33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 3 | 20250422 | 200400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20250422 | 200300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20250422 | 200200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20250422 | 200100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20250422 | 200000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20250422 | 195900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20250422 | 195800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20250422 | 195700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20250422 | 195600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20250422 | 195500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20250422 | 195400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20250422 | 195300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20250422 | 195200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20250422 | 195100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20250422 | 195000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20250422 | 194900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20250422 | 194800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20250422 | 194700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20250422 | 194600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20250422 | 194500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20250422 | 194400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20250422 | 194300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20250422 | 194200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20250422 | 194100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20250422 | 194000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20250422 | 193900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20250422 | 193800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20250422 | 193700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20250422 | 193600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20250422 | 193500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 33 | 20250422 | 193400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20250422 | 193300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20250422 | 193200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20250422 | 193100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20250422 | 193000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20250422 | 192900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20250422 | 192800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20250422 | 192700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20250422 | 192600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20250422 | 192500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20250422 | 192400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20250422 | 192300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20250422 | 192200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20250422 | 192100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20250422 | 192000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20250422 | 191900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20250422 | 191800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20250422 | 191700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20250422 | 191600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20250422 | 191500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20250422 | 191400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20250422 | 191300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20250422 | 191200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20250422 | 191100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20250422 | 191000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20250422 | 190900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20250422 | 190800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20250422 | 190700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20250422 | 190600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20250422 | 190500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 63 | 20250422 | 190400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20250422 | 190300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20250422 | 190200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20250422 | 190100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20250422 | 190000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20250422 | 185900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20250422 | 185800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20250422 | 185700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20250422 | 185600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20250422 | 185500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20250422 | 185400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20250422 | 185300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20250422 | 185200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20250422 | 185100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20250422 | 185000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20250422 | 184900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20250422 | 184800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20250422 | 184700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20250422 | 184600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20250422 | 184500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20250422 | 184400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20250422 | 184300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20250422 | 184200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20250422 | 184100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20250422 | 184000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20250422 | 183900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20250422 | 183800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20250422 | 183700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20250422 | 183600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20250422 | 183500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 93 | 20250422 | 183400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20250422 | 183300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20250422 | 183200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20250422 | 183100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20250422 | 183000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20250422 | 182900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20250422 | 182800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20250422 | 182700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20250422 | 182600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20250422 | 182500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20250422 | 182400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20250422 | 182300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20250422 | 182200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20250422 | 182100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20250422 | 182000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20250422 | 181900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20250422 | 181800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20250422 | 181700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20250422 | 181600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20250422 | 181500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20250422 | 181400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20250422 | 181300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20250422 | 181200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20250422 | 181100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20250422 | 181000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20250422 | 180900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20250422 | 180800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20250422 | 180700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20250422 | 180600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20250422 | 180500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 123 | 20250422 | 180400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20250422 | 180300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20250422 | 180200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20250422 | 180100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20250422 | 180000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20250422 | 175900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20250422 | 175800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20250422 | 175700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20250422 | 175600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20250422 | 175500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20250422 | 175400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20250422 | 175300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20250422 | 175200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20250422 | 175100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20250422 | 175000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20250422 | 174900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20250422 | 174800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20250422 | 174700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20250422 | 174600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20250422 | 174500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20250422 | 174400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20250422 | 174300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20250422 | 174200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20250422 | 174100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20250422 | 174000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20250422 | 173900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20250422 | 173800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20250422 | 173700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20250422 | 173600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20250422 | 173500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 153 | 20250422 | 173400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20250422 | 173300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20250422 | 173200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20250422 | 173100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20250422 | 173000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20250422 | 172900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20250422 | 172800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20250422 | 172700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20250422 | 172600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20250422 | 172500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20250422 | 172400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20250422 | 172300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20250422 | 172200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20250422 | 172100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20250422 | 172000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20250422 | 171900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20250422 | 171800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20250422 | 171700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20250422 | 171600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20250422 | 171500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20250422 | 171400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20250422 | 171300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20250422 | 171200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20250422 | 171100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20250422 | 171000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20250422 | 170900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20250422 | 170800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20250422 | 170700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20250422 | 170600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20250422 | 170500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 183 | 20250422 | 170400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20250422 | 170300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20250422 | 170200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20250422 | 170100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20250422 | 170000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20250422 | 165900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20250422 | 165800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20250422 | 165700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20250422 | 165600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20250422 | 165500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20250422 | 165400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20250422 | 165300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20250422 | 165200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20250422 | 165100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20250422 | 165000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20250422 | 164900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20250422 | 164800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20250422 | 164700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20250422 | 164600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20250422 | 164500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20250422 | 164400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20250422 | 164300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20250422 | 164200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20250422 | 164100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20250422 | 164000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20250422 | 163900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20250422 | 163800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20250422 | 163700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20250422 | 163600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20250422 | 163500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 213 | 20250422 | 163400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20250422 | 163300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20250422 | 163200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20250422 | 163100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20250422 | 163000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20250422 | 162900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20250422 | 162800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20250422 | 162700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20250422 | 162600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20250422 | 162500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20250422 | 162400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20250422 | 162300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20250422 | 162200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20250422 | 162100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20250422 | 162000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20250422 | 161900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20250422 | 161800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20250422 | 161700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20250422 | 161600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20250422 | 161500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20250422 | 161400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20250422 | 161300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20250422 | 161200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20250422 | 161100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20250422 | 161000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20250422 | 160900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20250422 | 160800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20250422 | 160700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20250422 | 160600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20250422 | 160500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 243 | 20250422 | 160400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20250422 | 160300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20250422 | 160200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20250422 | 160100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20250422 | 160000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20250422 | 155900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20250422 | 155800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20250422 | 155700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20250422 | 155600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20250422 | 155500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20250422 | 155400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20250422 | 155300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20250422 | 155200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20250422 | 155100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20250422 | 155000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20250422 | 154900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20250422 | 154800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20250422 | 154700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20250422 | 154600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20250422 | 154500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20250422 | 154400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20250422 | 154300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20250422 | 154200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20250422 | 154100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20250422 | 154000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20250422 | 153900 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20250422 | 153800 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20250422 | 153700 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20250422 | 153600 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20250422 | 153500 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 273 | 20250422 | 153400 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20250422 | 153300 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20250422 | 153200 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20250422 | 153100 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20250422 | 153000 | 4384046335 | 4080 | 4080 | 4080 | 4080 | 6726 |
| 278 | 20250422 | 152900 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20250422 | 152800 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20250422 | 152700 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20250422 | 152600 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20250422 | 152500 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20250422 | 152400 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20250422 | 152300 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20250422 | 152200 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20250422 | 152100 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20250422 | 152000 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20250422 | 151900 | 4356604255 | 4055 | 4055 | 4055 | 4055 | 27 |
| 289 | 20250422 | 151800 | 4356494770 | 4060 | 4040 | 4060 | 4040 | 473 |
| 290 | 20250422 | 151700 | 4354582735 | 4040 | 4040 | 4040 | 4040 | 987 |
| 291 | 20250422 | 151600 | 4350595255 | 4060 | 4055 | 4060 | 4040 | 475 |
| 292 | 20250422 | 151500 | 4348674835 | 4060 | 4055 | 4060 | 4055 | 2 |
| 293 | 20250422 | 151400 | 4348666720 | 4060 | 4060 | 4060 | 4060 | 785 |
| 294 | 20250422 | 151300 | 4345479620 | 4060 | 4055 | 4060 | 4055 | 233 |
| 295 | 20250422 | 151200 | 4344534715 | 4040 | 4045 | 4045 | 4040 | 67 |
| 296 | 20250422 | 151100 | 4344264030 | 4060 | 4065 | 4065 | 4045 | 703 |
| 297 | 20250422 | 151000 | 4341414915 | 4070 | 4070 | 4070 | 4070 | 1 |
| 298 | 20250422 | 150900 | 4341410845 | 4080 | 4080 | 4080 | 4080 | 3 |
| 299 | 20250422 | 150800 | 4341398605 | 4070 | 4080 | 4080 | 4070 | 547 |
| 300 | 20250422 | 150700 | 4339171845 | 4085 | 4085 | 4085 | 4080 | 850 |
| 301 | 20250422 | 150600 | 4335702840 | 4080 | 4085 | 4085 | 4080 | 1288 |
| 302 | 20250422 | 150500 | 4330447765 | 4080 | 4065 | 4085 | 4065 | 588 |
| 303 | 20250422 | 150400 | 4328052725 | 4070 | 4065 | 4070 | 4065 | 175 |
| 304 | 20250422 | 150300 | 4327341230 | 4065 | 4050 | 4065 | 4050 | 833 |
| 305 | 20250422 | 150200 | 4323961965 | 4050 | 4055 | 4055 | 4050 | 932 |
| 306 | 20250422 | 150100 | 4320182810 | 4050 | 4045 | 4050 | 4045 | 449 |
| 307 | 20250422 | 150000 | 4318365095 | 4045 | 4040 | 4045 | 4040 | 3 |
| 308 | 20250422 | 145900 | 4318352965 | 4040 | 4040 | 4040 | 4040 | 1 |
| 309 | 20250422 | 145800 | 4318348925 | 4045 | 4045 | 4045 | 4045 | 10 |
| 310 | 20250422 | 145700 | 4318308475 | 4040 | 4045 | 4045 | 4040 | 60 |
| 311 | 20250422 | 145600 | 4318065800 | 4045 | 4045 | 4045 | 4045 | 84 |
| 312 | 20250422 | 145500 | 4317726020 | 4040 | 4040 | 4040 | 4040 | 100 |
| 313 | 20250422 | 145400 | 4317322020 | 4040 | 4040 | 4040 | 4040 | 271 |
| 314 | 20250422 | 145300 | 4316227180 | 4040 | 4045 | 4045 | 4040 | 501 |
| 315 | 20250422 | 145200 | 4314203135 | 4035 | 4035 | 4045 | 4035 | 886 |
| 316 | 20250422 | 145100 | 4310624680 | 4035 | 4030 | 4035 | 4030 | 180 |
| 317 | 20250422 | 145000 | 4309898780 | 4030 | 4030 | 4030 | 4030 | 401 |
| 318 | 20250422 | 144900 | 4308282750 | 4040 | 4030 | 4040 | 4030 | 6 |
| 319 | 20250422 | 144800 | 4308258560 | 4030 | 4035 | 4040 | 4030 | 217 |
| 320 | 20250422 | 144700 | 4307383940 | 4025 | 4025 | 4025 | 4025 | 20 |
| 321 | 20250422 | 144600 | 4307303440 | 4040 | 4040 | 4040 | 4040 | 5 |
| 322 | 20250422 | 144500 | 4307283240 | 4040 | 4040 | 4040 | 4040 | 36 |
| 323 | 20250422 | 144400 | 4307137800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 324 | 20250422 | 144300 | 4307137800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 325 | 20250422 | 144200 | 4307137800 | 4040 | 4035 | 4040 | 4035 | 43 |
| 326 | 20250422 | 144100 | 4306964290 | 4020 | 4025 | 4025 | 4015 | 1043 |
| 327 | 20250422 | 144000 | 4302770370 | 4040 | 4025 | 4040 | 4025 | 101 |
| 328 | 20250422 | 143900 | 4302363830 | 4040 | 4040 | 4040 | 4040 | 1 |
| 329 | 20250422 | 143800 | 4302359790 | 4040 | 4040 | 4040 | 4040 | 6 |
| 330 | 20250422 | 143700 | 4302335550 | 4045 | 4020 | 4045 | 4020 | 364 |
| 331 | 20250422 | 143600 | 4300867180 | 4040 | 4035 | 4040 | 4035 | 838 |
| 332 | 20250422 | 143500 | 4297485800 | 4035 | 4030 | 4035 | 4030 | 413 |
| 333 | 20250422 | 143400 | 4295821400 | 4015 | 4030 | 4030 | 4005 | 2350 |
| 334 | 20250422 | 143300 | 4286356220 | 4035 | 4035 | 4035 | 4035 | 200 |
| 335 | 20250422 | 143200 | 4285549220 | 4030 | 4030 | 4030 | 4030 | 2600 |
| 336 | 20250422 | 143100 | 4275071220 | 4035 | 4035 | 4035 | 4035 | 332 |
| 337 | 20250422 | 143000 | 4273731600 | 4040 | 4030 | 4040 | 4030 | 8 |
| 338 | 20250422 | 142900 | 4273699290 | 4040 | 4030 | 4040 | 4030 | 305 |
| 339 | 20250422 | 142800 | 4272470090 | 4030 | 4030 | 4035 | 4030 | 474 |
| 340 | 20250422 | 142700 | 4270558920 | 4030 | 4005 | 4030 | 4005 | 1588 |
| 341 | 20250422 | 142600 | 4264173460 | 4005 | 4005 | 4005 | 4005 | 28 |
| 342 | 20250422 | 142500 | 4264061320 | 4005 | 4000 | 4005 | 4000 | 194 |
| 343 | 20250422 | 142400 | 4263284850 | 4000 | 4005 | 4005 | 4000 | 5 |
| 344 | 20250422 | 142300 | 4263264835 | 4005 | 4005 | 4005 | 4005 | 5 |
| 345 | 20250422 | 142200 | 4263244810 | 4000 | 4000 | 4000 | 4000 | 178 |
| 346 | 20250422 | 142100 | 4262532810 | 4000 | 4000 | 4000 | 3985 | 96 |
| 347 | 20250422 | 142000 | 4262148935 | 4000 | 4000 | 4000 | 3980 | 3802 |
| 348 | 20250422 | 141900 | 4246968205 | 4000 | 3995 | 4005 | 3995 | 73 |
| 349 | 20250422 | 141800 | 4246676125 | 4005 | 4010 | 4010 | 3995 | 1255 |
| 350 | 20250422 | 141700 | 4241658425 | 4010 | 4020 | 4020 | 4000 | 4618 |
| 351 | 20250422 | 141600 | 4223174075 | 4020 | 4025 | 4025 | 4020 | 173 |
| 352 | 20250422 | 141500 | 4222478590 | 4025 | 4025 | 4025 | 4025 | 7 |
| 353 | 20250422 | 141400 | 4222450415 | 4025 | 4025 | 4025 | 4025 | 17 |
| 354 | 20250422 | 141300 | 4222381990 | 4025 | 4025 | 4025 | 4025 | 207 |
| 355 | 20250422 | 141200 | 4221548815 | 4025 | 4025 | 4025 | 4005 | 2460 |
| 356 | 20250422 | 141100 | 4211675770 | 4030 | 4025 | 4030 | 4010 | 320 |
| 357 | 20250422 | 141000 | 4210389225 | 4025 | 4065 | 4065 | 4010 | 13888 |
| 358 | 20250422 | 140900 | 4154513245 | 4065 | 4065 | 4065 | 4060 | 181 |
| 359 | 20250422 | 140800 | 4153778030 | 4065 | 4065 | 4065 | 4065 | 7 |
| 360 | 20250422 | 140700 | 4153749575 | 4065 | 4065 | 4065 | 4065 | 8 |
| 361 | 20250422 | 140600 | 4153717055 | 4065 | 4065 | 4065 | 4065 | 7 |
| 362 | 20250422 | 140500 | 4153688600 | 4065 | 4065 | 4065 | 4065 | 27 |
| 363 | 20250422 | 140400 | 4153578845 | 4065 | 4065 | 4070 | 4065 | 105 |
| 364 | 20250422 | 140300 | 4153152015 | 4070 | 4075 | 4075 | 4055 | 625 |
| 365 | 20250422 | 140200 | 4150616600 | 4060 | 4075 | 4075 | 4060 | 24 |
| 366 | 20250422 | 140100 | 4150519115 | 4075 | 4075 | 4075 | 4075 | 7 |
| 367 | 20250422 | 140000 | 4150490590 | 4075 | 4055 | 4075 | 4055 | 4 |
| 368 | 20250422 | 135900 | 4150474350 | 4075 | 4070 | 4075 | 4070 | 6 |
| 369 | 20250422 | 135800 | 4150449920 | 4070 | 4080 | 4085 | 4070 | 1201 |
| 370 | 20250422 | 135700 | 4145556275 | 4080 | 4080 | 4085 | 4080 | 391 |
| 371 | 20250422 | 135600 | 4143960990 | 4080 | 4080 | 4080 | 4080 | 6 |
| 372 | 20250422 | 135500 | 4143936510 | 4070 | 4070 | 4070 | 4070 | 796 |
| 373 | 20250422 | 135400 | 4140696790 | 4055 | 4055 | 4055 | 4055 | 100 |
| 374 | 20250422 | 135300 | 4140291290 | 4070 | 4070 | 4070 | 4070 | 0 |
| 375 | 20250422 | 135200 | 4140291290 | 4070 | 4050 | 4070 | 4050 | 1985 |
| 376 | 20250422 | 135100 | 4132251990 | 4050 | 4065 | 4065 | 4050 | 955 |
| 377 | 20250422 | 135000 | 4128377615 | 4045 | 4050 | 4050 | 4045 | 665 |
| 378 | 20250422 | 134900 | 4125687410 | 4060 | 4055 | 4065 | 4050 | 1096 |
| 379 | 20250422 | 134800 | 4121247630 | 4065 | 4055 | 4065 | 4045 | 1071 |
| 380 | 20250422 | 134700 | 4116913535 | 4070 | 4055 | 4070 | 4055 | 113 |
| 381 | 20250422 | 134600 | 4116455305 | 4075 | 4055 | 4075 | 4055 | 2 |
| 382 | 20250422 | 134500 | 4116447175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 383 | 20250422 | 134400 | 4116447175 | 4080 | 4085 | 4085 | 4030 | 3011 |
| 384 | 20250422 | 134300 | 4104277085 | 4070 | 4060 | 4085 | 4060 | 253 |
| 385 | 20250422 | 134200 | 4103246150 | 4060 | 4065 | 4090 | 4060 | 1787 |
| 386 | 20250422 | 134100 | 4095990690 | 4060 | 4035 | 4060 | 4035 | 2767 |
| 387 | 20250422 | 134000 | 4084799230 | 4030 | 4065 | 4065 | 4030 | 11067 |
| 388 | 20250422 | 133900 | 4039936975 | 4070 | 4085 | 4085 | 4070 | 4893 |
| 389 | 20250422 | 133800 | 4019998310 | 4085 | 4085 | 4085 | 4085 | 799 |
| 390 | 20250422 | 133700 | 4016734395 | 4100 | 4095 | 4100 | 4090 | 1449 |
| 391 | 20250422 | 133600 | 4010800270 | 4100 | 4100 | 4100 | 4100 | 354 |
| 392 | 20250422 | 133500 | 4009348870 | 4100 | 4105 | 4105 | 4100 | 6147 |
| 393 | 20250422 | 133400 | 3984146070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 394 | 20250422 | 133300 | 3984146070 | 4130 | 4115 | 4130 | 4100 | 778 |
| 395 | 20250422 | 133200 | 3980951555 | 4110 | 4110 | 4110 | 4110 | 67 |
| 396 | 20250422 | 133100 | 3980676185 | 4110 | 4115 | 4130 | 4110 | 862 |
| 397 | 20250422 | 133000 | 3977129085 | 4115 | 4120 | 4130 | 4115 | 517 |
| 398 | 20250422 | 132900 | 3975001600 | 4115 | 4115 | 4115 | 4115 | 173 |
| 399 | 20250422 | 132800 | 3974289705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 400 | 20250422 | 132700 | 3974289705 | 4115 | 4115 | 4115 | 4115 | 123 |
| 401 | 20250422 | 132600 | 3973783560 | 4135 | 4135 | 4135 | 4135 | 1 |
| 402 | 20250422 | 132500 | 3973779425 | 4135 | 4120 | 4135 | 4115 | 274 |
| 403 | 20250422 | 132400 | 3972649270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 404 | 20250422 | 132300 | 3972649270 | 4135 | 4135 | 4135 | 4135 | 50 |
| 405 | 20250422 | 132200 | 3972442520 | 4140 | 4117 | 4140 | 4117 | 3 |
| 406 | 20250422 | 132100 | 3972430143 | 4115 | 4120 | 4120 | 4115 | 500 |
| 407 | 20250422 | 132000 | 3970371343 | 4140 | 4140 | 4140 | 4140 | 0 |
| 408 | 20250422 | 131900 | 3970371343 | 4140 | 4140 | 4140 | 4140 | 0 |
| 409 | 20250422 | 131800 | 3970371343 | 4140 | 4140 | 4140 | 4140 | 1 |
| 410 | 20250422 | 131700 | 3970367203 | 4115 | 4140 | 4140 | 4115 | 1054 |
| 411 | 20250422 | 131600 | 3966026323 | 4137 | 4137 | 4137 | 4137 | 97 |
| 412 | 20250422 | 131500 | 3965625034 | 4130 | 4130 | 4130 | 4130 | 1 |
| 413 | 20250422 | 131400 | 3965620904 | 4125 | 4125 | 4125 | 4125 | 0 |
| 414 | 20250422 | 131300 | 3965620904 | 4125 | 4125 | 4125 | 4125 | 100 |
| 415 | 20250422 | 131200 | 3965208404 | 4125 | 4125 | 4125 | 4125 | 620 |
| 416 | 20250422 | 131100 | 3962650904 | 4125 | 4125 | 4125 | 4125 | 4 |
| 417 | 20250422 | 131000 | 3962634404 | 4125 | 4140 | 4145 | 4125 | 480 |
| 418 | 20250422 | 130900 | 3960651839 | 4135 | 4135 | 4135 | 4135 | 101 |
| 419 | 20250422 | 130800 | 3960234204 | 4135 | 4130 | 4135 | 4130 | 6 |
| 420 | 20250422 | 130700 | 3960209404 | 4160 | 4155 | 4160 | 4155 | 20 |
| 421 | 20250422 | 130600 | 3960126254 | 4160 | 4135 | 4160 | 4135 | 668 |
| 422 | 20250422 | 130500 | 3957355079 | 4155 | 4145 | 4160 | 4135 | 1333 |
| 423 | 20250422 | 130400 | 3951830814 | 4160 | 4150 | 4170 | 4150 | 2143 |
| 424 | 20250422 | 130300 | 3942924609 | 4150 | 4140 | 4150 | 4140 | 605 |
| 425 | 20250422 | 130200 | 3940416774 | 4140 | 4135 | 4140 | 4135 | 325 |
| 426 | 20250422 | 130100 | 3939072824 | 4120 | 4135 | 4135 | 4120 | 234 |
| 427 | 20250422 | 130000 | 3938106989 | 4135 | 4125 | 4135 | 4125 | 1551 |
| 428 | 20250422 | 125900 | 3931707079 | 4125 | 4120 | 4125 | 4120 | 188 |
| 429 | 20250422 | 125800 | 3930932169 | 4125 | 4115 | 4125 | 4115 | 312 |
| 430 | 20250422 | 125700 | 3929646689 | 4120 | 4125 | 4125 | 4120 | 515 |
| 431 | 20250422 | 125600 | 3927524814 | 4125 | 4125 | 4125 | 4125 | 0 |
| 432 | 20250422 | 125500 | 3927524814 | 4125 | 4125 | 4125 | 4125 | 2 |
| 433 | 20250422 | 125400 | 3927516564 | 4130 | 4130 | 4130 | 4130 | 0 |
| 434 | 20250422 | 125300 | 3927516564 | 4130 | 4130 | 4130 | 4130 | 59 |
| 435 | 20250422 | 125200 | 3927272894 | 4130 | 4125 | 4130 | 4125 | 500 |
| 436 | 20250422 | 125100 | 3925209224 | 4120 | 4115 | 4120 | 4115 | 673 |
| 437 | 20250422 | 125000 | 3922436484 | 4115 | 4115 | 4115 | 4115 | 611 |
| 438 | 20250422 | 124900 | 3919922219 | 4115 | 4115 | 4115 | 4115 | 481 |
| 439 | 20250422 | 124800 | 3917942904 | 4100 | 4100 | 4100 | 4100 | 300 |
| 440 | 20250422 | 124700 | 3916712904 | 4115 | 4115 | 4115 | 4115 | 55 |
| 441 | 20250422 | 124600 | 3916486579 | 4100 | 4110 | 4115 | 4100 | 108 |
| 442 | 20250422 | 124500 | 3916043669 | 4110 | 4110 | 4110 | 4110 | 214 |
| 443 | 20250422 | 124400 | 3915164129 | 4110 | 4090 | 4110 | 4090 | 301 |
| 444 | 20250422 | 124300 | 3913933019 | 4090 | 4095 | 4095 | 4087 | 583 |
| 445 | 20250422 | 124200 | 3911547998 | 4100 | 4100 | 4100 | 4100 | 100 |
| 446 | 20250422 | 124100 | 3911137998 | 4095 | 4095 | 4095 | 4095 | 0 |
| 447 | 20250422 | 124000 | 3911137998 | 4095 | 4095 | 4095 | 4095 | 11 |
| 448 | 20250422 | 123900 | 3911092953 | 4095 | 4115 | 4115 | 4095 | 7 |
| 449 | 20250422 | 123800 | 3911064268 | 4095 | 4095 | 4095 | 4095 | 0 |
| 450 | 20250422 | 123700 | 3911064268 | 4095 | 4095 | 4095 | 4095 | 10 |
| 451 | 20250422 | 123600 | 3911023318 | 4095 | 4105 | 4105 | 4095 | 525 |
| 452 | 20250422 | 123500 | 3908870103 | 4105 | 4105 | 4105 | 4105 | 285 |
| 453 | 20250422 | 123400 | 3907700178 | 4115 | 4115 | 4115 | 4115 | 0 |
| 454 | 20250422 | 123300 | 3907700178 | 4115 | 4115 | 4115 | 4115 | 0 |
| 455 | 20250422 | 123200 | 3907700178 | 4115 | 4115 | 4115 | 4115 | 98 |
| 456 | 20250422 | 123100 | 3907296908 | 4125 | 4115 | 4125 | 4115 | 125 |
| 457 | 20250422 | 123000 | 3906781628 | 4105 | 4105 | 4105 | 4105 | 2 |
| 458 | 20250422 | 122900 | 3906773418 | 4130 | 4125 | 4130 | 4125 | 1331 |
| 459 | 20250422 | 122800 | 3901276758 | 4125 | 4125 | 4125 | 4125 | 31 |
| 460 | 20250422 | 122700 | 3901148883 | 4130 | 4130 | 4130 | 4130 | 0 |
| 461 | 20250422 | 122600 | 3901148883 | 4130 | 4110 | 4130 | 4110 | 2696 |
| 462 | 20250422 | 122500 | 3890051533 | 4110 | 4080 | 4110 | 4080 | 836 |
| 463 | 20250422 | 122400 | 3886622553 | 4105 | 4105 | 4105 | 4105 | 0 |
| 464 | 20250422 | 122300 | 3886622553 | 4105 | 4100 | 4105 | 4100 | 2 |
| 465 | 20250422 | 122200 | 3886614348 | 4100 | 4100 | 4100 | 4100 | 0 |
| 466 | 20250422 | 122100 | 3886614348 | 4100 | 4075 | 4105 | 4075 | 54 |
| 467 | 20250422 | 122000 | 3886394243 | 4075 | 4105 | 4105 | 4075 | 423 |
| 468 | 20250422 | 121900 | 3884667733 | 4105 | 4095 | 4105 | 4085 | 542 |
| 469 | 20250422 | 121800 | 3882445253 | 4095 | 4095 | 4095 | 4095 | 2 |
| 470 | 20250422 | 121700 | 3882437063 | 4080 | 4095 | 4095 | 4080 | 1256 |
| 471 | 20250422 | 121600 | 3877307193 | 4095 | 4095 | 4095 | 4095 | 50 |
| 472 | 20250422 | 121500 | 3877102443 | 4105 | 4100 | 4105 | 4095 | 933 |
| 473 | 20250422 | 121400 | 3873281313 | 4100 | 4090 | 4110 | 4080 | 1505 |
| 474 | 20250422 | 121300 | 3867136748 | 4095 | 4100 | 4100 | 4095 | 14 |
| 475 | 20250422 | 121200 | 3867079393 | 4080 | 4095 | 4100 | 4080 | 561 |
| 476 | 20250422 | 121100 | 3864785993 | 4100 | 4110 | 4110 | 4080 | 2268 |
| 477 | 20250422 | 121000 | 3855521563 | 4115 | 4115 | 4115 | 4115 | 2 |
| 478 | 20250422 | 120900 | 3855513333 | 4120 | 4100 | 4120 | 4100 | 1035 |
| 479 | 20250422 | 120800 | 3851269133 | 4120 | 4120 | 4120 | 4120 | 1 |
| 480 | 20250422 | 120700 | 3851265013 | 4100 | 4115 | 4115 | 4100 | 111 |
| 481 | 20250422 | 120600 | 3850808413 | 4115 | 4105 | 4115 | 4100 | 2599 |
| 482 | 20250422 | 120500 | 3840114948 | 4115 | 4115 | 4115 | 4115 | 109 |
| 483 | 20250422 | 120400 | 3839666413 | 4115 | 4115 | 4115 | 4115 | 5 |
| 484 | 20250422 | 120300 | 3839645838 | 4110 | 4110 | 4110 | 4110 | 5 |
| 485 | 20250422 | 120200 | 3839625288 | 4110 | 4115 | 4115 | 4110 | 1198 |
| 486 | 20250422 | 120100 | 3834700518 | 4110 | 4110 | 4110 | 4110 | 135 |
| 487 | 20250422 | 120000 | 3834145668 | 4085 | 4100 | 4100 | 4085 | 206 |
| 488 | 20250422 | 115900 | 3833304013 | 4110 | 4100 | 4115 | 4080 | 5164 |
| 489 | 20250422 | 115800 | 3812200033 | 4100 | 4120 | 4120 | 4100 | 145 |
| 490 | 20250422 | 115700 | 3811603368 | 4100 | 4100 | 4100 | 4100 | 62 |
| 491 | 20250422 | 115600 | 3811349168 | 4120 | 4120 | 4120 | 4120 | 1 |
| 492 | 20250422 | 115500 | 3811345048 | 4100 | 4125 | 4125 | 4100 | 4454 |
| 493 | 20250422 | 115400 | 3793066763 | 4120 | 4120 | 4120 | 4120 | 7 |
| 494 | 20250422 | 115300 | 3793037923 | 4120 | 4140 | 4140 | 4120 | 422 |
| 495 | 20250422 | 115200 | 3791297578 | 4155 | 4150 | 4165 | 4150 | 668 |
| 496 | 20250422 | 115100 | 3788522343 | 4145 | 4145 | 4145 | 4145 | 616 |
| 497 | 20250422 | 115000 | 3785969023 | 4145 | 4125 | 4145 | 4120 | 1227 |
| 498 | 20250422 | 114900 | 3780910658 | 4125 | 4140 | 4140 | 4125 | 421 |
| 499 | 20250422 | 114800 | 3779169533 | 4140 | 4140 | 4140 | 4140 | 0 |
| 500 | 20250422 | 114700 | 3779169533 | 4140 | 4130 | 4140 | 4120 | 2804 |
| 501 | 20250422 | 114600 | 3767603988 | 4125 | 4125 | 4125 | 4125 | 10 |
| 502 | 20250422 | 114500 | 3767562738 | 4130 | 4130 | 4130 | 4130 | 0 |
| 503 | 20250422 | 114400 | 3767562738 | 4130 | 4125 | 4130 | 4125 | 152 |
| 504 | 20250422 | 114300 | 3766934983 | 4125 | 4140 | 4140 | 4125 | 558 |
| 505 | 20250422 | 114200 | 3764627828 | 4135 | 4150 | 4150 | 4135 | 2639 |
| 506 | 20250422 | 114100 | 3753696198 | 4145 | 4140 | 4145 | 4140 | 222 |
| 507 | 20250422 | 114000 | 3752776593 | 4145 | 4145 | 4145 | 4145 | 0 |
| 508 | 20250422 | 113900 | 3752776593 | 4145 | 4145 | 4145 | 4145 | 0 |
| 509 | 20250422 | 113800 | 3752776593 | 4145 | 4150 | 4150 | 4145 | 32 |
| 510 | 20250422 | 113700 | 3752643948 | 4145 | 4145 | 4145 | 4145 | 99 |
| 511 | 20250422 | 113600 | 3752233593 | 4145 | 4145 | 4145 | 4145 | 1 |
| 512 | 20250422 | 113500 | 3752229448 | 4135 | 4150 | 4150 | 4135 | 4226 |
| 513 | 20250422 | 113400 | 3734741898 | 4150 | 4155 | 4160 | 4150 | 1214 |
| 514 | 20250422 | 113300 | 3729693298 | 4150 | 4145 | 4150 | 4120 | 72 |
| 515 | 20250422 | 113200 | 3729395003 | 4145 | 4145 | 4145 | 4145 | 0 |
| 516 | 20250422 | 113100 | 3729395003 | 4145 | 4155 | 4155 | 4145 | 915 |
| 517 | 20250422 | 113000 | 3725597518 | 4155 | 4150 | 4155 | 4145 | 348 |
| 518 | 20250422 | 112900 | 3724153298 | 4145 | 4135 | 4145 | 4135 | 2424 |
| 519 | 20250422 | 112800 | 3714110108 | 4140 | 4130 | 4140 | 4130 | 42 |
| 520 | 20250422 | 112700 | 3713936508 | 4140 | 4130 | 4140 | 4130 | 1628 |
| 521 | 20250422 | 112600 | 3707197888 | 4130 | 4130 | 4130 | 4130 | 229 |
| 522 | 20250422 | 112500 | 3706252118 | 4130 | 4125 | 4130 | 4125 | 64 |
| 523 | 20250422 | 112400 | 3705987828 | 4130 | 4130 | 4130 | 4130 | 6 |
| 524 | 20250422 | 112300 | 3705963048 | 4127 | 4125 | 4130 | 4122 | 196 |
| 525 | 20250422 | 112200 | 3705154108 | 4117 | 4110 | 4125 | 4110 | 504 |
| 526 | 20250422 | 112100 | 3703082497 | 4120 | 4120 | 4120 | 4115 | 392 |
| 527 | 20250422 | 112000 | 3701467837 | 4115 | 4125 | 4130 | 4090 | 3900 |
| 528 | 20250422 | 111900 | 3685455797 | 4125 | 4120 | 4127 | 4120 | 733 |
| 529 | 20250422 | 111800 | 3682432217 | 4120 | 4105 | 4120 | 4105 | 372 |
| 530 | 20250422 | 111700 | 3680901097 | 4105 | 4105 | 4105 | 4105 | 670 |
| 531 | 20250422 | 111600 | 3678150747 | 4105 | 4100 | 4125 | 4095 | 2455 |
| 532 | 20250422 | 111500 | 3668058712 | 4105 | 4105 | 4115 | 4105 | 398 |
| 533 | 20250422 | 111400 | 3666424912 | 4105 | 4105 | 4120 | 4105 | 942 |
| 534 | 20250422 | 111300 | 3662548867 | 4120 | 4090 | 4120 | 4085 | 1472 |
| 535 | 20250422 | 111200 | 3656521857 | 4090 | 4100 | 4110 | 4090 | 1965 |
| 536 | 20250422 | 111100 | 3648471161 | 4095 | 4105 | 4110 | 4095 | 799 |
| 537 | 20250422 | 111000 | 3645193756 | 4110 | 4125 | 4125 | 4105 | 4751 |
| 538 | 20250422 | 110900 | 3625644966 | 4120 | 4170 | 4170 | 4095 | 28707 |
| 539 | 20250422 | 110800 | 3507308126 | 4165 | 4175 | 4175 | 4165 | 96 |
| 540 | 20250422 | 110700 | 3506907346 | 4170 | 4170 | 4175 | 4160 | 641 |
| 541 | 20250422 | 110600 | 3504238711 | 4170 | 4170 | 4170 | 4170 | 17 |
| 542 | 20250422 | 110500 | 3504167821 | 4170 | 4195 | 4195 | 4160 | 3238 |
| 543 | 20250422 | 110400 | 3490638896 | 4215 | 4215 | 4215 | 4195 | 323 |
| 544 | 20250422 | 110300 | 3489283871 | 4215 | 4225 | 4235 | 4185 | 1923 |
| 545 | 20250422 | 110200 | 3481146056 | 4225 | 4180 | 4235 | 4175 | 4893 |
| 546 | 20250422 | 110100 | 3460557136 | 4180 | 4170 | 4180 | 4170 | 1367 |
| 547 | 20250422 | 110000 | 3454856266 | 4170 | 4180 | 4180 | 4170 | 617 |
| 548 | 20250422 | 105900 | 3452283071 | 4170 | 4175 | 4185 | 4170 | 1033 |
| 549 | 20250422 | 105800 | 3447975376 | 4170 | 4170 | 4180 | 4170 | 2022 |
| 550 | 20250422 | 105700 | 3439533606 | 4195 | 4190 | 4195 | 4165 | 7401 |
| 551 | 20250422 | 105600 | 3408640331 | 4195 | 4210 | 4210 | 4195 | 1066 |
| 552 | 20250422 | 105500 | 3404168096 | 4210 | 4215 | 4215 | 4210 | 14 |
| 553 | 20250422 | 105400 | 3404109151 | 4215 | 4200 | 4215 | 4190 | 2187 |
| 554 | 20250422 | 105300 | 3394897906 | 4200 | 4200 | 4200 | 4200 | 8 |
| 555 | 20250422 | 105200 | 3394864306 | 4200 | 4185 | 4200 | 4185 | 59 |
| 556 | 20250422 | 105100 | 3394617376 | 4205 | 4185 | 4210 | 4180 | 1383 |
| 557 | 20250422 | 105000 | 3388834826 | 4190 | 4190 | 4210 | 4190 | 160 |
| 558 | 20250422 | 104900 | 3388164386 | 4190 | 4200 | 4200 | 4190 | 282 |
| 559 | 20250422 | 104800 | 3386980906 | 4200 | 4215 | 4215 | 4200 | 234 |
| 560 | 20250422 | 104700 | 3385994626 | 4215 | 4215 | 4215 | 4215 | 24 |
| 561 | 20250422 | 104600 | 3385893466 | 4215 | 4210 | 4215 | 4205 | 198 |
| 562 | 20250422 | 104500 | 3385059716 | 4210 | 4210 | 4210 | 4210 | 123 |
| 563 | 20250422 | 104400 | 3384541886 | 4210 | 4205 | 4210 | 4205 | 210 |
| 564 | 20250422 | 104300 | 3383658286 | 4200 | 4200 | 4200 | 4200 | 428 |
| 565 | 20250422 | 104200 | 3381860686 | 4200 | 4185 | 4200 | 4185 | 329 |
| 566 | 20250422 | 104100 | 3380479706 | 4190 | 4195 | 4195 | 4190 | 135 |
| 567 | 20250422 | 104000 | 3379914031 | 4185 | 4190 | 4190 | 4180 | 246 |
| 568 | 20250422 | 103900 | 3378884271 | 4190 | 4185 | 4200 | 4175 | 2725 |
| 569 | 20250422 | 103800 | 3367485036 | 4185 | 4190 | 4190 | 4185 | 1135 |
| 570 | 20250422 | 103700 | 3362732801 | 4215 | 4190 | 4215 | 4185 | 600 |
| 571 | 20250422 | 103600 | 3360221601 | 4215 | 4190 | 4215 | 4185 | 2127 |
| 572 | 20250422 | 103500 | 3351319731 | 4185 | 4230 | 4230 | 4185 | 2924 |
| 573 | 20250422 | 103400 | 3339020591 | 4210 | 4210 | 4225 | 4210 | 907 |
| 574 | 20250422 | 103300 | 3335198436 | 4215 | 4205 | 4215 | 4205 | 4189 |
| 575 | 20250422 | 103200 | 3317564086 | 4200 | 4205 | 4205 | 4200 | 145 |
| 576 | 20250422 | 103100 | 3316954586 | 4205 | 4220 | 4220 | 4205 | 225 |
| 577 | 20250422 | 103000 | 3316007636 | 4220 | 4230 | 4230 | 4215 | 652 |
| 578 | 20250422 | 102900 | 3313255726 | 4230 | 4230 | 4235 | 4220 | 1845 |
| 579 | 20250422 | 102800 | 3305450161 | 4230 | 4210 | 4235 | 4200 | 4418 |
| 580 | 20250422 | 102700 | 3286792151 | 4200 | 4195 | 4220 | 4195 | 3403 |
| 581 | 20250422 | 102600 | 3272493351 | 4180 | 4195 | 4205 | 4170 | 2959 |
| 582 | 20250422 | 102500 | 3260125191 | 4180 | 4215 | 4215 | 4175 | 5643 |
| 583 | 20250422 | 102400 | 3236471996 | 4215 | 4205 | 4215 | 4205 | 215 |
| 584 | 20250422 | 102300 | 3235565911 | 4220 | 4215 | 4230 | 4200 | 1688 |
| 585 | 20250422 | 102200 | 3228462156 | 4225 | 4200 | 4225 | 4200 | 725 |
| 586 | 20250422 | 102100 | 3225408031 | 4190 | 4200 | 4205 | 4185 | 4201 |
| 587 | 20250422 | 102000 | 3207802791 | 4200 | 4190 | 4210 | 4175 | 5578 |
| 588 | 20250422 | 101900 | 3184449361 | 4190 | 4215 | 4220 | 4190 | 5074 |
| 589 | 20250422 | 101800 | 3163148466 | 4200 | 4210 | 4220 | 4200 | 3298 |
| 590 | 20250422 | 101700 | 3149281991 | 4210 | 4215 | 4245 | 4210 | 3601 |
| 591 | 20250422 | 101600 | 3134060466 | 4205 | 4210 | 4220 | 4195 | 11579 |
| 592 | 20250422 | 101500 | 3085402916 | 4210 | 4260 | 4260 | 4210 | 16534 |
| 593 | 20250422 | 101400 | 3015259051 | 4255 | 4265 | 4275 | 4255 | 2980 |
| 594 | 20250422 | 101300 | 3002560336 | 4265 | 4272 | 4275 | 4255 | 6369 |
| 595 | 20250422 | 101200 | 2975385289 | 4270 | 4250 | 4270 | 4200 | 29100 |
| 596 | 20250422 | 101100 | 2852188187 | 4250 | 4270 | 4275 | 4250 | 12037 |
| 597 | 20250422 | 101000 | 2800942347 | 4265 | 4285 | 4295 | 4255 | 25039 |
| 598 | 20250422 | 100900 | 2693980787 | 4285 | 4355 | 4365 | 4280 | 29764 |
| 599 | 20250422 | 100800 | 2565460037 | 4345 | 4370 | 4410 | 4335 | 51493 |
| 600 | 20250422 | 100700 | 2340516967 | 4365 | 4285 | 4490 | 4280 | 132109 |
| 601 | 20250422 | 100600 | 1757085987 | 4290 | 4300 | 4380 | 4255 | 58585 |
| 602 | 20250422 | 100500 | 1504050757 | 4300 | 4295 | 4305 | 4265 | 39494 |
| 603 | 20250422 | 100400 | 1334695271 | 4295 | 4210 | 4305 | 4200 | 78735 |
| 604 | 20250422 | 100300 | 1000624847 | 4200 | 4200 | 4200 | 4200 | 0 |
| 605 | 20250422 | 100200 | 1000624847 | 4200 | 4180 | 4200 | 4180 | 15614 |
| 606 | 20250422 | 100100 | 935098662 | 4175 | 4180 | 4185 | 4150 | 5437 |
| 607 | 20250422 | 100000 | 912403097 | 4170 | 4125 | 4190 | 4115 | 13825 |
| 608 | 20250422 | 095900 | 854804412 | 4125 | 4165 | 4165 | 4125 | 2148 |
| 609 | 20250422 | 095800 | 845917007 | 4165 | 4180 | 4190 | 4150 | 3404 |
| 610 | 20250422 | 095700 | 831736312 | 4185 | 4145 | 4195 | 4145 | 14740 |
| 611 | 20250422 | 095600 | 770094042 | 4145 | 4140 | 4155 | 4130 | 2689 |
| 612 | 20250422 | 095500 | 758953877 | 4160 | 4165 | 4185 | 4140 | 17815 |
| 613 | 20250422 | 095400 | 684590162 | 4165 | 4125 | 4165 | 4125 | 5528 |
| 614 | 20250422 | 095300 | 661691130 | 4125 | 4095 | 4125 | 4095 | 3948 |
| 615 | 20250422 | 095200 | 645461325 | 4090 | 4120 | 4120 | 4090 | 6412 |
| 616 | 20250422 | 095100 | 619147420 | 4105 | 4145 | 4165 | 4105 | 10925 |
| 617 | 20250422 | 095000 | 574037275 | 4150 | 4075 | 4190 | 4070 | 41169 |
| 618 | 20250422 | 094900 | 403655295 | 4075 | 4040 | 4130 | 4040 | 23553 |
| 619 | 20250422 | 094800 | 307190825 | 4040 | 4050 | 4050 | 4020 | 3540 |
| 620 | 20250422 | 094700 | 292893470 | 4045 | 4055 | 4055 | 4040 | 3571 |
| 621 | 20250422 | 094600 | 278446355 | 4055 | 4015 | 4080 | 4015 | 10531 |
| 622 | 20250422 | 094500 | 235862640 | 4015 | 4020 | 4020 | 4015 | 1046 |
| 623 | 20250422 | 094400 | 231657795 | 4015 | 3990 | 4025 | 3990 | 3396 |
| 624 | 20250422 | 094300 | 218057020 | 3990 | 3985 | 3990 | 3980 | 1076 |
| 625 | 20250422 | 094200 | 213769225 | 3980 | 3970 | 3985 | 3970 | 506 |
| 626 | 20250422 | 094100 | 211753135 | 3985 | 3965 | 3985 | 3965 | 1364 |
| 627 | 20250422 | 094000 | 206333320 | 3965 | 3955 | 3965 | 3955 | 57 |
| 628 | 20250422 | 093900 | 206107845 | 3955 | 3965 | 3965 | 3955 | 2871 |
| 629 | 20250422 | 093800 | 194735325 | 3965 | 3965 | 3965 | 3965 | 43 |
| 630 | 20250422 | 093700 | 194564830 | 3965 | 3970 | 3970 | 3965 | 231 |
| 631 | 20250422 | 093600 | 193648575 | 3970 | 3975 | 3975 | 3965 | 727 |
| 632 | 20250422 | 093500 | 190762480 | 3980 | 3970 | 3980 | 3960 | 1411 |
| 633 | 20250422 | 093400 | 185168225 | 3990 | 3980 | 3990 | 3980 | 106 |
| 634 | 20250422 | 093300 | 184746305 | 3980 | 3985 | 3985 | 3980 | 1047 |
| 635 | 20250422 | 093200 | 180578490 | 3985 | 4010 | 4010 | 3985 | 1010 |
| 636 | 20250422 | 093100 | 176547760 | 4010 | 4000 | 4020 | 3995 | 3702 |
| 637 | 20250422 | 093000 | 161720065 | 4000 | 3970 | 4000 | 3970 | 8579 |
| 638 | 20250422 | 092900 | 127548675 | 3970 | 3935 | 3975 | 3935 | 4112 |
| 639 | 20250422 | 092800 | 111281640 | 3930 | 3905 | 3935 | 3900 | 1318 |
| 640 | 20250422 | 092700 | 106123160 | 3930 | 3915 | 3930 | 3905 | 18 |
| 641 | 20250422 | 092600 | 106052785 | 3940 | 3940 | 3940 | 3940 | 0 |
| 642 | 20250422 | 092500 | 106052785 | 3940 | 3930 | 3945 | 3930 | 1964 |
| 643 | 20250422 | 092400 | 98313210 | 3950 | 3970 | 3970 | 3950 | 344 |
| 644 | 20250422 | 092300 | 96953115 | 3970 | 3945 | 3980 | 3925 | 8622 |
| 645 | 20250422 | 092200 | 62785420 | 3915 | 3880 | 3960 | 3880 | 5029 |
| 646 | 20250422 | 092100 | 43120550 | 3880 | 3880 | 3880 | 3880 | 0 |
| 647 | 20250422 | 092000 | 43120550 | 3880 | 3870 | 3880 | 3870 | 7 |
| 648 | 20250422 | 091900 | 43093450 | 3870 | 3870 | 3880 | 3870 | 4541 |
| 649 | 20250422 | 091800 | 25515050 | 3875 | 3870 | 3875 | 3870 | 197 |
| 650 | 20250422 | 091700 | 24752425 | 3875 | 3875 | 3875 | 3875 | 7 |
| 651 | 20250422 | 091600 | 24725300 | 3885 | 3885 | 3885 | 3885 | 0 |
| 652 | 20250422 | 091500 | 24725300 | 3885 | 3885 | 3885 | 3885 | 0 |
| 653 | 20250422 | 091400 | 24725300 | 3885 | 3870 | 3885 | 3870 | 945 |
| 654 | 20250422 | 091300 | 21062480 | 3870 | 3870 | 3870 | 3870 | 2015 |
| 655 | 20250422 | 091200 | 13264430 | 3870 | 3845 | 3870 | 3845 | 1744 |
| 656 | 20250422 | 091100 | 6534145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 657 | 20250422 | 091000 | 6534145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 658 | 20250422 | 090900 | 6534145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 659 | 20250422 | 090800 | 6534145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 660 | 20250422 | 090700 | 6534145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 661 | 20250422 | 090600 | 6534145 | 3845 | 3845 | 3845 | 3845 | 35 |
| 662 | 20250422 | 090500 | 6399570 | 3845 | 3845 | 3845 | 3845 | 1 |
| 663 | 20250422 | 090400 | 6395725 | 3845 | 3845 | 3845 | 3845 | 0 |
| 664 | 20250422 | 090300 | 6395725 | 3845 | 3840 | 3845 | 3840 | 13 |
| 665 | 20250422 | 090200 | 6345800 | 3810 | 3845 | 3845 | 3810 | 101 |
| 666 | 20250422 | 090100 | 5960955 | 3820 | 3865 | 3865 | 3810 | 1316 |
| 667 | 20250422 | 090000 | 940210 | 3860 | 3820 | 3865 | 3820 | 246 |