36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 3 | 20231219 | 201700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20231219 | 201600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20231219 | 201500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20231219 | 201400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20231219 | 201300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20231219 | 201200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20231219 | 201100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20231219 | 201000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20231219 | 200900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20231219 | 200800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20231219 | 200700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20231219 | 200600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20231219 | 200500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20231219 | 200400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20231219 | 200300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20231219 | 200200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20231219 | 200100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20231219 | 200000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20231219 | 195900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20231219 | 195800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20231219 | 195700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20231219 | 195600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20231219 | 195500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20231219 | 195400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20231219 | 195300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20231219 | 195200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20231219 | 195100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20231219 | 195000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20231219 | 194900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20231219 | 194800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 33 | 20231219 | 194700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20231219 | 194600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20231219 | 194500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20231219 | 194400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20231219 | 194300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20231219 | 194200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20231219 | 194100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20231219 | 194000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20231219 | 193900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20231219 | 193800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20231219 | 193700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20231219 | 193600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20231219 | 193500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20231219 | 193400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20231219 | 193300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20231219 | 193200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20231219 | 193100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20231219 | 193000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20231219 | 192900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20231219 | 192800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20231219 | 192700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20231219 | 192600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20231219 | 192500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20231219 | 192400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20231219 | 192300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20231219 | 192200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20231219 | 192100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20231219 | 192000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20231219 | 191900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20231219 | 191800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 63 | 20231219 | 191700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20231219 | 191600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20231219 | 191500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20231219 | 191400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20231219 | 191300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20231219 | 191200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20231219 | 191100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20231219 | 191000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20231219 | 190900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20231219 | 190800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20231219 | 190700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20231219 | 190600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20231219 | 190500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20231219 | 190400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20231219 | 190300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20231219 | 190200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20231219 | 190100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20231219 | 190000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20231219 | 185900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20231219 | 185800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20231219 | 185700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20231219 | 185600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20231219 | 185500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20231219 | 185400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20231219 | 185300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20231219 | 185200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20231219 | 185100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20231219 | 185000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20231219 | 184900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20231219 | 184800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 93 | 20231219 | 184700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20231219 | 184600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20231219 | 184500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20231219 | 184400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20231219 | 184300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20231219 | 184200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20231219 | 184100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20231219 | 184000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20231219 | 183900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20231219 | 183800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20231219 | 183700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20231219 | 183600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20231219 | 183500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20231219 | 183400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20231219 | 183300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20231219 | 183200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20231219 | 183100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20231219 | 183000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20231219 | 182900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20231219 | 182800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20231219 | 182700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20231219 | 182600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20231219 | 182500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20231219 | 182400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20231219 | 182300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20231219 | 182200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20231219 | 182100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20231219 | 182000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20231219 | 181900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20231219 | 181800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 123 | 20231219 | 181700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20231219 | 181600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20231219 | 181500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20231219 | 181400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20231219 | 181300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20231219 | 181200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20231219 | 181100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20231219 | 181000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20231219 | 180900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20231219 | 180800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20231219 | 180700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20231219 | 180600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20231219 | 180500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20231219 | 180400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20231219 | 180300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20231219 | 180200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20231219 | 180100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20231219 | 180000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20231219 | 175900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20231219 | 175800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20231219 | 175700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20231219 | 175600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20231219 | 175500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20231219 | 175400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20231219 | 175300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20231219 | 175200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20231219 | 175100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20231219 | 175000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20231219 | 174900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20231219 | 174800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 153 | 20231219 | 174700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20231219 | 174600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20231219 | 174500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20231219 | 174400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20231219 | 174300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20231219 | 174200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20231219 | 174100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20231219 | 174000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20231219 | 173900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20231219 | 173800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20231219 | 173700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20231219 | 173600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20231219 | 173500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20231219 | 173400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20231219 | 173300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20231219 | 173200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20231219 | 173100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20231219 | 173000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20231219 | 172900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20231219 | 172800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20231219 | 172700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20231219 | 172600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20231219 | 172500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20231219 | 172400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20231219 | 172300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20231219 | 172200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20231219 | 172100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20231219 | 172000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20231219 | 171900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20231219 | 171800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 183 | 20231219 | 171700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20231219 | 171600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20231219 | 171500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20231219 | 171400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20231219 | 171300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20231219 | 171200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20231219 | 171100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20231219 | 171000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20231219 | 170900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20231219 | 170800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20231219 | 170700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20231219 | 170600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20231219 | 170500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20231219 | 170400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20231219 | 170300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20231219 | 170200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20231219 | 170100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20231219 | 170000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20231219 | 165900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20231219 | 165800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20231219 | 165700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20231219 | 165600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20231219 | 165500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20231219 | 165400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20231219 | 165300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20231219 | 165200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20231219 | 165100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20231219 | 165000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20231219 | 164900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20231219 | 164800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 213 | 20231219 | 164700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20231219 | 164600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20231219 | 164500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20231219 | 164400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20231219 | 164300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20231219 | 164200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20231219 | 164100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20231219 | 164000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20231219 | 163900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20231219 | 163800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20231219 | 163700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20231219 | 163600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20231219 | 163500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20231219 | 163400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20231219 | 163300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20231219 | 163200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20231219 | 163100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20231219 | 163000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20231219 | 162900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20231219 | 162800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20231219 | 162700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20231219 | 162600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20231219 | 162500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20231219 | 162400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20231219 | 162300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20231219 | 162200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20231219 | 162100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20231219 | 162000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20231219 | 161900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20231219 | 161800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 243 | 20231219 | 161700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20231219 | 161600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20231219 | 161500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20231219 | 161400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20231219 | 161300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20231219 | 161200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20231219 | 161100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20231219 | 161000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20231219 | 160900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20231219 | 160800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20231219 | 160700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20231219 | 160600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20231219 | 160500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20231219 | 160400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20231219 | 160300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20231219 | 160200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20231219 | 160100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20231219 | 160000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20231219 | 155900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20231219 | 155800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20231219 | 155700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20231219 | 155600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20231219 | 155500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20231219 | 155400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20231219 | 155300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20231219 | 155200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20231219 | 155100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20231219 | 155000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20231219 | 154900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20231219 | 154800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 273 | 20231219 | 154700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20231219 | 154600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20231219 | 154500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20231219 | 154400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20231219 | 154300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20231219 | 154200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20231219 | 154100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20231219 | 154000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20231219 | 153900 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20231219 | 153800 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20231219 | 153700 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20231219 | 153600 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20231219 | 153500 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20231219 | 153400 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20231219 | 153300 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20231219 | 153200 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20231219 | 153100 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20231219 | 153000 | 14264295200 | 57000 | 57000 | 57000 | 57000 | 18047 |
| 291 | 20231219 | 152900 | 13235616200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20231219 | 152800 | 13235616200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20231219 | 152700 | 13235616200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20231219 | 152600 | 13235616200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20231219 | 152500 | 13235616200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20231219 | 152400 | 13235616200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20231219 | 152300 | 13235616200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20231219 | 152200 | 13235616200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20231219 | 152100 | 13235616200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20231219 | 152000 | 13235616200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20231219 | 151900 | 13235616200 | 57000 | 56900 | 57000 | 56800 | 2002 |
| 302 | 20231219 | 151800 | 13121688100 | 56900 | 56900 | 57000 | 56900 | 494 |
| 303 | 20231219 | 151700 | 13093575800 | 56900 | 57000 | 57000 | 56900 | 317 |
| 304 | 20231219 | 151600 | 13075531200 | 56900 | 57000 | 57000 | 56900 | 871 |
| 305 | 20231219 | 151500 | 13025945700 | 56900 | 57000 | 57000 | 56900 | 1158 |
| 306 | 20231219 | 151400 | 12960051000 | 57000 | 57000 | 57000 | 56900 | 1946 |
| 307 | 20231219 | 151300 | 12849304500 | 56900 | 57000 | 57000 | 56900 | 546 |
| 308 | 20231219 | 151200 | 12818230000 | 56900 | 57000 | 57000 | 56900 | 500 |
| 309 | 20231219 | 151100 | 12789772700 | 57000 | 56900 | 57000 | 56900 | 695 |
| 310 | 20231219 | 151000 | 12750206200 | 56900 | 56900 | 57000 | 56900 | 544 |
| 311 | 20231219 | 150900 | 12719251300 | 57000 | 57000 | 57000 | 56900 | 510 |
| 312 | 20231219 | 150800 | 12690212800 | 56900 | 56900 | 57000 | 56900 | 1649 |
| 313 | 20231219 | 150700 | 12596255200 | 56900 | 56900 | 57000 | 56900 | 617 |
| 314 | 20231219 | 150600 | 12561147300 | 56900 | 56900 | 57000 | 56900 | 568 |
| 315 | 20231219 | 150500 | 12528807400 | 56900 | 56900 | 57000 | 56900 | 313 |
| 316 | 20231219 | 150400 | 12510994000 | 56900 | 57000 | 57000 | 56900 | 907 |
| 317 | 20231219 | 150300 | 12459340000 | 56900 | 56900 | 57000 | 56900 | 355 |
| 318 | 20231219 | 150200 | 12439139800 | 56900 | 56900 | 57000 | 56900 | 383 |
| 319 | 20231219 | 150100 | 12417344700 | 56900 | 56900 | 57000 | 56900 | 694 |
| 320 | 20231219 | 150000 | 12377839000 | 56900 | 56900 | 57000 | 56900 | 551 |
| 321 | 20231219 | 145900 | 12346477800 | 57000 | 56900 | 57000 | 56900 | 554 |
| 322 | 20231219 | 145800 | 12314932500 | 56900 | 56900 | 57000 | 56900 | 276 |
| 323 | 20231219 | 145700 | 12299224500 | 56900 | 56900 | 57000 | 56900 | 1864 |
| 324 | 20231219 | 145600 | 12193150200 | 57000 | 56900 | 57000 | 56900 | 725 |
| 325 | 20231219 | 145500 | 12151881700 | 56900 | 56900 | 57000 | 56900 | 794 |
| 326 | 20231219 | 145400 | 12106658300 | 56900 | 57000 | 57000 | 56900 | 580 |
| 327 | 20231219 | 145300 | 12073630500 | 56900 | 57000 | 57000 | 56900 | 333 |
| 328 | 20231219 | 145200 | 12054680800 | 56900 | 57000 | 57000 | 56900 | 390 |
| 329 | 20231219 | 145100 | 12032485100 | 56900 | 56900 | 57000 | 56900 | 573 |
| 330 | 20231219 | 145000 | 11999854800 | 57000 | 57000 | 57000 | 56900 | 448 |
| 331 | 20231219 | 144900 | 11974355800 | 57000 | 57000 | 57000 | 56900 | 484 |
| 332 | 20231219 | 144800 | 11946788800 | 56900 | 56900 | 57000 | 56900 | 381 |
| 333 | 20231219 | 144700 | 11925086200 | 56900 | 56900 | 57000 | 56900 | 298 |
| 334 | 20231219 | 144600 | 11908126300 | 56900 | 57000 | 57000 | 56900 | 429 |
| 335 | 20231219 | 144500 | 11883685100 | 56900 | 56900 | 57000 | 56900 | 466 |
| 336 | 20231219 | 144400 | 11857147000 | 57000 | 56900 | 57000 | 56900 | 636 |
| 337 | 20231219 | 144300 | 11820917200 | 56900 | 56900 | 57000 | 56900 | 510 |
| 338 | 20231219 | 144200 | 11791896700 | 56900 | 56900 | 57000 | 56900 | 489 |
| 339 | 20231219 | 144100 | 11764051300 | 56900 | 56900 | 57000 | 56900 | 638 |
| 340 | 20231219 | 144000 | 11727728200 | 56900 | 56900 | 57000 | 56900 | 393 |
| 341 | 20231219 | 143900 | 11705355000 | 56900 | 56900 | 57100 | 56900 | 2270 |
| 342 | 20231219 | 143800 | 11575942500 | 57000 | 56900 | 57000 | 56900 | 457 |
| 343 | 20231219 | 143700 | 11549929300 | 56900 | 56900 | 57000 | 56900 | 351 |
| 344 | 20231219 | 143600 | 11529953600 | 56900 | 56900 | 57000 | 56800 | 813 |
| 345 | 20231219 | 143500 | 11483669300 | 56900 | 56900 | 57000 | 56900 | 354 |
| 346 | 20231219 | 143400 | 11463519300 | 57000 | 56900 | 57000 | 56900 | 1587 |
| 347 | 20231219 | 143300 | 11373150600 | 56900 | 56900 | 57100 | 56900 | 833 |
| 348 | 20231219 | 143200 | 11325704300 | 56900 | 57000 | 57000 | 56900 | 118 |
| 349 | 20231219 | 143100 | 11318987400 | 57000 | 56900 | 57000 | 56900 | 974 |
| 350 | 20231219 | 143000 | 11263491100 | 56900 | 56900 | 57000 | 56900 | 284 |
| 351 | 20231219 | 142900 | 11247312800 | 56900 | 57000 | 57000 | 56900 | 451 |
| 352 | 20231219 | 142800 | 11221622600 | 56900 | 56900 | 57000 | 56900 | 194 |
| 353 | 20231219 | 142700 | 11210573400 | 57000 | 56900 | 57000 | 56900 | 367 |
| 354 | 20231219 | 142600 | 11189674600 | 57000 | 56900 | 57000 | 56900 | 756 |
| 355 | 20231219 | 142500 | 11146597600 | 56900 | 57000 | 57100 | 56900 | 2245 |
| 356 | 20231219 | 142400 | 11018558700 | 56900 | 57000 | 57000 | 56900 | 469 |
| 357 | 20231219 | 142300 | 10991846400 | 56900 | 57000 | 57000 | 56900 | 298 |
| 358 | 20231219 | 142200 | 10974877900 | 57000 | 57000 | 57000 | 56900 | 218 |
| 359 | 20231219 | 142100 | 10962466600 | 56900 | 56900 | 57000 | 56900 | 469 |
| 360 | 20231219 | 142000 | 10935744400 | 56900 | 57000 | 57000 | 56900 | 200 |
| 361 | 20231219 | 141900 | 10924359900 | 56900 | 57100 | 57100 | 56900 | 2053 |
| 362 | 20231219 | 141800 | 10807394800 | 56900 | 56900 | 57100 | 56900 | 2105 |
| 363 | 20231219 | 141700 | 10687452300 | 56900 | 57000 | 57000 | 56900 | 1806 |
| 364 | 20231219 | 141600 | 10584526200 | 56900 | 57000 | 57000 | 56900 | 354 |
| 365 | 20231219 | 141500 | 10564359300 | 57000 | 56900 | 57000 | 56900 | 286 |
| 366 | 20231219 | 141400 | 10548076800 | 56900 | 57000 | 57000 | 56900 | 535 |
| 367 | 20231219 | 141300 | 10517604500 | 56900 | 56900 | 57000 | 56900 | 302 |
| 368 | 20231219 | 141200 | 10500417300 | 56900 | 56900 | 57000 | 56800 | 227 |
| 369 | 20231219 | 141100 | 10487500200 | 56900 | 56900 | 57000 | 56800 | 1152 |
| 370 | 20231219 | 141000 | 10421928600 | 56900 | 57000 | 57000 | 56900 | 319 |
| 371 | 20231219 | 140900 | 10403771700 | 56900 | 56900 | 57000 | 56900 | 626 |
| 372 | 20231219 | 140800 | 10368115500 | 56900 | 57000 | 57000 | 56900 | 440 |
| 373 | 20231219 | 140700 | 10343056000 | 57000 | 56900 | 57000 | 56900 | 361 |
| 374 | 20231219 | 140600 | 10322500800 | 57000 | 57000 | 57000 | 56900 | 542 |
| 375 | 20231219 | 140500 | 10291629500 | 56900 | 57000 | 57000 | 56900 | 1028 |
| 376 | 20231219 | 140400 | 10233095800 | 56900 | 57000 | 57000 | 56900 | 252 |
| 377 | 20231219 | 140300 | 10218735600 | 57100 | 57000 | 57100 | 56900 | 324 |
| 378 | 20231219 | 140200 | 10200275900 | 57000 | 57100 | 57100 | 56900 | 411 |
| 379 | 20231219 | 140100 | 10176832400 | 57100 | 57100 | 57100 | 57000 | 131 |
| 380 | 20231219 | 140000 | 10169362100 | 57000 | 57000 | 57100 | 56900 | 585 |
| 381 | 20231219 | 135900 | 10136005500 | 57000 | 57100 | 57100 | 57000 | 443 |
| 382 | 20231219 | 135800 | 10110725700 | 57100 | 57100 | 57100 | 57000 | 245 |
| 383 | 20231219 | 135700 | 10096755700 | 57100 | 57100 | 57100 | 57000 | 675 |
| 384 | 20231219 | 135600 | 10058219400 | 57000 | 57100 | 57100 | 57000 | 299 |
| 385 | 20231219 | 135500 | 10041155600 | 57100 | 57100 | 57100 | 57000 | 192 |
| 386 | 20231219 | 135400 | 10030203800 | 57000 | 57000 | 57100 | 57000 | 391 |
| 387 | 20231219 | 135300 | 10007886800 | 57100 | 57100 | 57100 | 57000 | 174 |
| 388 | 20231219 | 135200 | 9997953800 | 56900 | 57100 | 57100 | 56900 | 723 |
| 389 | 20231219 | 135100 | 9956716400 | 57000 | 57100 | 57200 | 57000 | 519 |
| 390 | 20231219 | 135000 | 9927067700 | 57200 | 57100 | 57200 | 57100 | 195 |
| 391 | 20231219 | 134900 | 9915920400 | 57100 | 57300 | 57300 | 57100 | 445 |
| 392 | 20231219 | 134800 | 9890469000 | 57300 | 57000 | 57300 | 57000 | 10281 |
| 393 | 20231219 | 134700 | 9302543700 | 57000 | 57100 | 57100 | 57000 | 353 |
| 394 | 20231219 | 134600 | 9282403900 | 57100 | 57000 | 57100 | 57000 | 381 |
| 395 | 20231219 | 134500 | 9260674400 | 57100 | 57000 | 57100 | 57000 | 407 |
| 396 | 20231219 | 134400 | 9237450200 | 57100 | 57100 | 57100 | 57000 | 408 |
| 397 | 20231219 | 134300 | 9214171900 | 57100 | 57100 | 57100 | 57000 | 290 |
| 398 | 20231219 | 134200 | 9197619300 | 57000 | 57100 | 57100 | 57000 | 342 |
| 399 | 20231219 | 134100 | 9178103000 | 57000 | 57100 | 57100 | 57000 | 169 |
| 400 | 20231219 | 134000 | 9168455300 | 57000 | 57000 | 57200 | 57000 | 211 |
| 401 | 20231219 | 133900 | 9156414300 | 57100 | 57000 | 57200 | 56900 | 1322 |
| 402 | 20231219 | 133800 | 9081040400 | 57000 | 56900 | 57000 | 56900 | 1175 |
| 403 | 20231219 | 133700 | 9014129600 | 56900 | 56900 | 57000 | 56900 | 506 |
| 404 | 20231219 | 133600 | 8985306900 | 57000 | 57000 | 57000 | 56900 | 290 |
| 405 | 20231219 | 133500 | 8968782300 | 56900 | 57000 | 57000 | 56900 | 356 |
| 406 | 20231219 | 133400 | 8948506000 | 56900 | 57000 | 57000 | 56900 | 558 |
| 407 | 20231219 | 133300 | 8916710500 | 57000 | 57100 | 57100 | 56900 | 4786 |
| 408 | 20231219 | 133200 | 8643481700 | 57200 | 57200 | 57200 | 57100 | 394 |
| 409 | 20231219 | 133100 | 8620958000 | 57100 | 57100 | 57200 | 57100 | 362 |
| 410 | 20231219 | 133000 | 8600272600 | 57100 | 57100 | 57200 | 57000 | 2239 |
| 411 | 20231219 | 132900 | 8472417200 | 57000 | 57100 | 57100 | 57000 | 421 |
| 412 | 20231219 | 132800 | 8448389300 | 57000 | 57000 | 57100 | 57000 | 295 |
| 413 | 20231219 | 132700 | 8431564500 | 57000 | 57000 | 57100 | 57000 | 348 |
| 414 | 20231219 | 132600 | 8411706300 | 57000 | 57000 | 57100 | 57000 | 234 |
| 415 | 20231219 | 132500 | 8398359400 | 57100 | 57000 | 57100 | 57000 | 155 |
| 416 | 20231219 | 132400 | 8389513300 | 57000 | 57000 | 57100 | 57000 | 423 |
| 417 | 20231219 | 132300 | 8365376800 | 57000 | 57100 | 57200 | 56900 | 551 |
| 418 | 20231219 | 132200 | 8333944500 | 57000 | 57100 | 57100 | 57000 | 352 |
| 419 | 20231219 | 132100 | 8313857400 | 57000 | 57100 | 57200 | 57000 | 408 |
| 420 | 20231219 | 132000 | 8290565300 | 57100 | 57200 | 57200 | 57000 | 510 |
| 421 | 20231219 | 131900 | 8261473000 | 57200 | 57000 | 57200 | 57000 | 626 |
| 422 | 20231219 | 131800 | 8225743900 | 57100 | 57000 | 57100 | 57000 | 254 |
| 423 | 20231219 | 131700 | 8211244800 | 57000 | 57100 | 57100 | 57000 | 324 |
| 424 | 20231219 | 131600 | 8192753200 | 57100 | 57100 | 57100 | 57000 | 215 |
| 425 | 20231219 | 131500 | 8180489100 | 57000 | 57100 | 57100 | 57000 | 260 |
| 426 | 20231219 | 131400 | 8165654700 | 57100 | 57000 | 57100 | 57000 | 510 |
| 427 | 20231219 | 131300 | 8136561500 | 57000 | 57100 | 57100 | 57000 | 169 |
| 428 | 20231219 | 131200 | 8126915900 | 57100 | 57000 | 57100 | 57000 | 397 |
| 429 | 20231219 | 131100 | 8104253600 | 57000 | 57000 | 57100 | 57000 | 370 |
| 430 | 20231219 | 131000 | 8083158700 | 57100 | 57200 | 57200 | 57000 | 246 |
| 431 | 20231219 | 130900 | 8069114300 | 57000 | 57200 | 57200 | 57000 | 571 |
| 432 | 20231219 | 130800 | 8036481300 | 57200 | 57100 | 57200 | 57100 | 325 |
| 433 | 20231219 | 130700 | 8017914000 | 57100 | 57100 | 57200 | 57000 | 319 |
| 434 | 20231219 | 130600 | 7999685300 | 57100 | 57100 | 57200 | 57000 | 400 |
| 435 | 20231219 | 130500 | 7976858000 | 57200 | 57100 | 57200 | 57000 | 1003 |
| 436 | 20231219 | 130400 | 7919603600 | 57100 | 57200 | 57200 | 57100 | 374 |
| 437 | 20231219 | 130300 | 7898220300 | 57200 | 57100 | 57200 | 57100 | 352 |
| 438 | 20231219 | 130200 | 7878097100 | 57100 | 57200 | 57200 | 57100 | 297 |
| 439 | 20231219 | 130100 | 7861114000 | 57200 | 57100 | 57200 | 57100 | 259 |
| 440 | 20231219 | 130000 | 7846313200 | 57100 | 57100 | 57200 | 57000 | 304 |
| 441 | 20231219 | 125900 | 7828953100 | 57100 | 57100 | 57100 | 57000 | 336 |
| 442 | 20231219 | 125800 | 7809769300 | 57100 | 57100 | 57200 | 57000 | 265 |
| 443 | 20231219 | 125700 | 7794642500 | 57100 | 57000 | 57100 | 57000 | 506 |
| 444 | 20231219 | 125600 | 7765770800 | 57000 | 57100 | 57100 | 57000 | 178 |
| 445 | 20231219 | 125500 | 7755613400 | 57100 | 57000 | 57100 | 57000 | 229 |
| 446 | 20231219 | 125400 | 7742544300 | 57100 | 57300 | 57300 | 57100 | 1158 |
| 447 | 20231219 | 125300 | 7676318700 | 57200 | 57200 | 57300 | 57200 | 322 |
| 448 | 20231219 | 125200 | 7657889900 | 57200 | 57300 | 57300 | 57200 | 516 |
| 449 | 20231219 | 125100 | 7628344200 | 57300 | 57300 | 57300 | 57200 | 256 |
| 450 | 20231219 | 125000 | 7613684200 | 57300 | 57200 | 57300 | 57200 | 332 |
| 451 | 20231219 | 124900 | 7594681700 | 57200 | 57300 | 57300 | 57200 | 354 |
| 452 | 20231219 | 124800 | 7574404200 | 57300 | 57100 | 57300 | 57100 | 323 |
| 453 | 20231219 | 124700 | 7555911400 | 57200 | 57300 | 57300 | 57100 | 512 |
| 454 | 20231219 | 124600 | 7526595200 | 57300 | 57300 | 57300 | 57200 | 309 |
| 455 | 20231219 | 124500 | 7508909200 | 57300 | 57200 | 57300 | 57100 | 205 |
| 456 | 20231219 | 124400 | 7497186200 | 57200 | 57200 | 57200 | 57100 | 248 |
| 457 | 20231219 | 124300 | 7483008300 | 57200 | 57000 | 57200 | 57000 | 244 |
| 458 | 20231219 | 124200 | 7469074000 | 57100 | 57100 | 57200 | 57100 | 343 |
| 459 | 20231219 | 124100 | 7449477800 | 57100 | 57100 | 57100 | 57000 | 332 |
| 460 | 20231219 | 124000 | 7430520700 | 57200 | 57200 | 57200 | 57100 | 200 |
| 461 | 20231219 | 123900 | 7419080800 | 57200 | 57200 | 57200 | 57100 | 585 |
| 462 | 20231219 | 123800 | 7385640700 | 57100 | 57100 | 57200 | 57100 | 172 |
| 463 | 20231219 | 123700 | 7375806700 | 57100 | 57100 | 57200 | 57100 | 311 |
| 464 | 20231219 | 123600 | 7358028000 | 57100 | 57200 | 57200 | 57100 | 282 |
| 465 | 20231219 | 123500 | 7341903900 | 57100 | 57200 | 57200 | 57100 | 187 |
| 466 | 20231219 | 123400 | 7331219700 | 57300 | 57200 | 57300 | 57200 | 414 |
| 467 | 20231219 | 123300 | 7307527300 | 57300 | 57300 | 57300 | 57200 | 365 |
| 468 | 20231219 | 123200 | 7286625100 | 57300 | 57300 | 57300 | 57200 | 299 |
| 469 | 20231219 | 123100 | 7269509300 | 57100 | 57300 | 57300 | 57100 | 366 |
| 470 | 20231219 | 123000 | 7248567200 | 57200 | 57100 | 57300 | 57100 | 223 |
| 471 | 20231219 | 122900 | 7235805200 | 57200 | 57200 | 57300 | 57100 | 827 |
| 472 | 20231219 | 122800 | 7188506700 | 57200 | 57300 | 57300 | 57100 | 501 |
| 473 | 20231219 | 122700 | 7159856600 | 57200 | 57100 | 57300 | 57100 | 2088 |
| 474 | 20231219 | 122600 | 7040251400 | 57100 | 57200 | 57300 | 57000 | 2123 |
| 475 | 20231219 | 122500 | 6918825300 | 57200 | 57200 | 57200 | 57100 | 295 |
| 476 | 20231219 | 122400 | 6901963500 | 57200 | 57100 | 57200 | 57100 | 255 |
| 477 | 20231219 | 122300 | 6887393600 | 57100 | 57100 | 57200 | 57000 | 174 |
| 478 | 20231219 | 122200 | 6877458100 | 57000 | 57000 | 57200 | 57000 | 333 |
| 479 | 20231219 | 122100 | 6858447900 | 57000 | 57200 | 57200 | 57000 | 401 |
| 480 | 20231219 | 122000 | 6835559900 | 57200 | 57200 | 57200 | 57100 | 204 |
| 481 | 20231219 | 121900 | 6823897200 | 57000 | 57200 | 57200 | 57000 | 410 |
| 482 | 20231219 | 121800 | 6800463800 | 57200 | 57200 | 57200 | 57100 | 3951 |
| 483 | 20231219 | 121700 | 6574489200 | 57200 | 57100 | 57200 | 57000 | 472 |
| 484 | 20231219 | 121600 | 6547519400 | 57100 | 57000 | 57200 | 56900 | 836 |
| 485 | 20231219 | 121500 | 6499844400 | 57100 | 57100 | 57200 | 57000 | 910 |
| 486 | 20231219 | 121400 | 6447921200 | 57100 | 57200 | 57200 | 57000 | 363 |
| 487 | 20231219 | 121300 | 6427191300 | 57200 | 57200 | 57200 | 57000 | 279 |
| 488 | 20231219 | 121200 | 6411252700 | 57200 | 57100 | 57200 | 57100 | 355 |
| 489 | 20231219 | 121100 | 6390972300 | 57000 | 57100 | 57200 | 57000 | 269 |
| 490 | 20231219 | 121000 | 6375614600 | 57000 | 57100 | 57200 | 57000 | 294 |
| 491 | 20231219 | 120900 | 6358828800 | 57000 | 57000 | 57100 | 57000 | 320 |
| 492 | 20231219 | 120800 | 6340565900 | 57000 | 57200 | 57200 | 57000 | 509 |
| 493 | 20231219 | 120700 | 6311518700 | 57100 | 57100 | 57200 | 57000 | 381 |
| 494 | 20231219 | 120600 | 6289767800 | 57200 | 57100 | 57200 | 57000 | 424 |
| 495 | 20231219 | 120500 | 6265551000 | 57000 | 57100 | 57200 | 57000 | 3904 |
| 496 | 20231219 | 120400 | 6042637400 | 57100 | 57000 | 57100 | 57000 | 572 |
| 497 | 20231219 | 120300 | 6009982700 | 56900 | 57100 | 57100 | 56900 | 482 |
| 498 | 20231219 | 120200 | 5982511600 | 57100 | 57100 | 57100 | 57000 | 291 |
| 499 | 20231219 | 120100 | 5965902600 | 57100 | 57100 | 57100 | 57000 | 265 |
| 500 | 20231219 | 120000 | 5950773500 | 57100 | 57000 | 57100 | 57000 | 359 |
| 501 | 20231219 | 115900 | 5930295800 | 57000 | 57000 | 57100 | 57000 | 331 |
| 502 | 20231219 | 115800 | 5911404500 | 57000 | 57100 | 57100 | 57000 | 365 |
| 503 | 20231219 | 115700 | 5890571900 | 57000 | 57000 | 57100 | 56900 | 334 |
| 504 | 20231219 | 115600 | 5871532200 | 57000 | 57000 | 57000 | 56900 | 230 |
| 505 | 20231219 | 115500 | 5858426800 | 56900 | 57000 | 57000 | 56900 | 258 |
| 506 | 20231219 | 115400 | 5843730100 | 57000 | 57000 | 57000 | 56900 | 381 |
| 507 | 20231219 | 115300 | 5822022500 | 57000 | 57000 | 57000 | 56900 | 244 |
| 508 | 20231219 | 115200 | 5808127800 | 57100 | 57100 | 57100 | 57000 | 973 |
| 509 | 20231219 | 115100 | 5752622400 | 57100 | 57100 | 57100 | 57000 | 636 |
| 510 | 20231219 | 115000 | 5716349200 | 57000 | 57100 | 57100 | 57000 | 149 |
| 511 | 20231219 | 114900 | 5707846500 | 57100 | 57100 | 57100 | 56900 | 605 |
| 512 | 20231219 | 114800 | 5673334600 | 57100 | 57100 | 57100 | 57000 | 750 |
| 513 | 20231219 | 114700 | 5630573500 | 57000 | 57000 | 57100 | 56900 | 199 |
| 514 | 20231219 | 114600 | 5619222000 | 57000 | 57000 | 57100 | 56900 | 210 |
| 515 | 20231219 | 114500 | 5607244200 | 56900 | 57100 | 57100 | 56900 | 155 |
| 516 | 20231219 | 114400 | 5598415600 | 57100 | 57100 | 57100 | 57000 | 379 |
| 517 | 20231219 | 114300 | 5576790300 | 57000 | 57100 | 57100 | 56900 | 446 |
| 518 | 20231219 | 114200 | 5551348400 | 57000 | 57000 | 57100 | 57000 | 544 |
| 519 | 20231219 | 114100 | 5520319900 | 57100 | 57100 | 57100 | 57000 | 276 |
| 520 | 20231219 | 114000 | 5504572400 | 56900 | 57000 | 57100 | 56900 | 1174 |
| 521 | 20231219 | 113900 | 5437602800 | 56900 | 56900 | 57000 | 56900 | 296 |
| 522 | 20231219 | 113800 | 5420738000 | 57000 | 56900 | 57000 | 56900 | 232 |
| 523 | 20231219 | 113700 | 5407520900 | 56900 | 57000 | 57000 | 56900 | 490 |
| 524 | 20231219 | 113600 | 5379598100 | 57000 | 56900 | 57000 | 56900 | 265 |
| 525 | 20231219 | 113500 | 5364498000 | 56900 | 57000 | 57000 | 56900 | 184 |
| 526 | 20231219 | 113400 | 5354013900 | 57000 | 57000 | 57000 | 56900 | 410 |
| 527 | 20231219 | 113300 | 5330654000 | 57000 | 57000 | 57000 | 56900 | 131 |
| 528 | 20231219 | 113200 | 5323189200 | 57000 | 56900 | 57000 | 56900 | 390 |
| 529 | 20231219 | 113100 | 5300964300 | 56900 | 56900 | 57000 | 56900 | 234 |
| 530 | 20231219 | 113000 | 5287633200 | 57000 | 57000 | 57000 | 56900 | 205 |
| 531 | 20231219 | 112900 | 5275955600 | 57000 | 57000 | 57000 | 56900 | 439 |
| 532 | 20231219 | 112800 | 5250946800 | 57000 | 56900 | 57000 | 56900 | 225 |
| 533 | 20231219 | 112700 | 5238121900 | 56900 | 57000 | 57000 | 56800 | 3247 |
| 534 | 20231219 | 112600 | 5053165400 | 56900 | 56900 | 57000 | 56900 | 103 |
| 535 | 20231219 | 112500 | 5047295100 | 57000 | 57000 | 57000 | 56900 | 527 |
| 536 | 20231219 | 112400 | 5017263100 | 57000 | 56800 | 57000 | 56800 | 331 |
| 537 | 20231219 | 112300 | 4998411800 | 56900 | 56900 | 57000 | 56800 | 667 |
| 538 | 20231219 | 112200 | 4960453300 | 56900 | 57000 | 57000 | 56900 | 763 |
| 539 | 20231219 | 112100 | 4917003100 | 56900 | 57000 | 57000 | 56900 | 173 |
| 540 | 20231219 | 112000 | 4907146300 | 57000 | 56900 | 57000 | 56900 | 543 |
| 541 | 20231219 | 111900 | 4876205000 | 56900 | 56800 | 56900 | 56800 | 1352 |
| 542 | 20231219 | 111800 | 4799280300 | 56900 | 56900 | 56900 | 56800 | 263 |
| 543 | 20231219 | 111700 | 4784324400 | 56900 | 56900 | 57000 | 56800 | 1964 |
| 544 | 20231219 | 111600 | 4672571400 | 56800 | 56800 | 56900 | 56800 | 426 |
| 545 | 20231219 | 111500 | 4648344200 | 56900 | 56900 | 56900 | 56800 | 434 |
| 546 | 20231219 | 111400 | 4623656300 | 56900 | 56900 | 56900 | 56800 | 310 |
| 547 | 20231219 | 111300 | 4606019500 | 56900 | 56900 | 56900 | 56800 | 323 |
| 548 | 20231219 | 111200 | 4587652600 | 56900 | 56800 | 56900 | 56800 | 323 |
| 549 | 20231219 | 111100 | 4569274300 | 56900 | 56800 | 56900 | 56800 | 221 |
| 550 | 20231219 | 111000 | 4556706400 | 56800 | 56900 | 56900 | 56800 | 253 |
| 551 | 20231219 | 110900 | 4542311100 | 56800 | 56900 | 56900 | 56800 | 367 |
| 552 | 20231219 | 110800 | 4521449700 | 56900 | 56800 | 56900 | 56700 | 760 |
| 553 | 20231219 | 110700 | 4478275700 | 56900 | 56800 | 56900 | 56700 | 1657 |
| 554 | 20231219 | 110600 | 4384153200 | 56800 | 56800 | 56800 | 56700 | 204 |
| 555 | 20231219 | 110500 | 4372571300 | 56800 | 56800 | 56800 | 56700 | 493 |
| 556 | 20231219 | 110400 | 4344576000 | 56700 | 56800 | 56800 | 56700 | 355 |
| 557 | 20231219 | 110300 | 4324418600 | 56800 | 56700 | 56800 | 56700 | 216 |
| 558 | 20231219 | 110200 | 4312151700 | 56800 | 56700 | 56800 | 56600 | 1542 |
| 559 | 20231219 | 110100 | 4224721400 | 56700 | 56800 | 56800 | 56600 | 538 |
| 560 | 20231219 | 110000 | 4194218000 | 56800 | 56800 | 56800 | 56700 | 129 |
| 561 | 20231219 | 105900 | 4186891100 | 56800 | 56700 | 56800 | 56700 | 167 |
| 562 | 20231219 | 105800 | 4177412500 | 56700 | 56800 | 56800 | 56600 | 627 |
| 563 | 20231219 | 105700 | 4141850100 | 56700 | 56700 | 56800 | 56700 | 145 |
| 564 | 20231219 | 105600 | 4133621100 | 56800 | 56700 | 56800 | 56700 | 201 |
| 565 | 20231219 | 105500 | 4122204900 | 56800 | 56700 | 56800 | 56700 | 520 |
| 566 | 20231219 | 105400 | 4092690100 | 56800 | 56800 | 56800 | 56700 | 159 |
| 567 | 20231219 | 105300 | 4083667300 | 56800 | 56700 | 56800 | 56700 | 140 |
| 568 | 20231219 | 105200 | 4075719000 | 56800 | 56800 | 56800 | 56700 | 211 |
| 569 | 20231219 | 105100 | 4063739000 | 56800 | 56700 | 56800 | 56600 | 272 |
| 570 | 20231219 | 105000 | 4048307000 | 56800 | 56800 | 56800 | 56700 | 130 |
| 571 | 20231219 | 104900 | 4040927800 | 56800 | 56700 | 56800 | 56600 | 435 |
| 572 | 20231219 | 104800 | 4016246300 | 56700 | 56800 | 56800 | 56700 | 227 |
| 573 | 20231219 | 104700 | 4003361400 | 56700 | 56800 | 56800 | 56700 | 219 |
| 574 | 20231219 | 104600 | 3990931800 | 56700 | 56800 | 56800 | 56700 | 1007 |
| 575 | 20231219 | 104500 | 3933816200 | 56800 | 56800 | 56800 | 56700 | 181 |
| 576 | 20231219 | 104400 | 3923540300 | 56700 | 56800 | 56800 | 56700 | 216 |
| 577 | 20231219 | 104300 | 3911278300 | 56700 | 56800 | 56800 | 56700 | 300 |
| 578 | 20231219 | 104200 | 3894243200 | 56700 | 56800 | 56800 | 56700 | 281 |
| 579 | 20231219 | 104100 | 3878284300 | 56800 | 56800 | 56800 | 56700 | 806 |
| 580 | 20231219 | 104000 | 3832508500 | 56700 | 56700 | 56800 | 56700 | 255 |
| 581 | 20231219 | 103900 | 3818037400 | 56800 | 56800 | 56800 | 56700 | 397 |
| 582 | 20231219 | 103800 | 3795489900 | 56700 | 56700 | 56800 | 56700 | 2489 |
| 583 | 20231219 | 103700 | 3654351800 | 56600 | 56600 | 56700 | 56600 | 213 |
| 584 | 20231219 | 103600 | 3642279800 | 56600 | 56700 | 56700 | 56600 | 256 |
| 585 | 20231219 | 103500 | 3627771400 | 56700 | 56600 | 56700 | 56600 | 293 |
| 586 | 20231219 | 103400 | 3611158400 | 56700 | 56700 | 56700 | 56600 | 189 |
| 587 | 20231219 | 103300 | 3600448800 | 56700 | 56700 | 56700 | 56600 | 269 |
| 588 | 20231219 | 103200 | 3585207600 | 56700 | 56700 | 56700 | 56600 | 225 |
| 589 | 20231219 | 103100 | 3572454100 | 56700 | 56700 | 56700 | 56600 | 255 |
| 590 | 20231219 | 103000 | 3558000500 | 56600 | 56700 | 56700 | 56600 | 146 |
| 591 | 20231219 | 102900 | 3549724100 | 56600 | 56700 | 56700 | 56600 | 288 |
| 592 | 20231219 | 102800 | 3533406500 | 56600 | 56700 | 56700 | 56600 | 289 |
| 593 | 20231219 | 102700 | 3517040200 | 56700 | 56700 | 56700 | 56600 | 142 |
| 594 | 20231219 | 102600 | 3508994200 | 56600 | 56600 | 56700 | 56600 | 371 |
| 595 | 20231219 | 102500 | 3487969900 | 56700 | 56700 | 56700 | 56600 | 118 |
| 596 | 20231219 | 102400 | 3481281400 | 56700 | 56700 | 56700 | 56600 | 198 |
| 597 | 20231219 | 102300 | 3470061500 | 56600 | 56700 | 56700 | 56600 | 204 |
| 598 | 20231219 | 102200 | 3458494900 | 56600 | 56700 | 56700 | 56600 | 214 |
| 599 | 20231219 | 102100 | 3446377500 | 56700 | 56700 | 56700 | 56600 | 126 |
| 600 | 20231219 | 102000 | 3439238500 | 56600 | 56700 | 56700 | 56600 | 370 |
| 601 | 20231219 | 101900 | 3418279900 | 56700 | 56600 | 56700 | 56600 | 138 |
| 602 | 20231219 | 101800 | 3410468900 | 56700 | 56600 | 56700 | 56600 | 211 |
| 603 | 20231219 | 101700 | 3398521800 | 56600 | 56700 | 56700 | 56600 | 853 |
| 604 | 20231219 | 101600 | 3350221300 | 56600 | 56600 | 56700 | 56600 | 84 |
| 605 | 20231219 | 101500 | 3345462800 | 56700 | 56700 | 56700 | 56600 | 347 |
| 606 | 20231219 | 101400 | 3325815900 | 56600 | 56700 | 56700 | 56600 | 491 |
| 607 | 20231219 | 101300 | 3298007300 | 56600 | 56600 | 56700 | 56600 | 193 |
| 608 | 20231219 | 101200 | 3287072300 | 56600 | 56700 | 56700 | 56600 | 2772 |
| 609 | 20231219 | 101100 | 3130012000 | 56800 | 56800 | 56800 | 56800 | 299 |
| 610 | 20231219 | 101000 | 3113028800 | 56700 | 56800 | 56800 | 56700 | 208 |
| 611 | 20231219 | 100900 | 3101224300 | 56800 | 56800 | 56800 | 56700 | 903 |
| 612 | 20231219 | 100800 | 3049953900 | 56700 | 56700 | 56800 | 56700 | 243 |
| 613 | 20231219 | 100700 | 3036160300 | 56800 | 56800 | 56800 | 56800 | 125 |
| 614 | 20231219 | 100600 | 3029060300 | 56800 | 56800 | 56800 | 56700 | 318 |
| 615 | 20231219 | 100500 | 3011014900 | 56800 | 56700 | 56800 | 56700 | 283 |
| 616 | 20231219 | 100400 | 2994945400 | 56800 | 56800 | 56800 | 56700 | 145 |
| 617 | 20231219 | 100300 | 2986716300 | 56800 | 56700 | 56800 | 56700 | 198 |
| 618 | 20231219 | 100200 | 2975476800 | 56800 | 56800 | 56800 | 56700 | 166 |
| 619 | 20231219 | 100100 | 2966049800 | 56800 | 56700 | 56800 | 56700 | 380 |
| 620 | 20231219 | 100000 | 2944500500 | 56800 | 56700 | 56800 | 56700 | 181 |
| 621 | 20231219 | 095900 | 2934223300 | 56800 | 56800 | 56800 | 56700 | 195 |
| 622 | 20231219 | 095800 | 2923152100 | 56800 | 56800 | 56800 | 56700 | 138 |
| 623 | 20231219 | 095700 | 2915315500 | 56700 | 56800 | 56800 | 56700 | 232 |
| 624 | 20231219 | 095600 | 2902143200 | 56800 | 56800 | 56800 | 56700 | 121 |
| 625 | 20231219 | 095500 | 2895275200 | 56800 | 56700 | 56800 | 56700 | 694 |
| 626 | 20231219 | 095400 | 2855921500 | 56700 | 56500 | 56700 | 56500 | 938 |
| 627 | 20231219 | 095300 | 2802842300 | 56600 | 56500 | 56600 | 56500 | 278 |
| 628 | 20231219 | 095200 | 2787131500 | 56600 | 56600 | 56600 | 56500 | 3418 |
| 629 | 20231219 | 095100 | 2594004900 | 56600 | 56500 | 56600 | 56500 | 559 |
| 630 | 20231219 | 095000 | 2562415000 | 56500 | 56600 | 56600 | 56500 | 285 |
| 631 | 20231219 | 094900 | 2546298800 | 56600 | 56600 | 56600 | 56500 | 150 |
| 632 | 20231219 | 094800 | 2537815900 | 56600 | 56600 | 56600 | 56500 | 2283 |
| 633 | 20231219 | 094700 | 2408638900 | 56600 | 56600 | 56600 | 56600 | 170 |
| 634 | 20231219 | 094600 | 2399016900 | 56700 | 56700 | 56700 | 56600 | 200 |
| 635 | 20231219 | 094500 | 2387680700 | 56600 | 56600 | 56700 | 56600 | 172 |
| 636 | 20231219 | 094400 | 2377939900 | 56600 | 56600 | 56700 | 56600 | 632 |
| 637 | 20231219 | 094300 | 2342149400 | 56600 | 56700 | 56700 | 56600 | 179 |
| 638 | 20231219 | 094200 | 2332006900 | 56700 | 56700 | 56700 | 56600 | 456 |
| 639 | 20231219 | 094100 | 2306156600 | 56700 | 56700 | 56700 | 56700 | 119 |
| 640 | 20231219 | 094000 | 2299409300 | 56700 | 56700 | 56700 | 56600 | 150 |
| 641 | 20231219 | 093900 | 2290912800 | 56600 | 56600 | 56600 | 56600 | 43 |
| 642 | 20231219 | 093800 | 2288479000 | 56600 | 56800 | 56800 | 56600 | 860 |
| 643 | 20231219 | 093700 | 2239731500 | 56800 | 56800 | 56800 | 56800 | 935 |
| 644 | 20231219 | 093600 | 2186623500 | 56800 | 56900 | 56900 | 56800 | 184 |
| 645 | 20231219 | 093500 | 2176158700 | 56900 | 57000 | 57000 | 56800 | 2516 |
| 646 | 20231219 | 093400 | 2033229400 | 56900 | 56900 | 57000 | 56900 | 1876 |
| 647 | 20231219 | 093300 | 1926473100 | 56900 | 57000 | 57000 | 56900 | 131 |
| 648 | 20231219 | 093200 | 1919013100 | 57000 | 57000 | 57000 | 56900 | 181 |
| 649 | 20231219 | 093100 | 1908697700 | 57000 | 57000 | 57100 | 56900 | 997 |
| 650 | 20231219 | 093000 | 1851873300 | 57000 | 57000 | 57000 | 57000 | 140 |
| 651 | 20231219 | 092900 | 1843893300 | 57000 | 57100 | 57100 | 57000 | 1267 |
| 652 | 20231219 | 092800 | 1771658400 | 57100 | 57100 | 57100 | 57000 | 191 |
| 653 | 20231219 | 092700 | 1760757100 | 57100 | 57100 | 57100 | 57000 | 1190 |
| 654 | 20231219 | 092600 | 1692920000 | 57100 | 57100 | 57100 | 57000 | 68 |
| 655 | 20231219 | 092500 | 1689039400 | 57100 | 57000 | 57100 | 57000 | 197 |
| 656 | 20231219 | 092400 | 1677800000 | 57000 | 57000 | 57000 | 57000 | 1344 |
| 657 | 20231219 | 092300 | 1601192000 | 56900 | 57000 | 57000 | 56900 | 2196 |
| 658 | 20231219 | 092200 | 1476020100 | 57000 | 56900 | 57000 | 56800 | 2911 |
| 659 | 20231219 | 092100 | 1310128900 | 56900 | 56900 | 56900 | 56900 | 2137 |
| 660 | 20231219 | 092000 | 1188533600 | 56800 | 56900 | 56900 | 56800 | 150 |
| 661 | 20231219 | 091900 | 1180007900 | 56900 | 56800 | 56900 | 56700 | 272 |
| 662 | 20231219 | 091800 | 1164556500 | 56800 | 56800 | 56900 | 56700 | 1290 |
| 663 | 20231219 | 091700 | 1091280600 | 56800 | 56800 | 56800 | 56600 | 1052 |
| 664 | 20231219 | 091600 | 1031622400 | 56700 | 56700 | 56800 | 56700 | 2905 |
| 665 | 20231219 | 091500 | 866847100 | 56700 | 56600 | 56700 | 56600 | 416 |
| 666 | 20231219 | 091400 | 843260000 | 56600 | 56600 | 56700 | 56500 | 1162 |
| 667 | 20231219 | 091300 | 777476000 | 56600 | 56600 | 56600 | 56500 | 1548 |
| 668 | 20231219 | 091200 | 689859600 | 56600 | 56600 | 56600 | 56500 | 601 |
| 669 | 20231219 | 091100 | 655889400 | 56600 | 56600 | 56600 | 56500 | 204 |
| 670 | 20231219 | 091000 | 644347100 | 56600 | 56600 | 56600 | 56500 | 193 |
| 671 | 20231219 | 090900 | 633439000 | 56600 | 56600 | 56600 | 56500 | 766 |
| 672 | 20231219 | 090800 | 590158400 | 56500 | 56500 | 56600 | 56400 | 1118 |
| 673 | 20231219 | 090700 | 526985700 | 56500 | 56400 | 56500 | 56400 | 1060 |
| 674 | 20231219 | 090600 | 467189700 | 56400 | 56300 | 56400 | 56300 | 180 |
| 675 | 20231219 | 090500 | 457038100 | 56300 | 56000 | 56300 | 56000 | 1529 |
| 676 | 20231219 | 090400 | 371249700 | 56100 | 56400 | 56400 | 56100 | 2022 |
| 677 | 20231219 | 090300 | 257444100 | 56400 | 56400 | 56400 | 56400 | 98 |
| 678 | 20231219 | 090200 | 251916900 | 56400 | 56300 | 56400 | 56300 | 1025 |
| 679 | 20231219 | 090100 | 194132000 | 56300 | 56200 | 56300 | 56100 | 1825 |
| 680 | 20231219 | 090000 | 91543800 | 56300 | 56300 | 56300 | 56300 | 1626 |