37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 3 | 20240806 | 201900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20240806 | 201800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20240806 | 201700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20240806 | 201600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20240806 | 201500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20240806 | 201400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20240806 | 201300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20240806 | 201200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20240806 | 201100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20240806 | 201000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20240806 | 200900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20240806 | 200800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20240806 | 200700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20240806 | 200600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20240806 | 200500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20240806 | 200400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20240806 | 200300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20240806 | 200200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20240806 | 200100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20240806 | 200000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20240806 | 195900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20240806 | 195800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20240806 | 195700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20240806 | 195600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20240806 | 195500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20240806 | 195400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20240806 | 195300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20240806 | 195200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20240806 | 195100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20240806 | 195000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 33 | 20240806 | 194900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20240806 | 194800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20240806 | 194700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20240806 | 194600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20240806 | 194500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20240806 | 194400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20240806 | 194300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20240806 | 194200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20240806 | 194100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20240806 | 194000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20240806 | 193900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20240806 | 193800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20240806 | 193700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20240806 | 193600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20240806 | 193500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20240806 | 193400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20240806 | 193300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20240806 | 193200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20240806 | 193100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20240806 | 193000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20240806 | 192900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20240806 | 192800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20240806 | 192700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20240806 | 192600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20240806 | 192500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20240806 | 192400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20240806 | 192300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20240806 | 192200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20240806 | 192100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20240806 | 192000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 63 | 20240806 | 191900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20240806 | 191800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20240806 | 191700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20240806 | 191600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20240806 | 191500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20240806 | 191400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20240806 | 191300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20240806 | 191200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20240806 | 191100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20240806 | 191000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20240806 | 190900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20240806 | 190800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20240806 | 190700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20240806 | 190600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20240806 | 190500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20240806 | 190400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20240806 | 190300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20240806 | 190200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20240806 | 190100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20240806 | 190000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20240806 | 185900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20240806 | 185800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20240806 | 185700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20240806 | 185600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20240806 | 185500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20240806 | 185400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20240806 | 185300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20240806 | 185200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20240806 | 185100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20240806 | 185000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 93 | 20240806 | 184900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20240806 | 184800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20240806 | 184700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20240806 | 184600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20240806 | 184500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20240806 | 184400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20240806 | 184300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20240806 | 184200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20240806 | 184100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20240806 | 184000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20240806 | 183900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20240806 | 183800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20240806 | 183700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20240806 | 183600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20240806 | 183500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20240806 | 183400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20240806 | 183300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20240806 | 183200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20240806 | 183100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20240806 | 183000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20240806 | 182900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20240806 | 182800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20240806 | 182700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20240806 | 182600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20240806 | 182500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20240806 | 182400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20240806 | 182300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20240806 | 182200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20240806 | 182100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20240806 | 182000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 123 | 20240806 | 181900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20240806 | 181800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20240806 | 181700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20240806 | 181600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20240806 | 181500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20240806 | 181400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20240806 | 181300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20240806 | 181200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20240806 | 181100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20240806 | 181000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20240806 | 180900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20240806 | 180800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20240806 | 180700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20240806 | 180600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20240806 | 180500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20240806 | 180400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20240806 | 180300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20240806 | 180200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20240806 | 180100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20240806 | 180000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20240806 | 175900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20240806 | 175800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20240806 | 175700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20240806 | 175600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20240806 | 175500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20240806 | 175400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20240806 | 175300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20240806 | 175200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20240806 | 175100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20240806 | 175000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 153 | 20240806 | 174900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20240806 | 174800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20240806 | 174700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20240806 | 174600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20240806 | 174500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20240806 | 174400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20240806 | 174300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20240806 | 174200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20240806 | 174100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20240806 | 174000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20240806 | 173900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20240806 | 173800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20240806 | 173700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20240806 | 173600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20240806 | 173500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20240806 | 173400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20240806 | 173300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20240806 | 173200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20240806 | 173100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20240806 | 173000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20240806 | 172900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20240806 | 172800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20240806 | 172700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20240806 | 172600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20240806 | 172500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20240806 | 172400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20240806 | 172300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20240806 | 172200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20240806 | 172100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20240806 | 172000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 183 | 20240806 | 171900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20240806 | 171800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20240806 | 171700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20240806 | 171600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20240806 | 171500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20240806 | 171400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20240806 | 171300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20240806 | 171200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20240806 | 171100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20240806 | 171000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20240806 | 170900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20240806 | 170800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20240806 | 170700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20240806 | 170600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20240806 | 170500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20240806 | 170400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20240806 | 170300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20240806 | 170200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20240806 | 170100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20240806 | 170000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20240806 | 165900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20240806 | 165800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20240806 | 165700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20240806 | 165600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20240806 | 165500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20240806 | 165400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20240806 | 165300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20240806 | 165200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20240806 | 165100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20240806 | 165000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 213 | 20240806 | 164900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20240806 | 164800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20240806 | 164700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20240806 | 164600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20240806 | 164500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20240806 | 164400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20240806 | 164300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20240806 | 164200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20240806 | 164100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20240806 | 164000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20240806 | 163900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20240806 | 163800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20240806 | 163700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20240806 | 163600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20240806 | 163500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20240806 | 163400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20240806 | 163300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20240806 | 163200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20240806 | 163100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20240806 | 163000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20240806 | 162900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20240806 | 162800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 235 | 20240806 | 162700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 236 | 20240806 | 162600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 237 | 20240806 | 162500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 238 | 20240806 | 162400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 239 | 20240806 | 162300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 240 | 20240806 | 162200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 241 | 20240806 | 162100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 242 | 20240806 | 162000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 243 | 20240806 | 161900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 244 | 20240806 | 161800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 245 | 20240806 | 161700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 246 | 20240806 | 161600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 247 | 20240806 | 161500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 248 | 20240806 | 161400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 249 | 20240806 | 161300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 250 | 20240806 | 161200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 251 | 20240806 | 161100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 252 | 20240806 | 161000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 253 | 20240806 | 160900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 254 | 20240806 | 160800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 255 | 20240806 | 160700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 256 | 20240806 | 160600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 257 | 20240806 | 160500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 258 | 20240806 | 160400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 259 | 20240806 | 160300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 260 | 20240806 | 160200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 261 | 20240806 | 160100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 262 | 20240806 | 160000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 263 | 20240806 | 155900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 264 | 20240806 | 155800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 265 | 20240806 | 155700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 266 | 20240806 | 155600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 267 | 20240806 | 155500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 268 | 20240806 | 155400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 269 | 20240806 | 155300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 270 | 20240806 | 155200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 271 | 20240806 | 155100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 272 | 20240806 | 155000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 273 | 20240806 | 154900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 274 | 20240806 | 154800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 275 | 20240806 | 154700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 276 | 20240806 | 154600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 277 | 20240806 | 154500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 278 | 20240806 | 154400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 279 | 20240806 | 154300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 280 | 20240806 | 154200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 281 | 20240806 | 154100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 282 | 20240806 | 154000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 283 | 20240806 | 153900 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 284 | 20240806 | 153800 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 285 | 20240806 | 153700 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 286 | 20240806 | 153600 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 287 | 20240806 | 153500 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 288 | 20240806 | 153400 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 289 | 20240806 | 153300 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 290 | 20240806 | 153200 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 291 | 20240806 | 153100 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 292 | 20240806 | 153000 | 39526507300 | 75800 | 75800 | 75800 | 75800 | 22488 |
| 293 | 20240806 | 152900 | 37821916900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 294 | 20240806 | 152800 | 37821916900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 295 | 20240806 | 152700 | 37821916900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 296 | 20240806 | 152600 | 37821916900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 297 | 20240806 | 152500 | 37821916900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 298 | 20240806 | 152400 | 37821916900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 299 | 20240806 | 152300 | 37821916900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 300 | 20240806 | 152200 | 37821916900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 301 | 20240806 | 152100 | 37821916900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 302 | 20240806 | 152000 | 37821916900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 303 | 20240806 | 151900 | 37821916900 | 76300 | 75900 | 76400 | 75900 | 3501 |
| 304 | 20240806 | 151800 | 37554979800 | 76300 | 75900 | 76400 | 75800 | 2358 |
| 305 | 20240806 | 151700 | 37375451100 | 75900 | 75800 | 76000 | 75700 | 1323 |
| 306 | 20240806 | 151600 | 37275140400 | 75700 | 76000 | 76000 | 75700 | 3436 |
| 307 | 20240806 | 151500 | 37014477800 | 76000 | 76200 | 76200 | 75900 | 1852 |
| 308 | 20240806 | 151400 | 36873620900 | 76100 | 76200 | 76200 | 76100 | 1172 |
| 309 | 20240806 | 151300 | 36784346400 | 76200 | 76300 | 76300 | 76100 | 2006 |
| 310 | 20240806 | 151200 | 36631525900 | 76300 | 76200 | 76400 | 76200 | 853 |
| 311 | 20240806 | 151100 | 36566457200 | 76200 | 76300 | 76400 | 76200 | 1649 |
| 312 | 20240806 | 151000 | 36440651600 | 76300 | 76400 | 76600 | 76300 | 1502 |
| 313 | 20240806 | 150900 | 36325949400 | 76400 | 76600 | 76700 | 76400 | 946 |
| 314 | 20240806 | 150800 | 36253497500 | 76700 | 76500 | 76700 | 76300 | 1294 |
| 315 | 20240806 | 150700 | 36154621100 | 76600 | 76700 | 76800 | 76400 | 1670 |
| 316 | 20240806 | 150600 | 36026772500 | 76700 | 76600 | 76800 | 76600 | 896 |
| 317 | 20240806 | 150500 | 35958046200 | 76700 | 76700 | 76800 | 76600 | 1536 |
| 318 | 20240806 | 150400 | 35840222500 | 76600 | 76800 | 76800 | 76600 | 752 |
| 319 | 20240806 | 150300 | 35782508400 | 76800 | 76700 | 76800 | 76700 | 737 |
| 320 | 20240806 | 150200 | 35725980400 | 76600 | 76700 | 76800 | 76600 | 824 |
| 321 | 20240806 | 150100 | 35662754200 | 76800 | 76700 | 76800 | 76300 | 876 |
| 322 | 20240806 | 150000 | 35595650000 | 76700 | 76700 | 76700 | 76600 | 1995 |
| 323 | 20240806 | 145900 | 35442640500 | 76700 | 76600 | 76700 | 76600 | 1625 |
| 324 | 20240806 | 145800 | 35318076100 | 76600 | 76500 | 76600 | 76500 | 778 |
| 325 | 20240806 | 145700 | 35258487500 | 76600 | 76500 | 76600 | 76300 | 750 |
| 326 | 20240806 | 145600 | 35201106700 | 76500 | 76300 | 76500 | 76300 | 1571 |
| 327 | 20240806 | 145500 | 35081002200 | 76100 | 76400 | 76400 | 76100 | 1010 |
| 328 | 20240806 | 145400 | 35003993200 | 76200 | 76500 | 76500 | 76000 | 728 |
| 329 | 20240806 | 145300 | 34948469400 | 76500 | 76600 | 76600 | 76300 | 407 |
| 330 | 20240806 | 145200 | 34917353700 | 76600 | 76600 | 76600 | 76400 | 321 |
| 331 | 20240806 | 145100 | 34892790800 | 76600 | 76700 | 76700 | 76400 | 630 |
| 332 | 20240806 | 145000 | 34844604400 | 76600 | 76700 | 76700 | 76500 | 1131 |
| 333 | 20240806 | 144900 | 34757945800 | 76700 | 76600 | 76700 | 76500 | 943 |
| 334 | 20240806 | 144800 | 34685708100 | 76600 | 76700 | 76700 | 76400 | 415 |
| 335 | 20240806 | 144700 | 34653913600 | 76700 | 76600 | 76700 | 76400 | 612 |
| 336 | 20240806 | 144600 | 34607026300 | 76700 | 76600 | 76700 | 76500 | 341 |
| 337 | 20240806 | 144500 | 34580884400 | 76600 | 76500 | 76600 | 76300 | 814 |
| 338 | 20240806 | 144400 | 34518609000 | 76500 | 76500 | 76500 | 76400 | 372 |
| 339 | 20240806 | 144300 | 34490151600 | 76500 | 76200 | 76500 | 76000 | 1034 |
| 340 | 20240806 | 144200 | 34411351500 | 76300 | 76600 | 76700 | 76100 | 1268 |
| 341 | 20240806 | 144100 | 34314503500 | 76500 | 76600 | 76700 | 76500 | 562 |
| 342 | 20240806 | 144000 | 34271487600 | 76600 | 76600 | 76600 | 76500 | 306 |
| 343 | 20240806 | 143900 | 34248060400 | 76700 | 76600 | 76700 | 76500 | 284 |
| 344 | 20240806 | 143800 | 34226307200 | 76600 | 76600 | 76600 | 76500 | 284 |
| 345 | 20240806 | 143700 | 34204555700 | 76600 | 76500 | 76600 | 76500 | 582 |
| 346 | 20240806 | 143600 | 34160008900 | 76400 | 76500 | 76600 | 76300 | 852 |
| 347 | 20240806 | 143500 | 34094901500 | 76600 | 76600 | 76600 | 76500 | 800 |
| 348 | 20240806 | 143400 | 34033677500 | 76600 | 76600 | 76600 | 76500 | 338 |
| 349 | 20240806 | 143300 | 34007799600 | 76500 | 76600 | 76600 | 76500 | 264 |
| 350 | 20240806 | 143200 | 33987577900 | 76600 | 76600 | 76600 | 76500 | 241 |
| 351 | 20240806 | 143100 | 33969120200 | 76600 | 76700 | 76700 | 76500 | 364 |
| 352 | 20240806 | 143000 | 33941245100 | 76700 | 76600 | 76700 | 76500 | 309 |
| 353 | 20240806 | 142900 | 33917554700 | 76700 | 76700 | 76700 | 76500 | 622 |
| 354 | 20240806 | 142800 | 33869898300 | 76700 | 76500 | 76700 | 76500 | 1235 |
| 355 | 20240806 | 142700 | 33775280300 | 76600 | 76700 | 76700 | 76500 | 742 |
| 356 | 20240806 | 142600 | 33718472000 | 76700 | 76500 | 76700 | 76400 | 1314 |
| 357 | 20240806 | 142500 | 33617921200 | 76500 | 76300 | 76500 | 76100 | 546 |
| 358 | 20240806 | 142400 | 33576220200 | 76100 | 76300 | 76300 | 76100 | 446 |
| 359 | 20240806 | 142300 | 33542220900 | 76300 | 76100 | 76300 | 76100 | 394 |
| 360 | 20240806 | 142200 | 33512193100 | 76100 | 76100 | 76100 | 76000 | 263 |
| 361 | 20240806 | 142100 | 33492179900 | 76100 | 76200 | 76200 | 75900 | 313 |
| 362 | 20240806 | 142000 | 33468339300 | 76200 | 76000 | 76200 | 75900 | 534 |
| 363 | 20240806 | 141900 | 33427755800 | 76000 | 76000 | 76000 | 75900 | 198 |
| 364 | 20240806 | 141800 | 33412708000 | 76000 | 76000 | 76000 | 75900 | 257 |
| 365 | 20240806 | 141700 | 33393179400 | 76000 | 76000 | 76000 | 75900 | 436 |
| 366 | 20240806 | 141600 | 33360051200 | 76000 | 76000 | 76000 | 75900 | 222 |
| 367 | 20240806 | 141500 | 33343182100 | 76000 | 75800 | 76000 | 75700 | 986 |
| 368 | 20240806 | 141400 | 33268415800 | 75600 | 75700 | 75800 | 75600 | 288 |
| 369 | 20240806 | 141300 | 33246601800 | 75800 | 75700 | 75800 | 75400 | 338 |
| 370 | 20240806 | 141200 | 33221040100 | 75500 | 75500 | 75800 | 75500 | 1096 |
| 371 | 20240806 | 141100 | 33138247200 | 75600 | 75600 | 75800 | 75400 | 1256 |
| 372 | 20240806 | 141000 | 33043373700 | 75600 | 75800 | 75800 | 75600 | 425 |
| 373 | 20240806 | 140900 | 33011230300 | 75800 | 75600 | 75800 | 75600 | 415 |
| 374 | 20240806 | 140800 | 32979834300 | 75800 | 75600 | 75800 | 75600 | 411 |
| 375 | 20240806 | 140700 | 32948738200 | 75600 | 75500 | 75600 | 75400 | 1057 |
| 376 | 20240806 | 140600 | 32868919100 | 75500 | 75500 | 75700 | 75400 | 781 |
| 377 | 20240806 | 140500 | 32809946900 | 75500 | 75900 | 75900 | 75400 | 6990 |
| 378 | 20240806 | 140400 | 32280817100 | 75900 | 75900 | 75900 | 75800 | 786 |
| 379 | 20240806 | 140300 | 32221216900 | 75800 | 76100 | 76100 | 75800 | 938 |
| 380 | 20240806 | 140200 | 32150013900 | 76100 | 75900 | 76100 | 75800 | 788 |
| 381 | 20240806 | 140100 | 32090183400 | 75900 | 75900 | 75900 | 75800 | 304 |
| 382 | 20240806 | 140000 | 32067119400 | 75900 | 75800 | 75900 | 75700 | 483 |
| 383 | 20240806 | 135900 | 32030488000 | 75800 | 75900 | 75900 | 75700 | 2425 |
| 384 | 20240806 | 135800 | 31846625900 | 75900 | 75900 | 75900 | 75800 | 1968 |
| 385 | 20240806 | 135700 | 31697294100 | 75900 | 75900 | 75900 | 75800 | 406 |
| 386 | 20240806 | 135600 | 31666493200 | 75900 | 75900 | 75900 | 75800 | 803 |
| 387 | 20240806 | 135500 | 31605595700 | 75900 | 75900 | 75900 | 75700 | 606 |
| 388 | 20240806 | 135400 | 31559662400 | 75900 | 75700 | 75900 | 75700 | 499 |
| 389 | 20240806 | 135300 | 31521818500 | 75800 | 76100 | 76100 | 75600 | 2777 |
| 390 | 20240806 | 135200 | 31310969300 | 76100 | 76100 | 76100 | 76000 | 810 |
| 391 | 20240806 | 135100 | 31249384200 | 76100 | 76000 | 76100 | 76000 | 378 |
| 392 | 20240806 | 135000 | 31220634200 | 76100 | 76100 | 76100 | 76000 | 3796 |
| 393 | 20240806 | 134900 | 30932116200 | 76000 | 76100 | 76100 | 76000 | 306 |
| 394 | 20240806 | 134800 | 30908833600 | 76100 | 76000 | 76100 | 76000 | 286 |
| 395 | 20240806 | 134700 | 30887074800 | 76100 | 76100 | 76100 | 76000 | 506 |
| 396 | 20240806 | 134600 | 30848594800 | 76100 | 76200 | 76200 | 76000 | 1792 |
| 397 | 20240806 | 134500 | 30712226300 | 76200 | 76200 | 76200 | 76100 | 343 |
| 398 | 20240806 | 134400 | 30686095600 | 76300 | 76300 | 76300 | 76200 | 376 |
| 399 | 20240806 | 134300 | 30657428200 | 76300 | 76300 | 76300 | 76200 | 590 |
| 400 | 20240806 | 134200 | 30612449900 | 76200 | 76300 | 76300 | 76200 | 580 |
| 401 | 20240806 | 134100 | 30568231000 | 76300 | 76400 | 76400 | 76200 | 671 |
| 402 | 20240806 | 134000 | 30517010800 | 76400 | 76300 | 76400 | 76200 | 901 |
| 403 | 20240806 | 133900 | 30448245000 | 76300 | 76300 | 76300 | 76200 | 325 |
| 404 | 20240806 | 133800 | 30423454800 | 76300 | 76400 | 76400 | 76300 | 489 |
| 405 | 20240806 | 133700 | 30386133300 | 76400 | 76500 | 76500 | 76300 | 287 |
| 406 | 20240806 | 133600 | 30364188400 | 76500 | 76400 | 76500 | 76400 | 267 |
| 407 | 20240806 | 133500 | 30343765800 | 76500 | 76500 | 76500 | 76300 | 734 |
| 408 | 20240806 | 133400 | 30287700300 | 76500 | 76500 | 76500 | 76400 | 940 |
| 409 | 20240806 | 133300 | 30215865200 | 76500 | 76600 | 76600 | 76400 | 582 |
| 410 | 20240806 | 133200 | 30171318700 | 76500 | 76800 | 76800 | 76400 | 1729 |
| 411 | 20240806 | 133100 | 30038866100 | 76900 | 76900 | 76900 | 76800 | 381 |
| 412 | 20240806 | 133000 | 30009582200 | 76700 | 77000 | 77000 | 76700 | 319 |
| 413 | 20240806 | 132900 | 29985061100 | 77000 | 77300 | 77300 | 76800 | 4413 |
| 414 | 20240806 | 132800 | 29645282500 | 77300 | 77200 | 77300 | 77100 | 1762 |
| 415 | 20240806 | 132700 | 29509299200 | 77300 | 77300 | 77300 | 77200 | 501 |
| 416 | 20240806 | 132600 | 29470595800 | 77300 | 77300 | 77300 | 77200 | 228 |
| 417 | 20240806 | 132500 | 29452973900 | 77300 | 77300 | 77300 | 77200 | 427 |
| 418 | 20240806 | 132400 | 29419991500 | 77200 | 77200 | 77300 | 77100 | 672 |
| 419 | 20240806 | 132300 | 29368101200 | 77200 | 77300 | 77300 | 77100 | 263 |
| 420 | 20240806 | 132200 | 29347801700 | 77300 | 77300 | 77300 | 77200 | 194 |
| 421 | 20240806 | 132100 | 29332805600 | 77300 | 77100 | 77300 | 77100 | 273 |
| 422 | 20240806 | 132000 | 29311732200 | 77300 | 77300 | 77300 | 77100 | 364 |
| 423 | 20240806 | 131900 | 29283601400 | 77300 | 77300 | 77300 | 77200 | 208 |
| 424 | 20240806 | 131800 | 29267534500 | 77300 | 77300 | 77300 | 77100 | 236 |
| 425 | 20240806 | 131700 | 29249305100 | 77300 | 77200 | 77300 | 77100 | 220 |
| 426 | 20240806 | 131600 | 29232317200 | 77200 | 77200 | 77200 | 77100 | 245 |
| 427 | 20240806 | 131500 | 29213406600 | 77200 | 77200 | 77200 | 77100 | 235 |
| 428 | 20240806 | 131400 | 29195267600 | 77200 | 77200 | 77200 | 77100 | 297 |
| 429 | 20240806 | 131300 | 29172341000 | 77100 | 77200 | 77300 | 77100 | 300 |
| 430 | 20240806 | 131200 | 29149182600 | 77200 | 77300 | 77300 | 77200 | 358 |
| 431 | 20240806 | 131100 | 29121527700 | 77300 | 77200 | 77300 | 77000 | 330 |
| 432 | 20240806 | 131000 | 29096057400 | 77200 | 77100 | 77200 | 77100 | 280 |
| 433 | 20240806 | 130900 | 29074459800 | 77100 | 77100 | 77100 | 77100 | 370 |
| 434 | 20240806 | 130800 | 29045932800 | 77100 | 77300 | 77300 | 77000 | 280 |
| 435 | 20240806 | 130700 | 29024327900 | 77200 | 77200 | 77300 | 77100 | 339 |
| 436 | 20240806 | 130600 | 28998166700 | 77200 | 77100 | 77200 | 77100 | 771 |
| 437 | 20240806 | 130500 | 28938704400 | 77200 | 77200 | 77300 | 77200 | 196 |
| 438 | 20240806 | 130400 | 28923556300 | 77200 | 77200 | 77300 | 77100 | 419 |
| 439 | 20240806 | 130300 | 28891216100 | 77100 | 77200 | 77200 | 77100 | 209 |
| 440 | 20240806 | 130200 | 28875082100 | 77200 | 77200 | 77300 | 77100 | 376 |
| 441 | 20240806 | 130100 | 28846036000 | 77300 | 77200 | 77300 | 77100 | 301 |
| 442 | 20240806 | 130000 | 28822784500 | 77200 | 77100 | 77300 | 77000 | 295 |
| 443 | 20240806 | 125900 | 28800037400 | 77100 | 77100 | 77300 | 77100 | 469 |
| 444 | 20240806 | 125800 | 28763832700 | 77000 | 77300 | 77300 | 77000 | 604 |
| 445 | 20240806 | 125700 | 28717231100 | 77400 | 77300 | 77400 | 77300 | 390 |
| 446 | 20240806 | 125600 | 28687066400 | 77300 | 77300 | 77300 | 77200 | 305 |
| 447 | 20240806 | 125500 | 28663492500 | 77200 | 77100 | 77300 | 77000 | 407 |
| 448 | 20240806 | 125400 | 28632090300 | 77200 | 77200 | 77200 | 77000 | 453 |
| 449 | 20240806 | 125300 | 28597167400 | 77200 | 77200 | 77300 | 77100 | 215 |
| 450 | 20240806 | 125200 | 28580568800 | 77100 | 77200 | 77400 | 77100 | 979 |
| 451 | 20240806 | 125100 | 28504924900 | 77300 | 77300 | 77300 | 77200 | 323 |
| 452 | 20240806 | 125000 | 28479961000 | 77300 | 77200 | 77300 | 77100 | 396 |
| 453 | 20240806 | 124900 | 28449383900 | 77100 | 77100 | 77200 | 77000 | 715 |
| 454 | 20240806 | 124800 | 28394229000 | 77100 | 76900 | 77100 | 76900 | 1731 |
| 455 | 20240806 | 124700 | 28260893000 | 76900 | 77000 | 77000 | 76900 | 604 |
| 456 | 20240806 | 124600 | 28214395600 | 76900 | 76900 | 77000 | 76800 | 317 |
| 457 | 20240806 | 124500 | 28190002900 | 77000 | 76900 | 77000 | 76800 | 502 |
| 458 | 20240806 | 124400 | 28151382800 | 77000 | 76800 | 77000 | 76800 | 228 |
| 459 | 20240806 | 124300 | 28133850300 | 76900 | 76900 | 76900 | 76800 | 248 |
| 460 | 20240806 | 124200 | 28114782800 | 76800 | 76800 | 76900 | 76700 | 173 |
| 461 | 20240806 | 124100 | 28101495600 | 76900 | 76800 | 76900 | 76800 | 423 |
| 462 | 20240806 | 124000 | 28068992100 | 76700 | 76900 | 76900 | 76700 | 285 |
| 463 | 20240806 | 123900 | 28047090800 | 76900 | 76900 | 77000 | 76700 | 736 |
| 464 | 20240806 | 123800 | 27990487700 | 76900 | 76900 | 76900 | 76700 | 406 |
| 465 | 20240806 | 123700 | 27959294800 | 76900 | 76900 | 76900 | 76800 | 257 |
| 466 | 20240806 | 123600 | 27939535800 | 76900 | 76900 | 76900 | 76800 | 315 |
| 467 | 20240806 | 123500 | 27915320500 | 76800 | 76900 | 76900 | 76800 | 283 |
| 468 | 20240806 | 123400 | 27893566300 | 76800 | 76900 | 76900 | 76800 | 197 |
| 469 | 20240806 | 123300 | 27878420400 | 76800 | 76900 | 77000 | 76800 | 3268 |
| 470 | 20240806 | 123200 | 27627172800 | 77000 | 76900 | 77000 | 76900 | 676 |
| 471 | 20240806 | 123100 | 27575123900 | 77000 | 76900 | 77000 | 76900 | 263 |
| 472 | 20240806 | 123000 | 27554882400 | 76900 | 76900 | 77000 | 76800 | 647 |
| 473 | 20240806 | 122900 | 27505113100 | 76900 | 76900 | 76900 | 76800 | 1263 |
| 474 | 20240806 | 122800 | 27407997600 | 76900 | 76900 | 77000 | 76800 | 1490 |
| 475 | 20240806 | 122700 | 27293421600 | 76900 | 76900 | 76900 | 76800 | 1234 |
| 476 | 20240806 | 122600 | 27198528500 | 76800 | 76600 | 76900 | 76600 | 1790 |
| 477 | 20240806 | 122500 | 27061122700 | 76600 | 76700 | 76700 | 76600 | 549 |
| 478 | 20240806 | 122400 | 27019019600 | 76700 | 76700 | 76700 | 76600 | 281 |
| 479 | 20240806 | 122300 | 26997472300 | 76600 | 76600 | 76700 | 76500 | 640 |
| 480 | 20240806 | 122200 | 26948432300 | 76500 | 76600 | 76600 | 76500 | 261 |
| 481 | 20240806 | 122100 | 26928445300 | 76500 | 76400 | 76600 | 76400 | 582 |
| 482 | 20240806 | 122000 | 26883928400 | 76500 | 76500 | 76500 | 76400 | 234 |
| 483 | 20240806 | 121900 | 26866033000 | 76500 | 76300 | 76500 | 76300 | 961 |
| 484 | 20240806 | 121800 | 26792680400 | 76300 | 76300 | 76400 | 76300 | 274 |
| 485 | 20240806 | 121700 | 26771751800 | 76300 | 76100 | 76400 | 76100 | 515 |
| 486 | 20240806 | 121600 | 26732483300 | 76100 | 76200 | 76300 | 76100 | 346 |
| 487 | 20240806 | 121500 | 26706109900 | 76300 | 76200 | 76300 | 76200 | 273 |
| 488 | 20240806 | 121400 | 26685286800 | 76300 | 76300 | 76400 | 76200 | 313 |
| 489 | 20240806 | 121300 | 26661401000 | 76300 | 76300 | 76400 | 76200 | 256 |
| 490 | 20240806 | 121200 | 26641871200 | 76300 | 76300 | 76400 | 76300 | 385 |
| 491 | 20240806 | 121100 | 26612464000 | 76300 | 76200 | 76400 | 76200 | 392 |
| 492 | 20240806 | 121000 | 26582541300 | 76300 | 76400 | 76400 | 76200 | 468 |
| 493 | 20240806 | 120900 | 26546816200 | 76400 | 76300 | 76400 | 76300 | 300 |
| 494 | 20240806 | 120800 | 26523905700 | 76300 | 76300 | 76400 | 76300 | 216 |
| 495 | 20240806 | 120700 | 26507406100 | 76300 | 76300 | 76400 | 76100 | 753 |
| 496 | 20240806 | 120600 | 26449954900 | 76300 | 76100 | 76400 | 76100 | 257 |
| 497 | 20240806 | 120500 | 26430347300 | 76200 | 76300 | 76400 | 76000 | 384 |
| 498 | 20240806 | 120400 | 26401072600 | 76200 | 76200 | 76300 | 76100 | 395 |
| 499 | 20240806 | 120300 | 26370986800 | 76200 | 76300 | 76400 | 76100 | 953 |
| 500 | 20240806 | 120200 | 26298283200 | 76300 | 76000 | 76300 | 76000 | 619 |
| 501 | 20240806 | 120100 | 26251143400 | 76100 | 76100 | 76200 | 76000 | 241 |
| 502 | 20240806 | 120000 | 26232801400 | 76000 | 76000 | 76200 | 76000 | 611 |
| 503 | 20240806 | 115900 | 26186332400 | 76000 | 76200 | 76200 | 76000 | 939 |
| 504 | 20240806 | 115800 | 26114859100 | 76200 | 76100 | 76200 | 76000 | 3932 |
| 505 | 20240806 | 115700 | 25815866700 | 76000 | 76000 | 76100 | 76000 | 371 |
| 506 | 20240806 | 115600 | 25787644800 | 76000 | 75900 | 76200 | 75900 | 1815 |
| 507 | 20240806 | 115500 | 25649629800 | 76000 | 75900 | 76000 | 75800 | 318 |
| 508 | 20240806 | 115400 | 25625496700 | 75900 | 75900 | 76000 | 75800 | 1521 |
| 509 | 20240806 | 115300 | 25510036200 | 75800 | 75900 | 76000 | 75800 | 597 |
| 510 | 20240806 | 115200 | 25464717600 | 75800 | 75800 | 75900 | 75700 | 384 |
| 511 | 20240806 | 115100 | 25435606500 | 75700 | 75800 | 76000 | 75700 | 537 |
| 512 | 20240806 | 115000 | 25394865800 | 75900 | 76000 | 76100 | 75800 | 695 |
| 513 | 20240806 | 114900 | 25342042700 | 75900 | 75900 | 76100 | 75900 | 807 |
| 514 | 20240806 | 114800 | 25280721800 | 75900 | 75900 | 76000 | 75800 | 398 |
| 515 | 20240806 | 114700 | 25250494600 | 76000 | 75900 | 76000 | 75900 | 336 |
| 516 | 20240806 | 114600 | 25224973400 | 76000 | 75900 | 76000 | 75800 | 388 |
| 517 | 20240806 | 114500 | 25195514400 | 75800 | 75800 | 76000 | 75700 | 634 |
| 518 | 20240806 | 114400 | 25147445100 | 75800 | 75800 | 75900 | 75600 | 442 |
| 519 | 20240806 | 114300 | 25113950400 | 75800 | 75700 | 75900 | 75700 | 621 |
| 520 | 20240806 | 114200 | 25066892100 | 75700 | 75500 | 75800 | 75500 | 1051 |
| 521 | 20240806 | 114100 | 24987342600 | 75600 | 75800 | 75800 | 75500 | 498 |
| 522 | 20240806 | 114000 | 24949656600 | 75800 | 75600 | 75800 | 75400 | 395 |
| 523 | 20240806 | 113900 | 24919810500 | 75500 | 75400 | 75600 | 75400 | 708 |
| 524 | 20240806 | 113800 | 24866317200 | 75400 | 75400 | 75500 | 75400 | 364 |
| 525 | 20240806 | 113700 | 24838848200 | 75400 | 75400 | 75500 | 75400 | 286 |
| 526 | 20240806 | 113600 | 24817266600 | 75500 | 75600 | 75600 | 75400 | 494 |
| 527 | 20240806 | 113500 | 24779958100 | 75600 | 75500 | 75600 | 75500 | 356 |
| 528 | 20240806 | 113400 | 24753060900 | 75500 | 75600 | 75600 | 75500 | 327 |
| 529 | 20240806 | 113300 | 24728355000 | 75500 | 75600 | 75600 | 75400 | 394 |
| 530 | 20240806 | 113200 | 24698598100 | 75500 | 75700 | 75800 | 75500 | 414 |
| 531 | 20240806 | 113100 | 24667284500 | 75600 | 75700 | 75800 | 75600 | 359 |
| 532 | 20240806 | 113000 | 24640095800 | 75800 | 75800 | 75800 | 75500 | 639 |
| 533 | 20240806 | 112900 | 24591713100 | 75800 | 75700 | 75800 | 75600 | 221 |
| 534 | 20240806 | 112800 | 24574990300 | 75800 | 75600 | 75800 | 75500 | 474 |
| 535 | 20240806 | 112700 | 24539126200 | 75500 | 75700 | 75700 | 75400 | 361 |
| 536 | 20240806 | 112600 | 24511821300 | 75600 | 75400 | 75700 | 75300 | 801 |
| 537 | 20240806 | 112500 | 24451341000 | 75300 | 75400 | 75400 | 75300 | 392 |
| 538 | 20240806 | 112400 | 24421795300 | 75400 | 75300 | 75400 | 75300 | 998 |
| 539 | 20240806 | 112300 | 24346625600 | 75400 | 75600 | 75600 | 75400 | 913 |
| 540 | 20240806 | 112200 | 24277719500 | 75500 | 75400 | 75600 | 75400 | 541 |
| 541 | 20240806 | 112100 | 24236886400 | 75400 | 75400 | 75500 | 75400 | 371 |
| 542 | 20240806 | 112000 | 24208893400 | 75400 | 75600 | 75700 | 75400 | 1108 |
| 543 | 20240806 | 111900 | 24125181100 | 75500 | 75600 | 75700 | 75500 | 383 |
| 544 | 20240806 | 111800 | 24096237400 | 75700 | 75700 | 75900 | 75700 | 646 |
| 545 | 20240806 | 111700 | 24047271700 | 75700 | 75600 | 75800 | 75500 | 499 |
| 546 | 20240806 | 111600 | 24009503100 | 75600 | 75500 | 75700 | 75400 | 591 |
| 547 | 20240806 | 111500 | 23964822300 | 75500 | 75300 | 75600 | 75200 | 451 |
| 548 | 20240806 | 111400 | 23930799300 | 75400 | 75300 | 75500 | 75200 | 611 |
| 549 | 20240806 | 111300 | 23884763000 | 75300 | 75500 | 75600 | 75200 | 1603 |
| 550 | 20240806 | 111200 | 23763938000 | 75500 | 75700 | 75700 | 75500 | 1373 |
| 551 | 20240806 | 111100 | 23660155900 | 75700 | 75800 | 75800 | 75600 | 623 |
| 552 | 20240806 | 111000 | 23612984400 | 75700 | 75800 | 75800 | 75600 | 579 |
| 553 | 20240806 | 110900 | 23569114300 | 75700 | 75700 | 75800 | 75600 | 774 |
| 554 | 20240806 | 110800 | 23510504700 | 75800 | 75900 | 75900 | 75700 | 469 |
| 555 | 20240806 | 110700 | 23474954400 | 75900 | 76200 | 76200 | 75900 | 9317 |
| 556 | 20240806 | 110600 | 22766788200 | 76300 | 76200 | 76300 | 76100 | 607 |
| 557 | 20240806 | 110500 | 22720521400 | 76200 | 76300 | 76400 | 76200 | 785 |
| 558 | 20240806 | 110400 | 22660627300 | 76300 | 76300 | 76400 | 76300 | 265 |
| 559 | 20240806 | 110300 | 22640391600 | 76300 | 76500 | 76500 | 76300 | 775 |
| 560 | 20240806 | 110200 | 22581164000 | 76400 | 76100 | 76500 | 76100 | 844 |
| 561 | 20240806 | 110100 | 22516753600 | 76100 | 76200 | 76300 | 76100 | 934 |
| 562 | 20240806 | 110000 | 22445592800 | 76200 | 76200 | 76300 | 76100 | 772 |
| 563 | 20240806 | 105900 | 22386753000 | 76100 | 76100 | 76200 | 76000 | 892 |
| 564 | 20240806 | 105800 | 22318871200 | 76000 | 75700 | 76000 | 75600 | 1134 |
| 565 | 20240806 | 105700 | 22232821300 | 75700 | 75500 | 75800 | 75500 | 321 |
| 566 | 20240806 | 105600 | 22208538100 | 75500 | 75400 | 76100 | 75400 | 16849 |
| 567 | 20240806 | 105500 | 20928754800 | 75400 | 75300 | 75400 | 75300 | 607 |
| 568 | 20240806 | 105400 | 20883028300 | 75400 | 75500 | 75600 | 75300 | 1177 |
| 569 | 20240806 | 105300 | 20794292800 | 75600 | 75700 | 75800 | 75500 | 2487 |
| 570 | 20240806 | 105200 | 20606208400 | 75700 | 75900 | 75900 | 75500 | 1716 |
| 571 | 20240806 | 105100 | 20476396100 | 75700 | 75200 | 75700 | 75200 | 722 |
| 572 | 20240806 | 105000 | 20421968600 | 75400 | 75300 | 75500 | 75300 | 843 |
| 573 | 20240806 | 104900 | 20358412900 | 75300 | 75400 | 75500 | 75200 | 425 |
| 574 | 20240806 | 104800 | 20326391800 | 75300 | 75000 | 75600 | 75000 | 781 |
| 575 | 20240806 | 104700 | 20267629400 | 75200 | 74900 | 75200 | 74900 | 1584 |
| 576 | 20240806 | 104600 | 20148737800 | 75000 | 75000 | 75200 | 74900 | 2911 |
| 577 | 20240806 | 104500 | 19930374100 | 75100 | 75200 | 75300 | 75100 | 2185 |
| 578 | 20240806 | 104400 | 19766130500 | 75200 | 75000 | 75200 | 74800 | 920 |
| 579 | 20240806 | 104300 | 19697101700 | 74800 | 74900 | 75000 | 74600 | 2982 |
| 580 | 20240806 | 104200 | 19474215300 | 74900 | 75400 | 75400 | 74900 | 8894 |
| 581 | 20240806 | 104100 | 18806339000 | 75300 | 75500 | 75600 | 75300 | 1892 |
| 582 | 20240806 | 104000 | 18663631500 | 75600 | 75800 | 75900 | 75500 | 2039 |
| 583 | 20240806 | 103900 | 18509409900 | 75900 | 75700 | 75900 | 75700 | 2747 |
| 584 | 20240806 | 103800 | 18301362500 | 75800 | 75900 | 76100 | 75800 | 3865 |
| 585 | 20240806 | 103700 | 18007993200 | 76000 | 76000 | 76100 | 75900 | 1678 |
| 586 | 20240806 | 103600 | 17880454100 | 76100 | 75900 | 76100 | 75900 | 1873 |
| 587 | 20240806 | 103500 | 17738139100 | 76000 | 75900 | 76000 | 75800 | 438 |
| 588 | 20240806 | 103400 | 17704883000 | 76000 | 75900 | 76000 | 75800 | 1111 |
| 589 | 20240806 | 103300 | 17620595500 | 76000 | 76000 | 76000 | 75800 | 1021 |
| 590 | 20240806 | 103200 | 17543108100 | 76000 | 76300 | 76300 | 75900 | 3912 |
| 591 | 20240806 | 103100 | 17245536500 | 76200 | 76300 | 76400 | 76200 | 1209 |
| 592 | 20240806 | 103000 | 17153287700 | 76300 | 76500 | 76600 | 76300 | 1485 |
| 593 | 20240806 | 102900 | 17039761900 | 76600 | 76700 | 76800 | 76600 | 1025 |
| 594 | 20240806 | 102800 | 16961163300 | 76800 | 76800 | 77000 | 76700 | 382 |
| 595 | 20240806 | 102700 | 16931805600 | 76900 | 76900 | 76900 | 76800 | 2635 |
| 596 | 20240806 | 102600 | 16729286900 | 76900 | 76800 | 77000 | 76800 | 548 |
| 597 | 20240806 | 102500 | 16687129300 | 76800 | 77000 | 77000 | 76800 | 409 |
| 598 | 20240806 | 102400 | 16655666600 | 77000 | 76900 | 77100 | 76800 | 761 |
| 599 | 20240806 | 102300 | 16597112000 | 76900 | 76900 | 77000 | 76700 | 2257 |
| 600 | 20240806 | 102200 | 16423705000 | 77000 | 77000 | 77100 | 76800 | 4281 |
| 601 | 20240806 | 102100 | 16094095400 | 77000 | 77200 | 77300 | 77000 | 594 |
| 602 | 20240806 | 102000 | 16048301600 | 77100 | 77100 | 77300 | 77100 | 441 |
| 603 | 20240806 | 101900 | 16014263100 | 77300 | 77100 | 77300 | 77000 | 648 |
| 604 | 20240806 | 101800 | 15964310400 | 77100 | 77200 | 77300 | 77000 | 1014 |
| 605 | 20240806 | 101700 | 15886108700 | 77200 | 77000 | 77200 | 77000 | 874 |
| 606 | 20240806 | 101600 | 15818750000 | 77000 | 77000 | 77100 | 77000 | 711 |
| 607 | 20240806 | 101500 | 15763982900 | 77000 | 77000 | 77100 | 77000 | 1688 |
| 608 | 20240806 | 101400 | 15633978000 | 77100 | 77200 | 77300 | 77000 | 1330 |
| 609 | 20240806 | 101300 | 15531363500 | 77200 | 77200 | 77300 | 77000 | 586 |
| 610 | 20240806 | 101200 | 15486146000 | 77200 | 77300 | 77300 | 77000 | 1443 |
| 611 | 20240806 | 101100 | 15374801300 | 77300 | 77400 | 77400 | 77200 | 972 |
| 612 | 20240806 | 101000 | 15299645600 | 77400 | 77500 | 77500 | 77300 | 669 |
| 613 | 20240806 | 100900 | 15247899400 | 77500 | 77400 | 77500 | 77300 | 1323 |
| 614 | 20240806 | 100800 | 15145487400 | 77400 | 77300 | 77400 | 77200 | 794 |
| 615 | 20240806 | 100700 | 15084095600 | 77200 | 77400 | 77400 | 77200 | 457 |
| 616 | 20240806 | 100600 | 15048774400 | 77100 | 77300 | 77400 | 77000 | 1713 |
| 617 | 20240806 | 100500 | 14916335500 | 77400 | 77300 | 77400 | 77200 | 2129 |
| 618 | 20240806 | 100400 | 14751715900 | 77300 | 77300 | 77300 | 77200 | 839 |
| 619 | 20240806 | 100300 | 14686880500 | 77200 | 77100 | 77300 | 77100 | 1795 |
| 620 | 20240806 | 100200 | 14548296600 | 77100 | 77000 | 77300 | 77000 | 2435 |
| 621 | 20240806 | 100100 | 14360341900 | 77000 | 76900 | 77100 | 76900 | 1218 |
| 622 | 20240806 | 100000 | 14266521700 | 76900 | 76800 | 76900 | 76600 | 967 |
| 623 | 20240806 | 095900 | 14192222000 | 76800 | 77000 | 77000 | 76600 | 1076 |
| 624 | 20240806 | 095800 | 14109550700 | 76800 | 76600 | 77000 | 76500 | 8312 |
| 625 | 20240806 | 095700 | 13470224200 | 76600 | 77000 | 77000 | 76400 | 1138 |
| 626 | 20240806 | 095600 | 13383067600 | 76800 | 76500 | 76900 | 76300 | 3656 |
| 627 | 20240806 | 095500 | 13103096700 | 76400 | 76100 | 76500 | 76100 | 1229 |
| 628 | 20240806 | 095400 | 13009255800 | 76200 | 76200 | 76400 | 76100 | 1769 |
| 629 | 20240806 | 095300 | 12874435700 | 76200 | 76200 | 76300 | 76100 | 1210 |
| 630 | 20240806 | 095200 | 12782316500 | 76200 | 76300 | 76300 | 76100 | 2044 |
| 631 | 20240806 | 095100 | 12626573800 | 76200 | 76300 | 76500 | 76100 | 2082 |
| 632 | 20240806 | 095000 | 12467778100 | 76300 | 76200 | 76500 | 76100 | 1612 |
| 633 | 20240806 | 094900 | 12344896300 | 76200 | 76100 | 76400 | 75900 | 2236 |
| 634 | 20240806 | 094800 | 12174783000 | 76100 | 76100 | 76500 | 75800 | 2234 |
| 635 | 20240806 | 094700 | 12004841500 | 76000 | 76200 | 76200 | 75800 | 1203 |
| 636 | 20240806 | 094600 | 11913413000 | 76100 | 76100 | 76200 | 75900 | 2222 |
| 637 | 20240806 | 094500 | 11744523200 | 76100 | 76400 | 76400 | 76000 | 2440 |
| 638 | 20240806 | 094400 | 11558927100 | 76500 | 76200 | 76500 | 76100 | 766 |
| 639 | 20240806 | 094300 | 11500544900 | 76100 | 76100 | 76300 | 76000 | 814 |
| 640 | 20240806 | 094200 | 11438624900 | 76000 | 76000 | 76300 | 75900 | 1214 |
| 641 | 20240806 | 094100 | 11346290400 | 76000 | 76400 | 76500 | 75900 | 911 |
| 642 | 20240806 | 094000 | 11276902800 | 76200 | 76400 | 76500 | 75900 | 2820 |
| 643 | 20240806 | 093900 | 11062092300 | 76300 | 75900 | 76400 | 75800 | 4912 |
| 644 | 20240806 | 093800 | 10688831100 | 75900 | 76000 | 76300 | 75800 | 2433 |
| 645 | 20240806 | 093700 | 10503882100 | 76000 | 76200 | 76300 | 75900 | 5805 |
| 646 | 20240806 | 093600 | 10062521700 | 76100 | 76100 | 76300 | 76000 | 1723 |
| 647 | 20240806 | 093500 | 9931364300 | 76100 | 76400 | 76400 | 76100 | 1562 |
| 648 | 20240806 | 093400 | 9812337300 | 76300 | 76200 | 76400 | 76100 | 2564 |
| 649 | 20240806 | 093300 | 9616794300 | 76100 | 76200 | 76300 | 76000 | 2714 |
| 650 | 20240806 | 093200 | 9409984700 | 76200 | 76400 | 76400 | 76100 | 2329 |
| 651 | 20240806 | 093100 | 9232418000 | 76400 | 76700 | 76800 | 76300 | 1347 |
| 652 | 20240806 | 093000 | 9129441800 | 76700 | 76500 | 76700 | 76400 | 2761 |
| 653 | 20240806 | 092900 | 8918270300 | 76500 | 76600 | 76600 | 76300 | 2267 |
| 654 | 20240806 | 092800 | 8745042900 | 76600 | 76600 | 76700 | 76500 | 2912 |
| 655 | 20240806 | 092700 | 8522014000 | 76600 | 76600 | 76700 | 76500 | 1532 |
| 656 | 20240806 | 092600 | 8404644000 | 76700 | 76800 | 76800 | 76600 | 1281 |
| 657 | 20240806 | 092500 | 8306354600 | 76700 | 76800 | 76800 | 76700 | 556 |
| 658 | 20240806 | 092400 | 8263672300 | 76800 | 76800 | 76900 | 76700 | 730 |
| 659 | 20240806 | 092300 | 8207618300 | 76700 | 76800 | 76800 | 76700 | 883 |
| 660 | 20240806 | 092200 | 8139818900 | 76700 | 76700 | 76800 | 76700 | 575 |
| 661 | 20240806 | 092100 | 8095678600 | 76700 | 76900 | 77100 | 76600 | 3749 |
| 662 | 20240806 | 092000 | 7808042700 | 76900 | 76900 | 77100 | 76800 | 2953 |
| 663 | 20240806 | 091900 | 7580870400 | 77000 | 76900 | 77000 | 76900 | 312 |
| 664 | 20240806 | 091800 | 7556854100 | 76900 | 77200 | 77200 | 76800 | 1247 |
| 665 | 20240806 | 091700 | 7460797700 | 77200 | 77200 | 77300 | 77100 | 1327 |
| 666 | 20240806 | 091600 | 7358300600 | 77300 | 77000 | 77300 | 76900 | 5037 |
| 667 | 20240806 | 091500 | 6969414800 | 77000 | 76600 | 77200 | 76600 | 11606 |
| 668 | 20240806 | 091400 | 6076199500 | 76700 | 76400 | 76800 | 76400 | 2276 |
| 669 | 20240806 | 091300 | 5901816800 | 76700 | 76400 | 76700 | 76300 | 2075 |
| 670 | 20240806 | 091200 | 5743155500 | 76400 | 76000 | 76600 | 76000 | 2925 |
| 671 | 20240806 | 091100 | 5519719100 | 76000 | 75700 | 76400 | 75700 | 3884 |
| 672 | 20240806 | 091000 | 5224310100 | 75600 | 75700 | 75700 | 75600 | 1959 |
| 673 | 20240806 | 090900 | 5076077200 | 75600 | 75700 | 75800 | 75500 | 2505 |
| 674 | 20240806 | 090800 | 4886538700 | 75200 | 75600 | 76200 | 74600 | 5290 |
| 675 | 20240806 | 090700 | 4488961000 | 75700 | 76300 | 76400 | 75700 | 7957 |
| 676 | 20240806 | 090600 | 3882771700 | 76400 | 76700 | 76900 | 76100 | 8338 |
| 677 | 20240806 | 090500 | 3245755400 | 76800 | 77000 | 77000 | 76600 | 4307 |
| 678 | 20240806 | 090400 | 2914927400 | 77000 | 76700 | 77100 | 76700 | 2802 |
| 679 | 20240806 | 090300 | 2699273100 | 76800 | 76900 | 77100 | 76600 | 3561 |
| 680 | 20240806 | 090200 | 2425753700 | 77000 | 77600 | 77800 | 76700 | 4303 |
| 681 | 20240806 | 090100 | 2093819400 | 77500 | 78200 | 78200 | 77500 | 5990 |
| 682 | 20240806 | 090000 | 1628030100 | 77800 | 78000 | 78200 | 77200 | 20851 |