37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 3 | 20240226 | 201700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20240226 | 201600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20240226 | 201500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20240226 | 201400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20240226 | 201300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20240226 | 201200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20240226 | 201100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20240226 | 201000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20240226 | 200900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20240226 | 200800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20240226 | 200700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20240226 | 200600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20240226 | 200500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20240226 | 200400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20240226 | 200300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20240226 | 200200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20240226 | 200100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20240226 | 200000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20240226 | 195900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20240226 | 195800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20240226 | 195700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20240226 | 195600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20240226 | 195500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20240226 | 195400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20240226 | 195300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20240226 | 195200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20240226 | 195100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20240226 | 195000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20240226 | 194900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20240226 | 194800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 33 | 20240226 | 194700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20240226 | 194600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20240226 | 194500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20240226 | 194400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20240226 | 194300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20240226 | 194200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20240226 | 194100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20240226 | 194000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20240226 | 193900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20240226 | 193800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20240226 | 193700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20240226 | 193600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20240226 | 193500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20240226 | 193400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20240226 | 193300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20240226 | 193200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20240226 | 193100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20240226 | 193000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20240226 | 192900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20240226 | 192800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20240226 | 192700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20240226 | 192600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20240226 | 192500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20240226 | 192400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20240226 | 192300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20240226 | 192200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20240226 | 192100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20240226 | 192000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20240226 | 191900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20240226 | 191800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 63 | 20240226 | 191700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20240226 | 191600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20240226 | 191500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20240226 | 191400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20240226 | 191300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20240226 | 191200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20240226 | 191100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20240226 | 191000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20240226 | 190900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20240226 | 190800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20240226 | 190700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20240226 | 190600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20240226 | 190500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20240226 | 190400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20240226 | 190300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20240226 | 190200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20240226 | 190100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20240226 | 190000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20240226 | 185900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20240226 | 185800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20240226 | 185700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20240226 | 185600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20240226 | 185500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20240226 | 185400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20240226 | 185300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20240226 | 185200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20240226 | 185100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20240226 | 185000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20240226 | 184900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20240226 | 184800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 93 | 20240226 | 184700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20240226 | 184600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20240226 | 184500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20240226 | 184400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20240226 | 184300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20240226 | 184200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20240226 | 184100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20240226 | 184000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20240226 | 183900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20240226 | 183800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20240226 | 183700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20240226 | 183600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20240226 | 183500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20240226 | 183400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20240226 | 183300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20240226 | 183200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20240226 | 183100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20240226 | 183000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20240226 | 182900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20240226 | 182800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20240226 | 182700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20240226 | 182600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20240226 | 182500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20240226 | 182400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20240226 | 182300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20240226 | 182200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20240226 | 182100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20240226 | 182000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20240226 | 181900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20240226 | 181800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 123 | 20240226 | 181700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20240226 | 181600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20240226 | 181500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20240226 | 181400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20240226 | 181300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20240226 | 181200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20240226 | 181100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20240226 | 181000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20240226 | 180900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20240226 | 180800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20240226 | 180700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20240226 | 180600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20240226 | 180500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20240226 | 180400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20240226 | 180300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20240226 | 180200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20240226 | 180100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20240226 | 180000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20240226 | 175900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20240226 | 175800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20240226 | 175700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20240226 | 175600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20240226 | 175500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20240226 | 175400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20240226 | 175300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20240226 | 175200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20240226 | 175100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20240226 | 175000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20240226 | 174900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20240226 | 174800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 153 | 20240226 | 174700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20240226 | 174600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20240226 | 174500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20240226 | 174400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20240226 | 174300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20240226 | 174200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20240226 | 174100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20240226 | 174000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20240226 | 173900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20240226 | 173800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20240226 | 173700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20240226 | 173600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20240226 | 173500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20240226 | 173400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20240226 | 173300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20240226 | 173200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20240226 | 173100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20240226 | 173000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20240226 | 172900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20240226 | 172800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20240226 | 172700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20240226 | 172600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20240226 | 172500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20240226 | 172400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20240226 | 172300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20240226 | 172200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20240226 | 172100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20240226 | 172000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20240226 | 171900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20240226 | 171800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 183 | 20240226 | 171700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240226 | 171600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240226 | 171500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240226 | 171400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240226 | 171300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240226 | 171200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240226 | 171100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240226 | 171000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240226 | 170900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240226 | 170800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240226 | 170700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20240226 | 170600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20240226 | 170500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20240226 | 170400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20240226 | 170300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20240226 | 170200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20240226 | 170100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20240226 | 170000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20240226 | 165900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20240226 | 165800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20240226 | 165700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20240226 | 165600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20240226 | 165500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20240226 | 165400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20240226 | 165300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20240226 | 165200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20240226 | 165100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20240226 | 165000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20240226 | 164900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20240226 | 164800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 213 | 20240226 | 164700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20240226 | 164600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20240226 | 164500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20240226 | 164400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20240226 | 164300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20240226 | 164200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20240226 | 164100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20240226 | 164000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20240226 | 163900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20240226 | 163800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20240226 | 163700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20240226 | 163600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20240226 | 163500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20240226 | 163400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20240226 | 163300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20240226 | 163200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20240226 | 163100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20240226 | 163000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20240226 | 162900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20240226 | 162800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20240226 | 162700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20240226 | 162600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20240226 | 162500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20240226 | 162400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20240226 | 162300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20240226 | 162200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20240226 | 162100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20240226 | 162000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 241 | 20240226 | 161900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 242 | 20240226 | 161800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 243 | 20240226 | 161700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 244 | 20240226 | 161600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 245 | 20240226 | 161500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 246 | 20240226 | 161400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 247 | 20240226 | 161300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 248 | 20240226 | 161200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 249 | 20240226 | 161100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 250 | 20240226 | 161000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 251 | 20240226 | 160900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 252 | 20240226 | 160800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 253 | 20240226 | 160700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 254 | 20240226 | 160600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 255 | 20240226 | 160500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 256 | 20240226 | 160400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 257 | 20240226 | 160300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 258 | 20240226 | 160200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 259 | 20240226 | 160100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 260 | 20240226 | 160000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 261 | 20240226 | 155900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 262 | 20240226 | 155800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 263 | 20240226 | 155700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 264 | 20240226 | 155600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 265 | 20240226 | 155500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 266 | 20240226 | 155400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 267 | 20240226 | 155300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 268 | 20240226 | 155200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 269 | 20240226 | 155100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 270 | 20240226 | 155000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 271 | 20240226 | 154900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 272 | 20240226 | 154800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 273 | 20240226 | 154700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 274 | 20240226 | 154600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 275 | 20240226 | 154500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 276 | 20240226 | 154400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 277 | 20240226 | 154300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 278 | 20240226 | 154200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 279 | 20240226 | 154100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 280 | 20240226 | 154000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 281 | 20240226 | 153900 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 282 | 20240226 | 153800 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 283 | 20240226 | 153700 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 284 | 20240226 | 153600 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 285 | 20240226 | 153500 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 286 | 20240226 | 153400 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 287 | 20240226 | 153300 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 288 | 20240226 | 153200 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 289 | 20240226 | 153100 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 290 | 20240226 | 153000 | 73347672600 | 85200 | 85200 | 85200 | 85200 | 16900 |
| 291 | 20240226 | 152900 | 71907792600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 292 | 20240226 | 152800 | 71907792600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 293 | 20240226 | 152700 | 71907792600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 294 | 20240226 | 152600 | 71907792600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 295 | 20240226 | 152500 | 71907792600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 296 | 20240226 | 152400 | 71907792600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 297 | 20240226 | 152300 | 71907792600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 298 | 20240226 | 152200 | 71907792600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 299 | 20240226 | 152100 | 71907792600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 300 | 20240226 | 152000 | 71907792600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 301 | 20240226 | 151900 | 71907792600 | 85800 | 85900 | 85900 | 85800 | 1031 |
| 302 | 20240226 | 151800 | 71819293000 | 85900 | 85700 | 85900 | 85700 | 1361 |
| 303 | 20240226 | 151700 | 71702584800 | 85700 | 85900 | 86000 | 85700 | 2565 |
| 304 | 20240226 | 151600 | 71482310200 | 85900 | 85700 | 86000 | 85700 | 5895 |
| 305 | 20240226 | 151500 | 70976072500 | 85800 | 85700 | 86000 | 85700 | 3320 |
| 306 | 20240226 | 151400 | 70691108400 | 85700 | 85700 | 85900 | 85700 | 1345 |
| 307 | 20240226 | 151300 | 70575754800 | 85700 | 85700 | 85900 | 85600 | 2968 |
| 308 | 20240226 | 151200 | 70321265700 | 85600 | 85600 | 85700 | 85600 | 1018 |
| 309 | 20240226 | 151100 | 70234099000 | 85600 | 85700 | 85800 | 85600 | 2017 |
| 310 | 20240226 | 151000 | 70061212100 | 85700 | 85500 | 85800 | 85500 | 1007 |
| 311 | 20240226 | 150900 | 69974973900 | 85600 | 85600 | 85700 | 85500 | 1348 |
| 312 | 20240226 | 150800 | 69859617900 | 85600 | 85500 | 85700 | 85400 | 3587 |
| 313 | 20240226 | 150700 | 69552777900 | 85500 | 85400 | 85600 | 85400 | 2284 |
| 314 | 20240226 | 150600 | 69357466500 | 85500 | 85300 | 85500 | 85300 | 867 |
| 315 | 20240226 | 150500 | 69283406400 | 85300 | 85400 | 85600 | 85300 | 1276 |
| 316 | 20240226 | 150400 | 69174398500 | 85400 | 85400 | 85600 | 85400 | 994 |
| 317 | 20240226 | 150300 | 69089482200 | 85400 | 85400 | 85600 | 85400 | 1095 |
| 318 | 20240226 | 150200 | 68995932100 | 85500 | 85400 | 85600 | 85400 | 995 |
| 319 | 20240226 | 150100 | 68910888500 | 85600 | 85500 | 85600 | 85400 | 1152 |
| 320 | 20240226 | 150000 | 68812380800 | 85600 | 85400 | 85600 | 85300 | 1227 |
| 321 | 20240226 | 145900 | 68707534700 | 85300 | 85500 | 85500 | 85300 | 1377 |
| 322 | 20240226 | 145800 | 68589978700 | 85400 | 85300 | 85500 | 85300 | 838 |
| 323 | 20240226 | 145700 | 68518435300 | 85200 | 85400 | 85500 | 85200 | 1630 |
| 324 | 20240226 | 145600 | 68379312900 | 85400 | 85300 | 85400 | 85200 | 1038 |
| 325 | 20240226 | 145500 | 68290766000 | 85200 | 85300 | 85400 | 85200 | 1105 |
| 326 | 20240226 | 145400 | 68196502600 | 85300 | 85300 | 85400 | 85300 | 1112 |
| 327 | 20240226 | 145300 | 68101627200 | 85400 | 85200 | 85400 | 85200 | 1211 |
| 328 | 20240226 | 145200 | 67998340500 | 85300 | 85300 | 85400 | 85200 | 1244 |
| 329 | 20240226 | 145100 | 67892276900 | 85300 | 85400 | 85500 | 85200 | 1435 |
| 330 | 20240226 | 145000 | 67769815800 | 85300 | 85200 | 85500 | 85200 | 1448 |
| 331 | 20240226 | 144900 | 67646295200 | 85200 | 85400 | 85500 | 85200 | 1559 |
| 332 | 20240226 | 144800 | 67513346600 | 85400 | 85500 | 85600 | 85300 | 2854 |
| 333 | 20240226 | 144700 | 67269305900 | 85600 | 85500 | 85600 | 85400 | 1426 |
| 334 | 20240226 | 144600 | 67147362400 | 85600 | 85400 | 85700 | 85300 | 2344 |
| 335 | 20240226 | 144500 | 66946959300 | 85400 | 85400 | 85500 | 85300 | 1599 |
| 336 | 20240226 | 144400 | 66810480200 | 85500 | 85400 | 85500 | 85400 | 1421 |
| 337 | 20240226 | 144300 | 66689089300 | 85400 | 85600 | 85600 | 85400 | 2343 |
| 338 | 20240226 | 144200 | 66488830600 | 85600 | 85500 | 85700 | 85500 | 1146 |
| 339 | 20240226 | 144100 | 66390779400 | 85500 | 85700 | 86000 | 85500 | 1520 |
| 340 | 20240226 | 144000 | 66260423600 | 85800 | 85500 | 86000 | 85500 | 5922 |
| 341 | 20240226 | 143900 | 65751879000 | 85500 | 85800 | 85900 | 85500 | 2323 |
| 342 | 20240226 | 143800 | 65552685800 | 85900 | 85900 | 86000 | 85800 | 2013 |
| 343 | 20240226 | 143700 | 65379771500 | 85900 | 85900 | 86000 | 85900 | 1085 |
| 344 | 20240226 | 143600 | 65286502300 | 85900 | 85900 | 86000 | 85800 | 1869 |
| 345 | 20240226 | 143500 | 65125957000 | 85800 | 85800 | 85900 | 85800 | 623 |
| 346 | 20240226 | 143400 | 65072485600 | 85800 | 85700 | 86000 | 85700 | 938 |
| 347 | 20240226 | 143300 | 64991969500 | 85700 | 85800 | 85900 | 85700 | 2207 |
| 348 | 20240226 | 143200 | 64802488600 | 85800 | 85900 | 85900 | 85500 | 2362 |
| 349 | 20240226 | 143100 | 64600006600 | 85900 | 85900 | 85900 | 85700 | 1218 |
| 350 | 20240226 | 143000 | 64495499000 | 85900 | 85800 | 86000 | 85800 | 852 |
| 351 | 20240226 | 142900 | 64422356500 | 85800 | 86000 | 86200 | 85800 | 1667 |
| 352 | 20240226 | 142800 | 64279038500 | 86000 | 86000 | 86200 | 85900 | 3596 |
| 353 | 20240226 | 142700 | 63969569500 | 86000 | 85900 | 86200 | 85800 | 7862 |
| 354 | 20240226 | 142600 | 63293384300 | 85900 | 85700 | 86000 | 85700 | 6592 |
| 355 | 20240226 | 142500 | 62726750700 | 85800 | 85800 | 85900 | 85700 | 1103 |
| 356 | 20240226 | 142400 | 62632140100 | 85900 | 85900 | 85900 | 85800 | 2548 |
| 357 | 20240226 | 142300 | 62413317400 | 86000 | 85900 | 86000 | 85800 | 1662 |
| 358 | 20240226 | 142200 | 62270578900 | 85900 | 86000 | 86000 | 85900 | 2600 |
| 359 | 20240226 | 142100 | 62047122300 | 85900 | 86000 | 86000 | 85900 | 2214 |
| 360 | 20240226 | 142000 | 61856866100 | 86000 | 85300 | 86000 | 85300 | 20968 |
| 361 | 20240226 | 141900 | 60061761100 | 85300 | 85300 | 85400 | 85300 | 643 |
| 362 | 20240226 | 141800 | 60006873600 | 85300 | 85100 | 85400 | 85100 | 4462 |
| 363 | 20240226 | 141700 | 59626474100 | 85200 | 85000 | 85200 | 84800 | 11681 |
| 364 | 20240226 | 141600 | 58633635200 | 84900 | 85100 | 85100 | 84900 | 1359 |
| 365 | 20240226 | 141500 | 58518129000 | 85000 | 85000 | 85100 | 85000 | 454 |
| 366 | 20240226 | 141400 | 58479528500 | 85100 | 85000 | 85100 | 85000 | 933 |
| 367 | 20240226 | 141300 | 58400202400 | 85000 | 85100 | 85100 | 84900 | 1255 |
| 368 | 20240226 | 141200 | 58293471500 | 85100 | 84900 | 85200 | 84900 | 1195 |
| 369 | 20240226 | 141100 | 58191821100 | 84900 | 85000 | 85100 | 84900 | 823 |
| 370 | 20240226 | 141000 | 58121882100 | 85000 | 85000 | 85100 | 85000 | 616 |
| 371 | 20240226 | 140900 | 58069503700 | 85000 | 85100 | 85200 | 85000 | 1335 |
| 372 | 20240226 | 140800 | 57955906300 | 85100 | 85200 | 85200 | 85100 | 1362 |
| 373 | 20240226 | 140700 | 57839895700 | 85100 | 85100 | 85200 | 85100 | 1007 |
| 374 | 20240226 | 140600 | 57754180900 | 85200 | 85100 | 85200 | 85100 | 2501 |
| 375 | 20240226 | 140500 | 57541133200 | 85100 | 85000 | 85200 | 85000 | 2348 |
| 376 | 20240226 | 140400 | 57341334600 | 85100 | 85000 | 85100 | 84800 | 3769 |
| 377 | 20240226 | 140300 | 57021234600 | 84900 | 85000 | 85000 | 84900 | 708 |
| 378 | 20240226 | 140200 | 56961109600 | 85000 | 84900 | 85000 | 84900 | 404 |
| 379 | 20240226 | 140100 | 56926800000 | 84900 | 85000 | 85000 | 84900 | 684 |
| 380 | 20240226 | 140000 | 56868695900 | 85100 | 85000 | 85100 | 85000 | 616 |
| 381 | 20240226 | 135900 | 56816326500 | 85000 | 85000 | 85100 | 84900 | 4510 |
| 382 | 20240226 | 135800 | 56432973400 | 85000 | 84900 | 85000 | 84900 | 1085 |
| 383 | 20240226 | 135700 | 56340785700 | 84900 | 84800 | 85000 | 84800 | 536 |
| 384 | 20240226 | 135600 | 56295284500 | 84800 | 84800 | 85000 | 84800 | 885 |
| 385 | 20240226 | 135500 | 56220180400 | 84800 | 84900 | 85000 | 84800 | 939 |
| 386 | 20240226 | 135400 | 56140485100 | 85000 | 84800 | 85000 | 84800 | 649 |
| 387 | 20240226 | 135300 | 56085380600 | 84800 | 84900 | 85000 | 84800 | 765 |
| 388 | 20240226 | 135200 | 56020432000 | 84900 | 84800 | 84900 | 84800 | 481 |
| 389 | 20240226 | 135100 | 55979605000 | 84900 | 84800 | 84900 | 84800 | 531 |
| 390 | 20240226 | 135000 | 55934555800 | 84900 | 84900 | 84900 | 84800 | 214 |
| 391 | 20240226 | 134900 | 55916398800 | 84800 | 84900 | 85000 | 84800 | 680 |
| 392 | 20240226 | 134800 | 55858668700 | 84900 | 84900 | 85000 | 84900 | 947 |
| 393 | 20240226 | 134700 | 55778243500 | 84900 | 84900 | 85100 | 84900 | 579 |
| 394 | 20240226 | 134600 | 55729059800 | 85000 | 84800 | 85200 | 84800 | 1955 |
| 395 | 20240226 | 134500 | 55562734100 | 84800 | 84800 | 84900 | 84700 | 820 |
| 396 | 20240226 | 134400 | 55493205800 | 84700 | 84700 | 84800 | 84700 | 451 |
| 397 | 20240226 | 134300 | 55454980500 | 84700 | 84700 | 84900 | 84700 | 471 |
| 398 | 20240226 | 134200 | 55415051700 | 85100 | 84800 | 85100 | 84700 | 3757 |
| 399 | 20240226 | 134100 | 55095767800 | 84800 | 84700 | 85200 | 84700 | 2484 |
| 400 | 20240226 | 134000 | 54884779000 | 84700 | 84700 | 84800 | 84700 | 475 |
| 401 | 20240226 | 133900 | 54844531400 | 84700 | 84700 | 84900 | 84700 | 948 |
| 402 | 20240226 | 133800 | 54764213600 | 84700 | 84700 | 84900 | 84700 | 579 |
| 403 | 20240226 | 133700 | 54715136200 | 84700 | 84900 | 84900 | 84700 | 2666 |
| 404 | 20240226 | 133600 | 54488911300 | 84900 | 84900 | 85000 | 84900 | 432 |
| 405 | 20240226 | 133500 | 54452217700 | 84900 | 85000 | 85000 | 84900 | 220 |
| 406 | 20240226 | 133400 | 54433533400 | 84900 | 84900 | 85100 | 84900 | 463 |
| 407 | 20240226 | 133300 | 54394204400 | 84900 | 85100 | 85200 | 84900 | 1549 |
| 408 | 20240226 | 133200 | 54262480100 | 85100 | 85000 | 85100 | 85000 | 581 |
| 409 | 20240226 | 133100 | 54213078400 | 85100 | 85100 | 85200 | 84900 | 1486 |
| 410 | 20240226 | 133000 | 54086658100 | 85100 | 85300 | 85300 | 85100 | 678 |
| 411 | 20240226 | 132900 | 54028901900 | 85300 | 85400 | 85400 | 85100 | 1607 |
| 412 | 20240226 | 132800 | 53891909600 | 85400 | 85200 | 85400 | 85100 | 2485 |
| 413 | 20240226 | 132700 | 53680011200 | 85200 | 85100 | 85300 | 85100 | 1288 |
| 414 | 20240226 | 132600 | 53570254800 | 85200 | 85100 | 85200 | 85000 | 1181 |
| 415 | 20240226 | 132500 | 53469752000 | 85000 | 85000 | 85000 | 84900 | 3008 |
| 416 | 20240226 | 132400 | 53214090400 | 84900 | 84900 | 85000 | 84800 | 830 |
| 417 | 20240226 | 132300 | 53143590900 | 84900 | 84800 | 84900 | 84700 | 2313 |
| 418 | 20240226 | 132200 | 52947312000 | 84900 | 84900 | 84900 | 84700 | 443 |
| 419 | 20240226 | 132100 | 52909726800 | 84700 | 84700 | 84800 | 84700 | 371 |
| 420 | 20240226 | 132000 | 52878287300 | 84700 | 84600 | 84800 | 84500 | 990 |
| 421 | 20240226 | 131900 | 52794406300 | 84600 | 84700 | 84800 | 84500 | 941 |
| 422 | 20240226 | 131800 | 52714725600 | 84700 | 84700 | 84800 | 84700 | 446 |
| 423 | 20240226 | 131700 | 52676940800 | 84700 | 84800 | 84800 | 84500 | 1547 |
| 424 | 20240226 | 131600 | 52546036000 | 84700 | 84600 | 84800 | 84600 | 1094 |
| 425 | 20240226 | 131500 | 52453353700 | 84600 | 84800 | 84800 | 84600 | 1710 |
| 426 | 20240226 | 131400 | 52308521900 | 84700 | 84800 | 84800 | 84700 | 324 |
| 427 | 20240226 | 131300 | 52281069800 | 84700 | 84700 | 84800 | 84700 | 376 |
| 428 | 20240226 | 131200 | 52249215900 | 84700 | 84700 | 84800 | 84700 | 633 |
| 429 | 20240226 | 131100 | 52195582900 | 84700 | 84600 | 84800 | 84500 | 1357 |
| 430 | 20240226 | 131000 | 52080684300 | 84600 | 84300 | 84600 | 84300 | 577 |
| 431 | 20240226 | 130900 | 52031955000 | 84300 | 84500 | 84600 | 84200 | 3188 |
| 432 | 20240226 | 130800 | 51762767900 | 84500 | 84400 | 84600 | 84400 | 509 |
| 433 | 20240226 | 130700 | 51719761400 | 84400 | 84400 | 84500 | 84400 | 345 |
| 434 | 20240226 | 130600 | 51690634300 | 84400 | 84500 | 84500 | 84400 | 196 |
| 435 | 20240226 | 130500 | 51674085500 | 84500 | 84500 | 84500 | 84400 | 397 |
| 436 | 20240226 | 130400 | 51640563900 | 84500 | 84200 | 84500 | 84200 | 2988 |
| 437 | 20240226 | 130300 | 51388804100 | 84200 | 84400 | 84600 | 84200 | 5304 |
| 438 | 20240226 | 130200 | 50940688800 | 84400 | 84400 | 84500 | 84400 | 132 |
| 439 | 20240226 | 130100 | 50929547500 | 84400 | 84500 | 84500 | 84400 | 2786 |
| 440 | 20240226 | 130000 | 50694365800 | 84400 | 84400 | 84500 | 84400 | 474 |
| 441 | 20240226 | 125900 | 50654334400 | 84400 | 84400 | 84500 | 84400 | 362 |
| 442 | 20240226 | 125800 | 50623773200 | 84400 | 84400 | 84500 | 84400 | 1152 |
| 443 | 20240226 | 125700 | 50526432200 | 84400 | 84300 | 84500 | 84300 | 487 |
| 444 | 20240226 | 125600 | 50485319800 | 84400 | 84400 | 84500 | 84300 | 2582 |
| 445 | 20240226 | 125500 | 50267281000 | 84500 | 84400 | 84500 | 84300 | 1099 |
| 446 | 20240226 | 125400 | 50174542600 | 84400 | 84500 | 84600 | 84400 | 5989 |
| 447 | 20240226 | 125300 | 49668544500 | 84500 | 84300 | 84500 | 84300 | 2402 |
| 448 | 20240226 | 125200 | 49465991900 | 84400 | 84400 | 84400 | 84200 | 517 |
| 449 | 20240226 | 125100 | 49422429900 | 84200 | 84200 | 84400 | 84200 | 211 |
| 450 | 20240226 | 125000 | 49404645900 | 84300 | 84300 | 84400 | 84200 | 937 |
| 451 | 20240226 | 124900 | 49325623100 | 84300 | 84100 | 84400 | 84100 | 700 |
| 452 | 20240226 | 124800 | 49266599700 | 84100 | 84000 | 84100 | 84000 | 1532 |
| 453 | 20240226 | 124700 | 49137854600 | 84000 | 84100 | 84200 | 84000 | 1430 |
| 454 | 20240226 | 124600 | 49017589600 | 84200 | 84100 | 84200 | 84100 | 185 |
| 455 | 20240226 | 124500 | 49002025400 | 84100 | 84300 | 84300 | 84100 | 1927 |
| 456 | 20240226 | 124400 | 48839687800 | 84300 | 84300 | 84400 | 84300 | 198 |
| 457 | 20240226 | 124300 | 48822987700 | 84300 | 84300 | 84400 | 84200 | 878 |
| 458 | 20240226 | 124200 | 48748993400 | 84300 | 84300 | 84400 | 84200 | 2248 |
| 459 | 20240226 | 124100 | 48559556200 | 84300 | 84400 | 84400 | 84300 | 237 |
| 460 | 20240226 | 124000 | 48539571700 | 84300 | 84400 | 84500 | 84300 | 845 |
| 461 | 20240226 | 123900 | 48468274300 | 84400 | 84500 | 84500 | 84400 | 232 |
| 462 | 20240226 | 123800 | 48448685200 | 84500 | 84400 | 84500 | 84300 | 1174 |
| 463 | 20240226 | 123700 | 48349581300 | 84400 | 84500 | 84500 | 84200 | 1204 |
| 464 | 20240226 | 123600 | 48248005700 | 84500 | 84500 | 84500 | 84400 | 482 |
| 465 | 20240226 | 123500 | 48207321000 | 84400 | 84500 | 84500 | 84400 | 995 |
| 466 | 20240226 | 123400 | 48123276500 | 84400 | 84500 | 84500 | 84400 | 404 |
| 467 | 20240226 | 123300 | 48089150000 | 84400 | 84400 | 84500 | 84400 | 755 |
| 468 | 20240226 | 123200 | 48025371200 | 84400 | 84300 | 84500 | 84300 | 688 |
| 469 | 20240226 | 123100 | 47967274100 | 84400 | 84400 | 84400 | 84300 | 1052 |
| 470 | 20240226 | 123000 | 47878487400 | 84300 | 84200 | 84400 | 84200 | 1339 |
| 471 | 20240226 | 122900 | 47765529700 | 84200 | 84500 | 84500 | 84200 | 2335 |
| 472 | 20240226 | 122800 | 47568642100 | 84400 | 84400 | 84500 | 84400 | 238 |
| 473 | 20240226 | 122700 | 47548554400 | 84400 | 84400 | 84500 | 84400 | 353 |
| 474 | 20240226 | 122600 | 47518751600 | 84400 | 84400 | 84900 | 84300 | 8784 |
| 475 | 20240226 | 122500 | 46774663200 | 84400 | 84500 | 84600 | 84400 | 2500 |
| 476 | 20240226 | 122400 | 46563408400 | 84500 | 84600 | 84700 | 84400 | 3437 |
| 477 | 20240226 | 122300 | 46272879100 | 84600 | 84700 | 84700 | 84600 | 1085 |
| 478 | 20240226 | 122200 | 46180994100 | 84800 | 84800 | 84800 | 84700 | 1214 |
| 479 | 20240226 | 122100 | 46078095800 | 84800 | 84700 | 84800 | 84700 | 719 |
| 480 | 20240226 | 122000 | 46017173400 | 84800 | 84800 | 84900 | 84800 | 676 |
| 481 | 20240226 | 121900 | 45959836900 | 84800 | 84800 | 84900 | 84800 | 814 |
| 482 | 20240226 | 121800 | 45890790300 | 84800 | 85000 | 85100 | 84700 | 1218 |
| 483 | 20240226 | 121700 | 45787300400 | 85100 | 84900 | 85100 | 84900 | 1625 |
| 484 | 20240226 | 121600 | 45649184900 | 85000 | 85000 | 85100 | 84900 | 2837 |
| 485 | 20240226 | 121500 | 45407977800 | 85000 | 84700 | 85000 | 84700 | 2342 |
| 486 | 20240226 | 121400 | 45209158900 | 84700 | 84700 | 84800 | 84600 | 728 |
| 487 | 20240226 | 121300 | 45147486300 | 84700 | 84700 | 84800 | 84600 | 391 |
| 488 | 20240226 | 121200 | 45114369200 | 84700 | 84600 | 84700 | 84500 | 1863 |
| 489 | 20240226 | 121100 | 44956659600 | 84600 | 84600 | 84700 | 84600 | 619 |
| 490 | 20240226 | 121000 | 44904265000 | 84600 | 84800 | 84900 | 84600 | 1809 |
| 491 | 20240226 | 120900 | 44750814500 | 84800 | 84500 | 84800 | 84500 | 1513 |
| 492 | 20240226 | 120800 | 44622724100 | 84500 | 84400 | 84600 | 84300 | 1957 |
| 493 | 20240226 | 120700 | 44457485400 | 84400 | 84300 | 84500 | 84300 | 1328 |
| 494 | 20240226 | 120600 | 44345301800 | 84400 | 84400 | 84500 | 84400 | 876 |
| 495 | 20240226 | 120500 | 44271326800 | 84400 | 84500 | 84500 | 84300 | 604 |
| 496 | 20240226 | 120400 | 44220336100 | 84300 | 84300 | 84500 | 84300 | 1132 |
| 497 | 20240226 | 120300 | 44124842200 | 84300 | 84300 | 84400 | 84200 | 858 |
| 498 | 20240226 | 120200 | 44052487100 | 84300 | 84700 | 84700 | 84300 | 1078 |
| 499 | 20240226 | 120100 | 43961402500 | 84500 | 84400 | 84700 | 84400 | 1403 |
| 500 | 20240226 | 120000 | 43842719800 | 84400 | 85000 | 85000 | 84300 | 5581 |
| 501 | 20240226 | 115900 | 43369784100 | 85000 | 85000 | 85100 | 84800 | 3157 |
| 502 | 20240226 | 115800 | 43101565100 | 85000 | 85000 | 85100 | 85000 | 1582 |
| 503 | 20240226 | 115700 | 42966993500 | 85100 | 85000 | 85200 | 84900 | 4000 |
| 504 | 20240226 | 115600 | 42626842500 | 85000 | 85100 | 85400 | 84900 | 4717 |
| 505 | 20240226 | 115500 | 42224992900 | 85000 | 85100 | 85200 | 84900 | 3946 |
| 506 | 20240226 | 115400 | 41889600200 | 85000 | 85100 | 85300 | 85000 | 2616 |
| 507 | 20240226 | 115300 | 41667023800 | 85100 | 84700 | 85300 | 84700 | 11554 |
| 508 | 20240226 | 115200 | 40685805000 | 84800 | 84700 | 84800 | 84500 | 7775 |
| 509 | 20240226 | 115100 | 40027349400 | 84600 | 84600 | 84700 | 84500 | 3767 |
| 510 | 20240226 | 115000 | 39708615700 | 84600 | 84700 | 84700 | 84500 | 4944 |
| 511 | 20240226 | 114900 | 39290419600 | 84700 | 84600 | 84700 | 84600 | 3274 |
| 512 | 20240226 | 114800 | 39013180200 | 84600 | 84300 | 84600 | 84300 | 5143 |
| 513 | 20240226 | 114700 | 38578266600 | 84400 | 84400 | 84600 | 84300 | 3121 |
| 514 | 20240226 | 114600 | 38314546700 | 84300 | 84300 | 84400 | 84200 | 1545 |
| 515 | 20240226 | 114500 | 38184222200 | 84200 | 84200 | 84600 | 84200 | 13207 |
| 516 | 20240226 | 114400 | 37068993800 | 84300 | 84200 | 84400 | 84100 | 3107 |
| 517 | 20240226 | 114300 | 36807266200 | 84200 | 83900 | 84200 | 83900 | 2341 |
| 518 | 20240226 | 114200 | 36610493000 | 84000 | 83900 | 84000 | 83900 | 1647 |
| 519 | 20240226 | 114100 | 36472197500 | 84000 | 83700 | 84000 | 83600 | 5625 |
| 520 | 20240226 | 114000 | 36000541200 | 83800 | 83600 | 83800 | 83600 | 1405 |
| 521 | 20240226 | 113900 | 35882971700 | 83600 | 83600 | 83800 | 83600 | 938 |
| 522 | 20240226 | 113800 | 35804479500 | 83700 | 83400 | 83800 | 83400 | 2701 |
| 523 | 20240226 | 113700 | 35578580900 | 83600 | 83400 | 83700 | 83300 | 2364 |
| 524 | 20240226 | 113600 | 35381189900 | 83400 | 83300 | 83400 | 83300 | 862 |
| 525 | 20240226 | 113500 | 35309363200 | 83400 | 83500 | 83500 | 83300 | 1239 |
| 526 | 20240226 | 113400 | 35206024900 | 83500 | 83500 | 83500 | 83400 | 1385 |
| 527 | 20240226 | 113300 | 35090500800 | 83400 | 83600 | 83600 | 83400 | 918 |
| 528 | 20240226 | 113200 | 35013844100 | 83600 | 83400 | 83700 | 83400 | 1285 |
| 529 | 20240226 | 113100 | 34906517000 | 83400 | 83600 | 83700 | 83400 | 2634 |
| 530 | 20240226 | 113000 | 34686565600 | 83600 | 83500 | 83700 | 83400 | 2653 |
| 531 | 20240226 | 112900 | 34464874900 | 83500 | 83200 | 83600 | 83100 | 1153 |
| 532 | 20240226 | 112800 | 34368703000 | 83300 | 83500 | 83600 | 83100 | 2339 |
| 533 | 20240226 | 112700 | 34173821900 | 83600 | 83800 | 83900 | 83400 | 3089 |
| 534 | 20240226 | 112600 | 33915497800 | 83900 | 83600 | 83900 | 83600 | 2930 |
| 535 | 20240226 | 112500 | 33670025000 | 83700 | 83300 | 83700 | 83300 | 6299 |
| 536 | 20240226 | 112400 | 33143808400 | 83300 | 83100 | 83400 | 83000 | 2180 |
| 537 | 20240226 | 112300 | 32962400100 | 83100 | 83000 | 83200 | 83000 | 1954 |
| 538 | 20240226 | 112200 | 32800032400 | 83000 | 83200 | 83200 | 83000 | 1888 |
| 539 | 20240226 | 112100 | 32643142500 | 83100 | 83300 | 83400 | 83100 | 2901 |
| 540 | 20240226 | 112000 | 32401478100 | 83400 | 83200 | 83400 | 83100 | 4899 |
| 541 | 20240226 | 111900 | 31993338900 | 83300 | 83100 | 83300 | 83000 | 9528 |
| 542 | 20240226 | 111800 | 31200677500 | 83000 | 82700 | 83100 | 82700 | 7253 |
| 543 | 20240226 | 111700 | 30599328700 | 82800 | 82600 | 82800 | 82600 | 1300 |
| 544 | 20240226 | 111600 | 30491853600 | 82600 | 82700 | 82800 | 82500 | 1839 |
| 545 | 20240226 | 111500 | 30339816600 | 82600 | 82500 | 82800 | 82500 | 4512 |
| 546 | 20240226 | 111400 | 29966849100 | 82500 | 82500 | 82600 | 82500 | 437 |
| 547 | 20240226 | 111300 | 29930779000 | 82500 | 82600 | 82700 | 82500 | 2145 |
| 548 | 20240226 | 111200 | 29753499600 | 82600 | 82400 | 82700 | 82400 | 3100 |
| 549 | 20240226 | 111100 | 29497551200 | 82400 | 82300 | 82400 | 82200 | 2435 |
| 550 | 20240226 | 111000 | 29297092400 | 82300 | 82100 | 82400 | 82000 | 1303 |
| 551 | 20240226 | 110900 | 29189989500 | 82100 | 82400 | 82500 | 82100 | 1042 |
| 552 | 20240226 | 110800 | 29104239400 | 82400 | 82400 | 82500 | 82400 | 1334 |
| 553 | 20240226 | 110700 | 28994230800 | 82500 | 82400 | 82500 | 82400 | 864 |
| 554 | 20240226 | 110600 | 28923025500 | 82500 | 82700 | 82700 | 82400 | 4346 |
| 555 | 20240226 | 110500 | 28564192600 | 82600 | 82500 | 82800 | 82500 | 4438 |
| 556 | 20240226 | 110400 | 28197464600 | 82500 | 82500 | 82700 | 82500 | 1479 |
| 557 | 20240226 | 110300 | 28075304600 | 82600 | 82600 | 82700 | 82500 | 3306 |
| 558 | 20240226 | 110200 | 27802316300 | 82600 | 82400 | 82700 | 82300 | 6931 |
| 559 | 20240226 | 110100 | 27230221400 | 82400 | 82100 | 82400 | 82100 | 2700 |
| 560 | 20240226 | 110000 | 27008081100 | 82200 | 82000 | 82300 | 81900 | 3627 |
| 561 | 20240226 | 105900 | 26710175700 | 81900 | 82000 | 82000 | 81900 | 527 |
| 562 | 20240226 | 105800 | 26667011300 | 82000 | 82000 | 82000 | 81900 | 542 |
| 563 | 20240226 | 105700 | 26622588500 | 82000 | 81900 | 82100 | 81900 | 3111 |
| 564 | 20240226 | 105600 | 26367446600 | 81900 | 82000 | 82100 | 81900 | 1658 |
| 565 | 20240226 | 105500 | 26231523700 | 82000 | 82100 | 82100 | 82000 | 758 |
| 566 | 20240226 | 105400 | 26169341300 | 82000 | 82000 | 82200 | 82000 | 1579 |
| 567 | 20240226 | 105300 | 26039745600 | 82000 | 82000 | 82200 | 81900 | 3362 |
| 568 | 20240226 | 105200 | 25764002300 | 82000 | 81900 | 82000 | 81900 | 290 |
| 569 | 20240226 | 105100 | 25740239400 | 81900 | 82000 | 82100 | 81900 | 618 |
| 570 | 20240226 | 105000 | 25689569900 | 82100 | 81800 | 82100 | 81700 | 1684 |
| 571 | 20240226 | 104900 | 25551642500 | 81800 | 81900 | 82000 | 81800 | 581 |
| 572 | 20240226 | 104800 | 25504069200 | 81800 | 81900 | 82000 | 81800 | 3341 |
| 573 | 20240226 | 104700 | 25230492200 | 82000 | 82000 | 82000 | 81900 | 952 |
| 574 | 20240226 | 104600 | 25152451700 | 82000 | 82100 | 82100 | 82000 | 351 |
| 575 | 20240226 | 104500 | 25123664900 | 82100 | 82000 | 82100 | 82000 | 1266 |
| 576 | 20240226 | 104400 | 25019818400 | 82100 | 82100 | 82100 | 82000 | 693 |
| 577 | 20240226 | 104300 | 24962943300 | 82000 | 82000 | 82100 | 82000 | 863 |
| 578 | 20240226 | 104200 | 24892141900 | 82000 | 82000 | 82100 | 82000 | 1036 |
| 579 | 20240226 | 104100 | 24807172100 | 82000 | 82000 | 82200 | 82000 | 1194 |
| 580 | 20240226 | 104000 | 24709172900 | 82000 | 81900 | 82200 | 81800 | 3433 |
| 581 | 20240226 | 103900 | 24427734100 | 81900 | 81900 | 82000 | 81800 | 1135 |
| 582 | 20240226 | 103800 | 24334789500 | 81800 | 81900 | 82000 | 81800 | 646 |
| 583 | 20240226 | 103700 | 24281894500 | 81900 | 81700 | 82000 | 81700 | 683 |
| 584 | 20240226 | 103600 | 24225986800 | 81700 | 81900 | 82000 | 81700 | 3807 |
| 585 | 20240226 | 103500 | 23914441400 | 81900 | 81900 | 82000 | 81900 | 409 |
| 586 | 20240226 | 103400 | 23880930500 | 81900 | 81800 | 82000 | 81600 | 1057 |
| 587 | 20240226 | 103300 | 23794461000 | 81800 | 81800 | 81900 | 81700 | 681 |
| 588 | 20240226 | 103200 | 23738773700 | 81900 | 81800 | 81900 | 81800 | 499 |
| 589 | 20240226 | 103100 | 23697940000 | 81900 | 81800 | 81900 | 81700 | 514 |
| 590 | 20240226 | 103000 | 23655920800 | 81900 | 81700 | 81900 | 81600 | 1076 |
| 591 | 20240226 | 102900 | 23568009400 | 81700 | 81700 | 81800 | 81500 | 2238 |
| 592 | 20240226 | 102800 | 23385354200 | 81700 | 81800 | 81800 | 81700 | 674 |
| 593 | 20240226 | 102700 | 23330259800 | 81700 | 81700 | 81800 | 81700 | 672 |
| 594 | 20240226 | 102600 | 23275331500 | 81700 | 81800 | 81900 | 81700 | 988 |
| 595 | 20240226 | 102500 | 23194530000 | 81900 | 81700 | 81900 | 81700 | 584 |
| 596 | 20240226 | 102400 | 23146797000 | 81700 | 81600 | 82000 | 81500 | 1880 |
| 597 | 20240226 | 102300 | 22993238200 | 81700 | 81700 | 81800 | 81500 | 6122 |
| 598 | 20240226 | 102200 | 22494109200 | 81600 | 81900 | 81900 | 81600 | 711 |
| 599 | 20240226 | 102100 | 22435975700 | 81900 | 82100 | 82100 | 81800 | 3326 |
| 600 | 20240226 | 102000 | 22163485700 | 82100 | 81700 | 82100 | 81700 | 3683 |
| 601 | 20240226 | 101900 | 21861890500 | 81700 | 81700 | 81800 | 81700 | 746 |
| 602 | 20240226 | 101800 | 21800917200 | 81800 | 81600 | 81900 | 81600 | 4657 |
| 603 | 20240226 | 101700 | 21420572200 | 81600 | 81700 | 81800 | 81600 | 532 |
| 604 | 20240226 | 101600 | 21377106400 | 81700 | 81700 | 81800 | 81700 | 716 |
| 605 | 20240226 | 101500 | 21318593100 | 81800 | 81900 | 81900 | 81700 | 1213 |
| 606 | 20240226 | 101400 | 21219378300 | 81800 | 81800 | 81900 | 81800 | 803 |
| 607 | 20240226 | 101300 | 21153668500 | 81800 | 81700 | 81900 | 81500 | 1437 |
| 608 | 20240226 | 101200 | 21036227000 | 81800 | 81300 | 81800 | 81200 | 3160 |
| 609 | 20240226 | 101100 | 20779193900 | 81300 | 81700 | 81700 | 81300 | 4335 |
| 610 | 20240226 | 101000 | 20426044600 | 81600 | 81600 | 81800 | 81600 | 1955 |
| 611 | 20240226 | 100900 | 20266356400 | 81600 | 81800 | 81800 | 81600 | 1584 |
| 612 | 20240226 | 100800 | 20137020200 | 81800 | 81800 | 81800 | 81700 | 705 |
| 613 | 20240226 | 100700 | 20079414600 | 81800 | 81800 | 81900 | 81700 | 2739 |
| 614 | 20240226 | 100600 | 19855455400 | 81800 | 81900 | 81900 | 81700 | 2318 |
| 615 | 20240226 | 100500 | 19665820400 | 81800 | 81800 | 82100 | 81800 | 2964 |
| 616 | 20240226 | 100400 | 19423143800 | 81800 | 82200 | 82200 | 81800 | 2233 |
| 617 | 20240226 | 100300 | 19240003400 | 82100 | 82100 | 82200 | 81900 | 3316 |
| 618 | 20240226 | 100200 | 18967999900 | 82100 | 82100 | 82300 | 81900 | 2523 |
| 619 | 20240226 | 100100 | 18761017800 | 82100 | 82100 | 82400 | 82000 | 2651 |
| 620 | 20240226 | 100000 | 18543242400 | 82100 | 82300 | 82500 | 82000 | 1546 |
| 621 | 20240226 | 095900 | 18416161200 | 82200 | 82400 | 82500 | 82200 | 1069 |
| 622 | 20240226 | 095800 | 18328137200 | 82400 | 82300 | 82500 | 82100 | 1270 |
| 623 | 20240226 | 095700 | 18223621100 | 82300 | 82200 | 82500 | 82100 | 1223 |
| 624 | 20240226 | 095600 | 18122948400 | 82100 | 82200 | 82400 | 82100 | 1165 |
| 625 | 20240226 | 095500 | 18027167600 | 82100 | 82300 | 82400 | 82100 | 1193 |
| 626 | 20240226 | 095400 | 17929124800 | 82300 | 82400 | 82500 | 82200 | 3150 |
| 627 | 20240226 | 095300 | 17669994900 | 82400 | 82600 | 82700 | 82300 | 1182 |
| 628 | 20240226 | 095200 | 17572503700 | 82600 | 82400 | 82700 | 82400 | 1446 |
| 629 | 20240226 | 095100 | 17453098500 | 82500 | 82400 | 82500 | 82400 | 796 |
| 630 | 20240226 | 095000 | 17387451500 | 82400 | 82500 | 82600 | 82300 | 1593 |
| 631 | 20240226 | 094900 | 17256139000 | 82500 | 82400 | 82500 | 82300 | 1115 |
| 632 | 20240226 | 094800 | 17164225800 | 82400 | 82000 | 82400 | 81900 | 880 |
| 633 | 20240226 | 094700 | 17091919000 | 82000 | 81900 | 82000 | 81600 | 2955 |
| 634 | 20240226 | 094600 | 16850262100 | 82000 | 82100 | 82200 | 82000 | 1681 |
| 635 | 20240226 | 094500 | 16712259600 | 82100 | 81900 | 82200 | 81800 | 2127 |
| 636 | 20240226 | 094400 | 16537666000 | 82000 | 82100 | 82200 | 81500 | 3274 |
| 637 | 20240226 | 094300 | 16269198900 | 82100 | 82200 | 82400 | 82000 | 3831 |
| 638 | 20240226 | 094200 | 15954323200 | 82200 | 82500 | 82600 | 82100 | 2006 |
| 639 | 20240226 | 094100 | 15789356800 | 82500 | 82800 | 82800 | 82300 | 2408 |
| 640 | 20240226 | 094000 | 15590702700 | 82800 | 82500 | 82900 | 82500 | 1574 |
| 641 | 20240226 | 093900 | 15460590300 | 82600 | 82800 | 83000 | 82300 | 3744 |
| 642 | 20240226 | 093800 | 15151558000 | 83000 | 83000 | 83100 | 82600 | 2939 |
| 643 | 20240226 | 093700 | 14907937800 | 83000 | 83300 | 83400 | 83000 | 2258 |
| 644 | 20240226 | 093600 | 14719862800 | 83300 | 83300 | 83600 | 83200 | 4578 |
| 645 | 20240226 | 093500 | 14337897100 | 83400 | 83200 | 83400 | 83200 | 4003 |
| 646 | 20240226 | 093400 | 14004454100 | 83300 | 83100 | 83300 | 83100 | 3277 |
| 647 | 20240226 | 093300 | 13731763700 | 83200 | 82900 | 83200 | 82800 | 4180 |
| 648 | 20240226 | 093200 | 13384580500 | 82800 | 82500 | 82900 | 82400 | 2366 |
| 649 | 20240226 | 093100 | 13189054100 | 82600 | 82700 | 82800 | 82600 | 925 |
| 650 | 20240226 | 093000 | 13112582100 | 82700 | 82600 | 82800 | 82400 | 3272 |
| 651 | 20240226 | 092900 | 12842299700 | 82600 | 82800 | 82900 | 82600 | 1487 |
| 652 | 20240226 | 092800 | 12719315000 | 82800 | 83100 | 83200 | 82400 | 3223 |
| 653 | 20240226 | 092700 | 12452634700 | 83100 | 83100 | 83300 | 82900 | 2466 |
| 654 | 20240226 | 092600 | 12247725600 | 83100 | 82800 | 83100 | 82700 | 1785 |
| 655 | 20240226 | 092500 | 12099816500 | 82800 | 83100 | 83300 | 82700 | 4153 |
| 656 | 20240226 | 092400 | 11754507400 | 83200 | 83000 | 83200 | 82600 | 8018 |
| 657 | 20240226 | 092300 | 11088934300 | 82900 | 82500 | 83000 | 82400 | 5695 |
| 658 | 20240226 | 092200 | 10617583000 | 82500 | 82600 | 82700 | 82300 | 4737 |
| 659 | 20240226 | 092100 | 10226528900 | 82600 | 82600 | 82800 | 82500 | 2468 |
| 660 | 20240226 | 092000 | 10022471100 | 82400 | 82400 | 82700 | 82300 | 4506 |
| 661 | 20240226 | 091900 | 9650583700 | 82400 | 81800 | 82400 | 81800 | 1653 |
| 662 | 20240226 | 091800 | 9514841700 | 81900 | 82900 | 82900 | 81500 | 16623 |
| 663 | 20240226 | 091700 | 8140191100 | 82800 | 82500 | 82900 | 82500 | 10025 |
| 664 | 20240226 | 091600 | 7310485700 | 82500 | 82400 | 82700 | 82200 | 6159 |
| 665 | 20240226 | 091500 | 6802484300 | 82400 | 81700 | 82400 | 81600 | 6628 |
| 666 | 20240226 | 091400 | 6259140000 | 81600 | 81600 | 81700 | 81300 | 3131 |
| 667 | 20240226 | 091300 | 6003869200 | 81500 | 81200 | 81600 | 81000 | 5604 |
| 668 | 20240226 | 091200 | 5547944200 | 81100 | 80400 | 81100 | 80400 | 3432 |
| 669 | 20240226 | 091100 | 5270327600 | 80400 | 80400 | 80500 | 80300 | 3065 |
| 670 | 20240226 | 091000 | 5023928900 | 80400 | 80200 | 80400 | 80100 | 2429 |
| 671 | 20240226 | 090900 | 4828935700 | 80100 | 79800 | 80200 | 79400 | 4476 |
| 672 | 20240226 | 090800 | 4471789000 | 79800 | 80000 | 80000 | 79700 | 4952 |
| 673 | 20240226 | 090700 | 4076601200 | 80000 | 79600 | 80500 | 79500 | 2338 |
| 674 | 20240226 | 090600 | 3889763100 | 79600 | 79500 | 79600 | 79100 | 3247 |
| 675 | 20240226 | 090500 | 3632222900 | 79500 | 80200 | 80200 | 79500 | 6990 |
| 676 | 20240226 | 090400 | 3073740100 | 80100 | 80300 | 80500 | 80100 | 4333 |
| 677 | 20240226 | 090300 | 2725755200 | 80300 | 80300 | 80600 | 80200 | 4516 |
| 678 | 20240226 | 090200 | 2362696000 | 80300 | 80600 | 80900 | 80000 | 8697 |
| 679 | 20240226 | 090100 | 1662409500 | 80600 | 80200 | 81000 | 80100 | 5956 |
| 680 | 20240226 | 090000 | 1181561300 | 80200 | 81300 | 81300 | 80000 | 14564 |