |
| 474 | 20250422 | 121300 | 1148579601 | 665 | 665 | 665 | 664 | 2516 |
| 475 | 20250422 | 121200 | 1146906462 | 665 | 665 | 665 | 665 | 122 |
| 476 | 20250422 | 121100 | 1146825332 | 665 | 669 | 669 | 665 | 15094 |
| 477 | 20250422 | 121000 | 1136761894 | 670 | 670 | 670 | 670 | 3002 |
| 478 | 20250422 | 120900 | 1134750554 | 670 | 668 | 670 | 668 | 785 |
| 479 | 20250422 | 120800 | 1134224726 | 668 | 668 | 668 | 668 | 22 |
| 480 | 20250422 | 120700 | 1134210030 | 667 | 667 | 667 | 667 | 0 |
| 481 | 20250422 | 120600 | 1134210030 | 667 | 670 | 670 | 667 | 3900 |
| 482 | 20250422 | 120500 | 1131607830 | 669 | 669 | 669 | 669 | 1882 |
| 483 | 20250422 | 120400 | 1130348772 | 667 | 667 | 667 | 667 | 8764 |
| 484 | 20250422 | 120300 | 1124503184 | 667 | 667 | 667 | 666 | 41121 |
| 485 | 20250422 | 120200 | 1097075777 | 667 | 670 | 670 | 667 | 18461 |
| 486 | 20250422 | 120100 | 1084760067 | 667 | 667 | 667 | 667 | 0 |
| 487 | 20250422 | 120000 | 1084760067 | 667 | 669 | 669 | 667 | 2037 |
| 488 | 20250422 | 115900 | 1083400376 | 669 | 669 | 669 | 669 | 8820 |
| 489 | 20250422 | 115800 | 1077499796 | 664 | 664 | 664 | 664 | 0 |
| 490 | 20250422 | 115700 | 1077499796 | 664 | 665 | 665 | 664 | 4034 |
| 491 | 20250422 | 115600 | 1074821120 | 662 | 673 | 673 | 662 | 12452 |
| 492 | 20250422 | 115500 | 1066485447 | 671 | 671 | 671 | 671 | 222 |
| 493 | 20250422 | 115400 | 1066336485 | 671 | 670 | 671 | 670 | 194 |
| 494 | 20250422 | 115300 | 1066206355 | 669 | 669 | 669 | 669 | 1200 |
| 495 | 20250422 | 115200 | 1065403555 | 669 | 669 | 669 | 669 | 0 |
| 496 | 20250422 | 115100 | 1065403555 | 669 | 668 | 669 | 668 | 1534 |
| 497 | 20250422 | 115000 | 1064377395 | 663 | 663 | 663 | 663 | 0 |
| 498 | 20250422 | 114900 | 1064377395 | 663 | 663 | 663 | 663 | 0 |
| 499 | 20250422 | 114800 | 1064377395 | 663 | 669 | 669 | 662 | 1126 |
| 500 | 20250422 | 114700 | 1063628967 | 669 | 669 | 669 | 669 | 1600 |
| 501 | 20250422 | 114600 | 1062558567 | 669 | 669 | 669 | 668 | 3262 |
| 502 | 20250422 | 114500 | 1060379289 | 665 | 671 | 671 | 657 | 60399 |
| 503 | 20250422 | 114400 | 1020385280 | 675 | 675 | 675 | 671 | 202 |
| 504 | 20250422 | 114300 | 1020248934 | 671 | 671 | 671 | 671 | 1 |
| 505 | 20250422 | 114200 | 1020248263 | 673 | 672 | 673 | 672 | 209 |
| 506 | 20250422 | 114100 | 1020107684 | 670 | 672 | 672 | 670 | 9848 |
| 507 | 20250422 | 114000 | 1013508410 | 671 | 673 | 673 | 671 | 2361 |
| 508 | 20250422 | 113900 | 1011922507 | 674 | 674 | 674 | 674 | 516 |
| 509 | 20250422 | 113800 | 1011574723 | 675 | 675 | 676 | 675 | 1619 |
| 510 | 20250422 | 113700 | 1010481817 | 675 | 676 | 676 | 674 | 7202 |
| 511 | 20250422 | 113600 | 1005623352 | 677 | 677 | 677 | 677 | 642 |
| 512 | 20250422 | 113500 | 1005188718 | 676 | 678 | 678 | 676 | 359 |
| 513 | 20250422 | 113400 | 1004945756 | 678 | 678 | 678 | 678 | 0 |
| 514 | 20250422 | 113300 | 1004945756 | 678 | 678 | 678 | 678 | 888 |
| 515 | 20250422 | 113200 | 1004343692 | 679 | 681 | 681 | 679 | 5449 |
| 516 | 20250422 | 113100 | 1000640933 | 681 | 682 | 682 | 681 | 117 |
| 517 | 20250422 | 113000 | 1000561156 | 682 | 681 | 682 | 681 | 2754 |
| 518 | 20250422 | 112900 | 998685681 | 681 | 682 | 682 | 681 | 866 |
| 519 | 20250422 | 112800 | 998095319 | 681 | 682 | 682 | 681 | 12795 |
| 520 | 20250422 | 112700 | 989369379 | 683 | 683 | 683 | 683 | 0 |
| 521 | 20250422 | 112600 | 989369379 | 683 | 682 | 683 | 682 | 4987 |
| 522 | 20250422 | 112500 | 985963259 | 682 | 682 | 682 | 682 | 557 |
| 523 | 20250422 | 112400 | 985583385 | 682 | 683 | 683 | 682 | 3105 |
| 524 | 20250422 | 112300 | 983462776 | 683 | 683 | 683 | 683 | 0 |
| 525 | 20250422 | 112200 | 983462776 | 683 | 683 | 683 | 683 | 0 |
| 526 | 20250422 | 112100 | 983462776 | 683 | 683 | 683 | 683 | 310 |
| 527 | 20250422 | 112000 | 983251046 | 681 | 681 | 681 | 681 | 60 |
| 528 | 20250422 | 111900 | 983210186 | 681 | 681 | 681 | 681 | 10 |
| 529 | 20250422 | 111800 | 983203376 | 681 | 681 | 681 | 681 | 3712 |
| 530 | 20250422 | 111700 | 980675504 | 681 | 681 | 681 | 681 | 0 |
| 531 | 20250422 | 111600 | 980675504 | 681 | 681 | 681 | 681 | 8 |
| 532 | 20250422 | 111500 | 980670056 | 679 | 679 | 679 | 679 | 5141 |
| 533 | 20250422 | 111400 | 977179317 | 681 | 681 | 682 | 679 | 28100 |
| 534 | 20250422 | 111300 | 958065608 | 681 | 681 | 681 | 681 | 1000 |
| 535 | 20250422 | 111200 | 957384608 | 682 | 682 | 682 | 682 | 7514 |
| 536 | 20250422 | 111100 | 952260060 | 682 | 682 | 682 | 682 | 1 |
| 537 | 20250422 | 111000 | 952259378 | 682 | 682 | 682 | 682 | 950 |
| 538 | 20250422 | 110900 | 951611478 | 681 | 681 | 681 | 681 | 3181 |
| 539 | 20250422 | 110800 | 949445217 | 681 | 683 | 683 | 681 | 360 |
| 540 | 20250422 | 110700 | 949199343 | 682 | 682 | 682 | 682 | 175 |
| 541 | 20250422 | 110600 | 949079993 | 682 | 682 | 682 | 682 | 73 |
| 542 | 20250422 | 110500 | 949030207 | 681 | 683 | 683 | 681 | 8569 |
| 543 | 20250422 | 110400 | 943182804 | 683 | 684 | 684 | 682 | 4102 |
| 544 | 20250422 | 110300 | 940381039 | 684 | 686 | 687 | 684 | 11383 |
| 545 | 20250422 | 110200 | 932563774 | 687 | 686 | 689 | 686 | 979 |
| 546 | 20250422 | 110100 | 931889489 | 685 | 685 | 685 | 685 | 34 |
| 547 | 20250422 | 110000 | 931866199 | 684 | 685 | 685 | 684 | 17 |
| 548 | 20250422 | 105900 | 931854570 | 684 | 684 | 684 | 684 | 650 |
| 549 | 20250422 | 105800 | 931409970 | 685 | 684 | 685 | 684 | 6636 |
| 550 | 20250422 | 105700 | 926870911 | 685 | 685 | 685 | 685 | 11 |
| 551 | 20250422 | 105600 | 926863376 | 684 | 684 | 684 | 684 | 8 |
| 552 | 20250422 | 105500 | 926857904 | 684 | 684 | 684 | 684 | 15 |
| 553 | 20250422 | 105400 | 926847644 | 684 | 684 | 684 | 684 | 216 |
| 554 | 20250422 | 105300 | 926699900 | 683 | 685 | 685 | 683 | 502 |
| 555 | 20250422 | 105200 | 926356034 | 685 | 685 | 685 | 685 | 22 |
| 556 | 20250422 | 105100 | 926340964 | 685 | 686 | 686 | 683 | 4281 |
| 557 | 20250422 | 105000 | 923408749 | 686 | 686 | 686 | 686 | 40 |
| 558 | 20250422 | 104900 | 923381309 | 682 | 682 | 682 | 682 | 16 |
| 559 | 20250422 | 104800 | 923370397 | 686 | 686 | 686 | 682 | 5784 |
| 560 | 20250422 | 104700 | 919408811 | 686 | 686 | 686 | 686 | 130 |
| 561 | 20250422 | 104600 | 919319631 | 686 | 681 | 686 | 681 | 10516 |
| 562 | 20250422 | 104500 | 912127324 | 681 | 681 | 681 | 681 | 21 |
| 563 | 20250422 | 104400 | 912113023 | 680 | 680 | 680 | 680 | 1001 |
| 564 | 20250422 | 104300 | 911432343 | 679 | 679 | 679 | 679 | 397 |
| 565 | 20250422 | 104200 | 911162780 | 678 | 679 | 681 | 678 | 17348 |
| 566 | 20250422 | 104100 | 899373338 | 680 | 680 | 680 | 680 | 133 |
| 567 | 20250422 | 104000 | 899282898 | 681 | 679 | 681 | 679 | 157 |
| 568 | 20250422 | 103900 | 899176277 | 681 | 681 | 681 | 681 | 0 |
| 569 | 20250422 | 103800 | 899176277 | 681 | 681 | 681 | 681 | 2936 |
| 570 | 20250422 | 103700 | 897176861 | 681 | 680 | 681 | 680 | 5000 |
| 571 | 20250422 | 103600 | 893772077 | 678 | 677 | 678 | 677 | 2227 |
| 572 | 20250422 | 103500 | 892263201 | 678 | 680 | 680 | 678 | 1250 |
| 573 | 20250422 | 103400 | 891413801 | 681 | 681 | 681 | 681 | 150 |
| 574 | 20250422 | 103300 | 891311651 | 681 | 681 | 681 | 681 | 0 |
| 575 | 20250422 | 103200 | 891311651 | 681 | 681 | 681 | 681 | 0 |
| 576 | 20250422 | 103100 | 891311651 | 681 | 681 | 681 | 681 | 8755 |
| 577 | 20250422 | 103000 | 885349496 | 681 | 681 | 681 | 680 | 502 |
| 578 | 20250422 | 102900 | 885008134 | 678 | 678 | 678 | 678 | 25 |
| 579 | 20250422 | 102800 | 884991184 | 678 | 681 | 681 | 678 | 6016 |
| 580 | 20250422 | 102700 | 880906205 | 684 | 684 | 684 | 684 | 1200 |
| 581 | 20250422 | 102600 | 880085405 | 684 | 681 | 684 | 681 | 505 |
| 582 | 20250422 | 102500 | 879741485 | 684 | 684 | 684 | 684 | 0 |
| 583 | 20250422 | 102400 | 879741485 | 684 | 680 | 684 | 679 | 32906 |
| 584 | 20250422 | 102300 | 857368370 | 680 | 686 | 687 | 679 | 87898 |
| 585 | 20250422 | 102200 | 797508179 | 685 | 693 | 693 | 685 | 17504 |
| 586 | 20250422 | 102100 | 785432419 | 693 | 693 | 693 | 690 | 1326 |
| 587 | 20250422 | 102000 | 784516504 | 693 | 693 | 693 | 692 | 5701 |
| 588 | 20250422 | 101900 | 780569117 | 693 | 693 | 693 | 693 | 734 |
| 589 | 20250422 | 101800 | 780060455 | 693 | 692 | 693 | 692 | 155 |
| 590 | 20250422 | 101700 | 779953091 | 694 | 693 | 694 | 692 | 675 |
| 591 | 20250422 | 101600 | 779485341 | 692 | 690 | 692 | 690 | 3409 |
| 592 | 20250422 | 101500 | 777128313 | 690 | 689 | 690 | 689 | 1065 |
| 593 | 20250422 | 101400 | 776393708 | 689 | 688 | 690 | 688 | 4959 |
| 594 | 20250422 | 101300 | 772981006 | 688 | 687 | 688 | 687 | 6896 |
| 595 | 20250422 | 101200 | 768243338 | 685 | 687 | 687 | 685 | 2725 |
| 596 | 20250422 | 101100 | 766371463 | 687 | 687 | 687 | 687 | 11 |
| 597 | 20250422 | 101000 | 766363906 | 682 | 681 | 687 | 681 | 103481 |
| 598 | 20250422 | 100900 | 695669847 | 681 | 678 | 681 | 678 | 16262 |
| 599 | 20250422 | 100800 | 684640725 | 678 | 672 | 678 | 672 | 1100 |
| 600 | 20250422 | 100700 | 683896163 | 671 | 673 | 673 | 671 | 12000 |
| 601 | 20250422 | 100600 | 675824063 | 673 | 677 | 677 | 673 | 8203 |
| 602 | 20250422 | 100500 | 670296100 | 678 | 673 | 678 | 673 | 1011 |
| 603 | 20250422 | 100400 | 669610692 | 675 | 675 | 675 | 675 | 6399 |
| 604 | 20250422 | 100300 | 665291367 | 675 | 675 | 675 | 675 | 13583 |
| 605 | 20250422 | 100200 | 656122842 | 675 | 675 | 675 | 675 | 6120 |
| 606 | 20250422 | 100100 | 651991842 | 678 | 673 | 681 | 673 | 2509 |
| 607 | 20250422 | 100000 | 650300778 | 673 | 668 | 673 | 668 | 13269 |
| 608 | 20250422 | 095900 | 641400588 | 669 | 671 | 671 | 669 | 20228 |
| 609 | 20250422 | 095800 | 627857014 | 670 | 670 | 670 | 669 | 7441 |
| 610 | 20250422 | 095700 | 622875655 | 670 | 670 | 670 | 669 | 783 |
| 611 | 20250422 | 095600 | 622351052 | 670 | 669 | 670 | 669 | 191 |
| 612 | 20250422 | 095500 | 622223118 | 670 | 670 | 670 | 670 | 5496 |
| 613 | 20250422 | 095400 | 618540798 | 669 | 670 | 670 | 667 | 4181 |
| 614 | 20250422 | 095300 | 615748602 | 670 | 674 | 674 | 670 | 30890 |
| 615 | 20250422 | 095200 | 595016707 | 674 | 673 | 674 | 673 | 5112 |
| 616 | 20250422 | 095100 | 591574327 | 673 | 673 | 673 | 672 | 2201 |
| 617 | 20250422 | 095000 | 590095253 | 673 | 672 | 674 | 671 | 3443 |
| 618 | 20250422 | 094900 | 587782120 | 674 | 675 | 678 | 673 | 25930 |
| 619 | 20250422 | 094800 | 570313486 | 679 | 677 | 679 | 676 | 7349 |
| 620 | 20250422 | 094700 | 565339122 | 677 | 681 | 681 | 677 | 12963 |
| 621 | 20250422 | 094600 | 556549273 | 681 | 681 | 681 | 681 | 723 |
| 622 | 20250422 | 094500 | 556056910 | 681 | 678 | 681 | 677 | 2183 |
| 623 | 20250422 | 094400 | 554576379 | 681 | 679 | 681 | 679 | 7849 |
| 624 | 20250422 | 094300 | 549237271 | 676 | 675 | 678 | 675 | 42108 |
| 625 | 20250422 | 094200 | 520811851 | 678 | 678 | 678 | 675 | 14112 |
| 626 | 20250422 | 094100 | 511285915 | 675 | 678 | 678 | 675 | 243 |
| 627 | 20250422 | 094000 | 511121863 | 675 | 679 | 679 | 675 | 6956 |
| 628 | 20250422 | 093900 | 506414589 | 679 | 679 | 679 | 678 | 492 |
| 629 | 20250422 | 093800 | 506081011 | 679 | 679 | 679 | 678 | 1174 |
| 630 | 20250422 | 093700 | 505283866 | 679 | 676 | 679 | 676 | 248 |
| 631 | 20250422 | 093600 | 505115682 | 679 | 678 | 679 | 678 | 2424 |
| 632 | 20250422 | 093500 | 503472160 | 677 | 677 | 677 | 677 | 918 |
| 633 | 20250422 | 093400 | 502850674 | 675 | 677 | 677 | 675 | 705 |
| 634 | 20250422 | 093300 | 502374092 | 677 | 675 | 677 | 675 | 115 |
| 635 | 20250422 | 093200 | 502296437 | 675 | 677 | 677 | 675 | 4032 |
| 636 | 20250422 | 093100 | 499574806 | 677 | 678 | 678 | 677 | 1735 |
| 637 | 20250422 | 093000 | 498399711 | 678 | 683 | 683 | 678 | 10283 |
| 638 | 20250422 | 092900 | 491407211 | 683 | 678 | 683 | 678 | 10063 |
| 639 | 20250422 | 092800 | 484549071 | 680 | 680 | 680 | 680 | 18 |
| 640 | 20250422 | 092700 | 484536831 | 678 | 677 | 682 | 677 | 10780 |
| 641 | 20250422 | 092600 | 477213030 | 679 | 678 | 679 | 678 | 1294 |
| 642 | 20250422 | 092500 | 476335676 | 678 | 677 | 683 | 674 | 12282 |
| 643 | 20250422 | 092400 | 468032253 | 677 | 665 | 677 | 665 | 63949 |
| 644 | 20250422 | 092300 | 425489034 | 665 | 661 | 665 | 661 | 15554 |
| 645 | 20250422 | 092200 | 415175166 | 662 | 664 | 664 | 660 | 20366 |
| 646 | 20250422 | 092100 | 401729232 | 664 | 664 | 666 | 662 | 14991 |
| 647 | 20250422 | 092000 | 391770795 | 664 | 664 | 667 | 660 | 3168 |
| 648 | 20250422 | 091900 | 389668538 | 661 | 654 | 664 | 652 | 54597 |
| 649 | 20250422 | 091800 | 353795738 | 652 | 661 | 662 | 652 | 57694 |
| 650 | 20250422 | 091700 | 315805733 | 655 | 655 | 663 | 655 | 46485 |
| 651 | 20250422 | 091600 | 285208788 | 655 | 667 | 667 | 655 | 73717 |
| 652 | 20250422 | 091500 | 236493618 | 667 | 667 | 667 | 665 | 58091 |
| 653 | 20250422 | 091400 | 197849495 | 666 | 670 | 670 | 666 | 7824 |
| 654 | 20250422 | 091300 | 192625383 | 670 | 679 | 680 | 670 | 28723 |
| 655 | 20250422 | 091200 | 173293852 | 679 | 679 | 679 | 676 | 1478 |
| 656 | 20250422 | 091100 | 172292985 | 677 | 680 | 683 | 677 | 35476 |
| 657 | 20250422 | 091000 | 148217325 | 683 | 679 | 684 | 679 | 19783 |
| 658 | 20250422 | 090900 | 134782029 | 679 | 679 | 684 | 679 | 12484 |
| 659 | 20250422 | 090800 | 126293433 | 681 | 677 | 681 | 677 | 10582 |
| 660 | 20250422 | 090700 | 119114271 | 677 | 677 | 680 | 675 | 7511 |
| 661 | 20250422 | 090600 | 114024797 | 680 | 670 | 680 | 666 | 72289 |
| 662 | 20250422 | 090500 | 65210031 | 670 | 678 | 678 | 665 | 28697 |
| 663 | 20250422 | 090400 | 45924145 | 678 | 689 | 689 | 678 | 22356 |
| 664 | 20250422 | 090300 | 30717500 | 689 | 690 | 694 | 689 | 915 |
| 665 | 20250422 | 090200 | 30084282 | 689 | 698 | 698 | 689 | 24573 |
| 666 | 20250422 | 090100 | 13144468 | 691 | 690 | 700 | 690 | 13681 |
| 667 | 20250422 | 090000 | 3700827 | 690 | 679 | 690 | 679 | 5415 |