39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 3 | 20241025 | 200600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20241025 | 200500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20241025 | 200400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20241025 | 200300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20241025 | 200200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20241025 | 200100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20241025 | 200000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20241025 | 195900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20241025 | 195800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20241025 | 195700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20241025 | 195600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20241025 | 195500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20241025 | 195400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20241025 | 195300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20241025 | 195200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20241025 | 195100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20241025 | 195000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20241025 | 194900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20241025 | 194800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20241025 | 194700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20241025 | 194600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20241025 | 194500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20241025 | 194400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20241025 | 194300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20241025 | 194200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20241025 | 194100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20241025 | 194000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20241025 | 193900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20241025 | 193800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20241025 | 193700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 33 | 20241025 | 193600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20241025 | 193500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20241025 | 193400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20241025 | 193300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20241025 | 193200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20241025 | 193100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20241025 | 193000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20241025 | 192900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20241025 | 192800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20241025 | 192700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20241025 | 192600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20241025 | 192500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20241025 | 192400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20241025 | 192300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20241025 | 192200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20241025 | 192100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20241025 | 192000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20241025 | 191900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20241025 | 191800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20241025 | 191700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20241025 | 191600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20241025 | 191500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20241025 | 191400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20241025 | 191300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20241025 | 191200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20241025 | 191100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20241025 | 191000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20241025 | 190900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20241025 | 190800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20241025 | 190700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 63 | 20241025 | 190600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20241025 | 190500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20241025 | 190400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20241025 | 190300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20241025 | 190200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20241025 | 190100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20241025 | 190000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20241025 | 185900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20241025 | 185800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20241025 | 185700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20241025 | 185600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20241025 | 185500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20241025 | 185400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20241025 | 185300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20241025 | 185200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20241025 | 185100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20241025 | 185000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20241025 | 184900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20241025 | 184800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20241025 | 184700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20241025 | 184600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20241025 | 184500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20241025 | 184400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20241025 | 184300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20241025 | 184200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20241025 | 184100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20241025 | 184000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20241025 | 183900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20241025 | 183800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20241025 | 183700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 93 | 20241025 | 183600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20241025 | 183500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20241025 | 183400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20241025 | 183300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20241025 | 183200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20241025 | 183100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20241025 | 183000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20241025 | 182900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20241025 | 182800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20241025 | 182700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20241025 | 182600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20241025 | 182500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20241025 | 182400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20241025 | 182300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20241025 | 182200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20241025 | 182100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20241025 | 182000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20241025 | 181900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20241025 | 181800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20241025 | 181700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20241025 | 181600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20241025 | 181500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20241025 | 181400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20241025 | 181300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20241025 | 181200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20241025 | 181100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20241025 | 181000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20241025 | 180900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20241025 | 180800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20241025 | 180700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 123 | 20241025 | 180600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20241025 | 180500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20241025 | 180400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20241025 | 180300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20241025 | 180200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20241025 | 180100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20241025 | 180000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20241025 | 175900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20241025 | 175800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20241025 | 175700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20241025 | 175600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20241025 | 175500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20241025 | 175400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20241025 | 175300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20241025 | 175200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20241025 | 175100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20241025 | 175000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20241025 | 174900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20241025 | 174800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20241025 | 174700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20241025 | 174600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20241025 | 174500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20241025 | 174400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20241025 | 174300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20241025 | 174200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20241025 | 174100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20241025 | 174000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20241025 | 173900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20241025 | 173800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20241025 | 173700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 153 | 20241025 | 173600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20241025 | 173500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20241025 | 173400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20241025 | 173300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20241025 | 173200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20241025 | 173100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20241025 | 173000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20241025 | 172900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20241025 | 172800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20241025 | 172700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20241025 | 172600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20241025 | 172500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20241025 | 172400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20241025 | 172300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20241025 | 172200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20241025 | 172100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20241025 | 172000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20241025 | 171900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20241025 | 171800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20241025 | 171700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20241025 | 171600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20241025 | 171500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20241025 | 171400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20241025 | 171300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20241025 | 171200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20241025 | 171100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20241025 | 171000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20241025 | 170900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20241025 | 170800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20241025 | 170700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 183 | 20241025 | 170600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20241025 | 170500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20241025 | 170400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20241025 | 170300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20241025 | 170200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20241025 | 170100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20241025 | 170000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20241025 | 165900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20241025 | 165800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20241025 | 165700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20241025 | 165600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20241025 | 165500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20241025 | 165400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20241025 | 165300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20241025 | 165200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20241025 | 165100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20241025 | 165000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20241025 | 164900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20241025 | 164800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20241025 | 164700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20241025 | 164600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20241025 | 164500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20241025 | 164400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20241025 | 164300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20241025 | 164200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20241025 | 164100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20241025 | 164000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20241025 | 163900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20241025 | 163800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20241025 | 163700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 213 | 20241025 | 163600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20241025 | 163500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20241025 | 163400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20241025 | 163300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20241025 | 163200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20241025 | 163100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20241025 | 163000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20241025 | 162900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20241025 | 162800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20241025 | 162700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20241025 | 162600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20241025 | 162500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20241025 | 162400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20241025 | 162300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20241025 | 162200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20241025 | 162100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20241025 | 162000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20241025 | 161900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20241025 | 161800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20241025 | 161700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20241025 | 161600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20241025 | 161500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20241025 | 161400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20241025 | 161300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20241025 | 161200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20241025 | 161100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20241025 | 161000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20241025 | 160900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20241025 | 160800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20241025 | 160700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 243 | 20241025 | 160600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20241025 | 160500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20241025 | 160400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20241025 | 160300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20241025 | 160200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20241025 | 160100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20241025 | 160000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20241025 | 155900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20241025 | 155800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20241025 | 155700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20241025 | 155600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20241025 | 155500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20241025 | 155400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20241025 | 155300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20241025 | 155200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20241025 | 155100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 259 | 20241025 | 155000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 260 | 20241025 | 154900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 261 | 20241025 | 154800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 262 | 20241025 | 154700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 263 | 20241025 | 154600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 264 | 20241025 | 154500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 265 | 20241025 | 154400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 266 | 20241025 | 154300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 267 | 20241025 | 154200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 268 | 20241025 | 154100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 269 | 20241025 | 154000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 270 | 20241025 | 153900 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 271 | 20241025 | 153800 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 272 | 20241025 | 153700 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 273 | 20241025 | 153600 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 274 | 20241025 | 153500 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 275 | 20241025 | 153400 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 276 | 20241025 | 153300 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 277 | 20241025 | 153200 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 278 | 20241025 | 153100 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 279 | 20241025 | 153000 | 29975267100 | 104800 | 104800 | 104800 | 104800 | 5518 |
| 280 | 20241025 | 152900 | 29396980700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 281 | 20241025 | 152800 | 29396980700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 282 | 20241025 | 152700 | 29396980700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 283 | 20241025 | 152600 | 29396980700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 284 | 20241025 | 152500 | 29396980700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 285 | 20241025 | 152400 | 29396980700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 286 | 20241025 | 152300 | 29396980700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 287 | 20241025 | 152200 | 29396980700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 288 | 20241025 | 152100 | 29396980700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 289 | 20241025 | 152000 | 29396980700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 290 | 20241025 | 151900 | 29396980700 | 104700 | 104800 | 104800 | 104600 | 663 |
| 291 | 20241025 | 151800 | 29327562000 | 104800 | 104800 | 104800 | 104700 | 102 |
| 292 | 20241025 | 151700 | 29316874300 | 104800 | 104600 | 104800 | 104600 | 675 |
| 293 | 20241025 | 151600 | 29246193400 | 104700 | 104600 | 104700 | 104600 | 319 |
| 294 | 20241025 | 151500 | 29212819000 | 104700 | 104600 | 104700 | 104600 | 276 |
| 295 | 20241025 | 151400 | 29183945400 | 104600 | 104600 | 104700 | 104600 | 309 |
| 296 | 20241025 | 151300 | 29151618100 | 104600 | 104600 | 104700 | 104600 | 421 |
| 297 | 20241025 | 151200 | 29107559900 | 104600 | 104500 | 104700 | 104400 | 603 |
| 298 | 20241025 | 151100 | 29044497300 | 104500 | 104500 | 104700 | 104500 | 233 |
| 299 | 20241025 | 151000 | 29020144200 | 104500 | 104600 | 104700 | 104500 | 307 |
| 300 | 20241025 | 150900 | 28988032800 | 104600 | 104500 | 104700 | 104400 | 610 |
| 301 | 20241025 | 150800 | 28924260500 | 104500 | 104500 | 104600 | 104400 | 568 |
| 302 | 20241025 | 150700 | 28864911600 | 104500 | 104600 | 104700 | 104400 | 1031 |
| 303 | 20241025 | 150600 | 28757127100 | 104600 | 104500 | 104700 | 104500 | 930 |
| 304 | 20241025 | 150500 | 28659871600 | 104500 | 104500 | 104600 | 104500 | 476 |
| 305 | 20241025 | 150400 | 28610124900 | 104500 | 104500 | 104600 | 104500 | 285 |
| 306 | 20241025 | 150300 | 28580337200 | 104500 | 104500 | 104600 | 104500 | 384 |
| 307 | 20241025 | 150200 | 28540203800 | 104600 | 104500 | 104600 | 104500 | 547 |
| 308 | 20241025 | 150100 | 28483038200 | 104500 | 104600 | 104700 | 104500 | 1528 |
| 309 | 20241025 | 150000 | 28323198400 | 104600 | 104600 | 104600 | 104500 | 526 |
| 310 | 20241025 | 145900 | 28268208300 | 104600 | 104500 | 104600 | 104400 | 484 |
| 311 | 20241025 | 145800 | 28217634700 | 104400 | 104500 | 104600 | 104400 | 203 |
| 312 | 20241025 | 145700 | 28196417700 | 104500 | 104600 | 104800 | 104300 | 4149 |
| 313 | 20241025 | 145600 | 27762978900 | 104700 | 104700 | 104800 | 104600 | 621 |
| 314 | 20241025 | 145500 | 27697967700 | 104800 | 104700 | 104800 | 104700 | 671 |
| 315 | 20241025 | 145400 | 27627673600 | 104700 | 104800 | 104800 | 104700 | 219 |
| 316 | 20241025 | 145300 | 27604737200 | 104700 | 104700 | 104800 | 104700 | 379 |
| 317 | 20241025 | 145200 | 27565033800 | 104700 | 104800 | 104800 | 104700 | 740 |
| 318 | 20241025 | 145100 | 27487494300 | 104800 | 104700 | 104800 | 104700 | 324 |
| 319 | 20241025 | 145000 | 27453554800 | 104700 | 104800 | 104800 | 104700 | 318 |
| 320 | 20241025 | 144900 | 27420240600 | 104700 | 104800 | 104800 | 104700 | 437 |
| 321 | 20241025 | 144800 | 27374462100 | 104800 | 104800 | 104900 | 104700 | 515 |
| 322 | 20241025 | 144700 | 27320502200 | 104800 | 104700 | 104800 | 104600 | 867 |
| 323 | 20241025 | 144600 | 27229697200 | 104700 | 104700 | 104800 | 104600 | 448 |
| 324 | 20241025 | 144500 | 27182808500 | 104700 | 104600 | 104700 | 104600 | 424 |
| 325 | 20241025 | 144400 | 27138436600 | 104600 | 104800 | 104800 | 104600 | 573 |
| 326 | 20241025 | 144300 | 27078473800 | 104800 | 104800 | 104800 | 104500 | 3516 |
| 327 | 20241025 | 144200 | 26710857000 | 104800 | 104800 | 104800 | 104700 | 351 |
| 328 | 20241025 | 144100 | 26674087900 | 104700 | 104700 | 104800 | 104700 | 505 |
| 329 | 20241025 | 144000 | 26621177600 | 104800 | 104700 | 104800 | 104600 | 726 |
| 330 | 20241025 | 143900 | 26545169700 | 104700 | 104700 | 104800 | 104600 | 516 |
| 331 | 20241025 | 143800 | 26491156100 | 104800 | 104700 | 104800 | 104700 | 321 |
| 332 | 20241025 | 143700 | 26457528200 | 104800 | 104700 | 104800 | 104700 | 430 |
| 333 | 20241025 | 143600 | 26412482800 | 104800 | 104700 | 104800 | 104700 | 372 |
| 334 | 20241025 | 143500 | 26373512400 | 104800 | 104600 | 104800 | 104600 | 724 |
| 335 | 20241025 | 143400 | 26297733000 | 104600 | 104600 | 104700 | 104600 | 371 |
| 336 | 20241025 | 143300 | 26258910300 | 104600 | 104700 | 104800 | 104600 | 496 |
| 337 | 20241025 | 143200 | 26206980000 | 104800 | 104800 | 104800 | 104700 | 315 |
| 338 | 20241025 | 143100 | 26173980800 | 104700 | 104700 | 104800 | 104600 | 440 |
| 339 | 20241025 | 143000 | 26127932600 | 104600 | 104600 | 104800 | 104600 | 891 |
| 340 | 20241025 | 142900 | 26034669500 | 104600 | 104700 | 104700 | 104500 | 408 |
| 341 | 20241025 | 142800 | 25991976200 | 104600 | 104700 | 104700 | 104500 | 2502 |
| 342 | 20241025 | 142700 | 25730333000 | 104600 | 104800 | 104800 | 104600 | 626 |
| 343 | 20241025 | 142600 | 25664796300 | 104700 | 104700 | 104800 | 104700 | 860 |
| 344 | 20241025 | 142500 | 25574737000 | 104800 | 104700 | 104800 | 104700 | 352 |
| 345 | 20241025 | 142400 | 25537858400 | 104700 | 104700 | 104800 | 104700 | 522 |
| 346 | 20241025 | 142300 | 25483188200 | 104800 | 104800 | 104800 | 104700 | 466 |
| 347 | 20241025 | 142200 | 25434364900 | 104800 | 104700 | 104800 | 104700 | 277 |
| 348 | 20241025 | 142100 | 25405349200 | 104700 | 104800 | 104800 | 104700 | 495 |
| 349 | 20241025 | 142000 | 25353488700 | 104800 | 104800 | 104800 | 104700 | 334 |
| 350 | 20241025 | 141900 | 25318497600 | 104800 | 104800 | 104900 | 104700 | 963 |
| 351 | 20241025 | 141800 | 25217572700 | 104800 | 104900 | 104900 | 104800 | 547 |
| 352 | 20241025 | 141700 | 25160207200 | 104900 | 104800 | 104900 | 104800 | 451 |
| 353 | 20241025 | 141600 | 25112912300 | 104800 | 104900 | 104900 | 104800 | 287 |
| 354 | 20241025 | 141500 | 25082816600 | 104900 | 104900 | 104900 | 104800 | 551 |
| 355 | 20241025 | 141400 | 25025045200 | 104900 | 105000 | 105000 | 104800 | 1219 |
| 356 | 20241025 | 141300 | 24897168600 | 104900 | 104900 | 105000 | 104900 | 477 |
| 357 | 20241025 | 141200 | 24847108000 | 105000 | 104900 | 105000 | 104900 | 379 |
| 358 | 20241025 | 141100 | 24807328100 | 105000 | 105000 | 105000 | 104900 | 387 |
| 359 | 20241025 | 141000 | 24766703800 | 105000 | 105000 | 105000 | 104900 | 296 |
| 360 | 20241025 | 140900 | 24735639000 | 105000 | 104800 | 105000 | 104800 | 1239 |
| 361 | 20241025 | 140800 | 24605622200 | 104900 | 104900 | 104900 | 104800 | 446 |
| 362 | 20241025 | 140700 | 24558855500 | 104800 | 104700 | 104900 | 104700 | 593 |
| 363 | 20241025 | 140600 | 24496683300 | 104800 | 104700 | 104800 | 104700 | 938 |
| 364 | 20241025 | 140500 | 24398396100 | 104800 | 104600 | 104800 | 104600 | 1261 |
| 365 | 20241025 | 140400 | 24266347100 | 104600 | 104600 | 104700 | 104600 | 347 |
| 366 | 20241025 | 140300 | 24230036300 | 104700 | 104600 | 104700 | 104600 | 511 |
| 367 | 20241025 | 140200 | 24176558700 | 104700 | 104700 | 104700 | 104600 | 361 |
| 368 | 20241025 | 140100 | 24138776700 | 104700 | 104800 | 104800 | 104600 | 888 |
| 369 | 20241025 | 140000 | 24045803600 | 104700 | 104700 | 104800 | 104700 | 333 |
| 370 | 20241025 | 135900 | 24010919100 | 104700 | 104800 | 104800 | 104700 | 445 |
| 371 | 20241025 | 135800 | 23964302100 | 104700 | 104700 | 104800 | 104700 | 261 |
| 372 | 20241025 | 135700 | 23936964000 | 104800 | 104700 | 104800 | 104700 | 435 |
| 373 | 20241025 | 135600 | 23891393700 | 104700 | 104700 | 104800 | 104700 | 679 |
| 374 | 20241025 | 135500 | 23820282200 | 104600 | 104700 | 104700 | 104600 | 2865 |
| 375 | 20241025 | 135400 | 23520334000 | 104700 | 104700 | 104800 | 104700 | 513 |
| 376 | 20241025 | 135300 | 23466609100 | 104700 | 104700 | 104800 | 104700 | 470 |
| 377 | 20241025 | 135200 | 23417372500 | 104700 | 104700 | 104800 | 104700 | 348 |
| 378 | 20241025 | 135100 | 23380921500 | 104700 | 104800 | 104800 | 104700 | 365 |
| 379 | 20241025 | 135000 | 23342681700 | 104800 | 104800 | 104800 | 104700 | 640 |
| 380 | 20241025 | 134900 | 23275639400 | 104700 | 104800 | 104800 | 104700 | 535 |
| 381 | 20241025 | 134800 | 23219602400 | 104800 | 104700 | 104800 | 104700 | 471 |
| 382 | 20241025 | 134700 | 23170270600 | 104800 | 104600 | 104800 | 104600 | 1333 |
| 383 | 20241025 | 134600 | 23030709400 | 104700 | 104700 | 104800 | 104600 | 1214 |
| 384 | 20241025 | 134500 | 22903621500 | 104800 | 104800 | 104900 | 104800 | 615 |
| 385 | 20241025 | 134400 | 22839142000 | 104800 | 104800 | 104900 | 104800 | 348 |
| 386 | 20241025 | 134300 | 22802656000 | 104900 | 104800 | 105000 | 104800 | 328 |
| 387 | 20241025 | 134200 | 22768241100 | 104900 | 104800 | 105000 | 104800 | 1802 |
| 388 | 20241025 | 134100 | 22579139400 | 104800 | 104800 | 104900 | 104800 | 440 |
| 389 | 20241025 | 134000 | 22533001900 | 104900 | 104900 | 104900 | 104800 | 347 |
| 390 | 20241025 | 133900 | 22496621500 | 104800 | 104700 | 104900 | 104700 | 2062 |
| 391 | 20241025 | 133800 | 22280408300 | 104800 | 104800 | 104800 | 104700 | 382 |
| 392 | 20241025 | 133700 | 22240393100 | 104800 | 104700 | 104800 | 104700 | 413 |
| 393 | 20241025 | 133600 | 22197129500 | 104800 | 104800 | 104800 | 104700 | 280 |
| 394 | 20241025 | 133500 | 22167794900 | 104700 | 104700 | 104800 | 104700 | 434 |
| 395 | 20241025 | 133400 | 22122331200 | 104800 | 104600 | 104800 | 104600 | 677 |
| 396 | 20241025 | 133300 | 22051438300 | 104700 | 104700 | 104700 | 104600 | 2322 |
| 397 | 20241025 | 133200 | 21808337800 | 104700 | 104700 | 104800 | 104700 | 455 |
| 398 | 20241025 | 133100 | 21760678900 | 104700 | 104700 | 104800 | 104600 | 761 |
| 399 | 20241025 | 133000 | 21681016000 | 104600 | 104700 | 104800 | 104600 | 430 |
| 400 | 20241025 | 132900 | 21636004400 | 104700 | 104800 | 104800 | 104600 | 585 |
| 401 | 20241025 | 132800 | 21574752000 | 104800 | 104800 | 104800 | 104700 | 359 |
| 402 | 20241025 | 132700 | 21537147200 | 104800 | 104700 | 104800 | 104700 | 387 |
| 403 | 20241025 | 132600 | 21496604500 | 104800 | 104800 | 104800 | 104600 | 373 |
| 404 | 20241025 | 132500 | 21457536600 | 104800 | 104800 | 104800 | 104600 | 486 |
| 405 | 20241025 | 132400 | 21406630100 | 104800 | 104700 | 104800 | 104700 | 365 |
| 406 | 20241025 | 132300 | 21368391500 | 104700 | 104900 | 104900 | 104700 | 1388 |
| 407 | 20241025 | 132200 | 21223020700 | 104900 | 104900 | 104900 | 104800 | 387 |
| 408 | 20241025 | 132100 | 21182443200 | 104800 | 104900 | 104900 | 104800 | 465 |
| 409 | 20241025 | 132000 | 21133687000 | 104900 | 104900 | 104900 | 104800 | 324 |
| 410 | 20241025 | 131900 | 21099712500 | 104900 | 104900 | 104900 | 104800 | 440 |
| 411 | 20241025 | 131800 | 21053571800 | 104900 | 104900 | 105000 | 104800 | 383 |
| 412 | 20241025 | 131700 | 21013405900 | 104900 | 105000 | 105000 | 104800 | 878 |
| 413 | 20241025 | 131600 | 20921307900 | 105000 | 105000 | 105100 | 104900 | 398 |
| 414 | 20241025 | 131500 | 20879499600 | 105000 | 105100 | 105100 | 105000 | 377 |
| 415 | 20241025 | 131400 | 20839888300 | 105100 | 105000 | 105100 | 105000 | 325 |
| 416 | 20241025 | 131300 | 20805747800 | 105100 | 105100 | 105100 | 105000 | 367 |
| 417 | 20241025 | 131200 | 20767186200 | 104900 | 104800 | 105200 | 104800 | 2256 |
| 418 | 20241025 | 131100 | 20530354600 | 104800 | 104800 | 104900 | 104800 | 529 |
| 419 | 20241025 | 131000 | 20474881600 | 104900 | 104900 | 104900 | 104800 | 414 |
| 420 | 20241025 | 130900 | 20431471200 | 104900 | 104800 | 104900 | 104800 | 360 |
| 421 | 20241025 | 130800 | 20393718000 | 104900 | 104800 | 104900 | 104800 | 302 |
| 422 | 20241025 | 130700 | 20362055500 | 104900 | 104900 | 104900 | 104800 | 398 |
| 423 | 20241025 | 130600 | 20320318500 | 104900 | 104800 | 104900 | 104800 | 293 |
| 424 | 20241025 | 130500 | 20289597200 | 104900 | 104800 | 104900 | 104800 | 400 |
| 425 | 20241025 | 130400 | 20247655800 | 104800 | 104800 | 104900 | 104700 | 625 |
| 426 | 20241025 | 130300 | 20182158000 | 104800 | 104700 | 104800 | 104700 | 440 |
| 427 | 20241025 | 130200 | 20136063600 | 104700 | 104800 | 104800 | 104700 | 250 |
| 428 | 20241025 | 130100 | 20109877500 | 104800 | 104700 | 104900 | 104700 | 485 |
| 429 | 20241025 | 130000 | 20059048100 | 104700 | 104900 | 104900 | 104700 | 350 |
| 430 | 20241025 | 125900 | 20022358500 | 104800 | 104800 | 104900 | 104700 | 415 |
| 431 | 20241025 | 125800 | 19978864500 | 104800 | 104800 | 104800 | 104600 | 344 |
| 432 | 20241025 | 125700 | 19942847400 | 104800 | 104800 | 104800 | 104700 | 502 |
| 433 | 20241025 | 125600 | 19890256900 | 104700 | 104800 | 104800 | 104700 | 359 |
| 434 | 20241025 | 125500 | 19852657600 | 104800 | 104700 | 104800 | 104700 | 449 |
| 435 | 20241025 | 125400 | 19805616300 | 104700 | 104700 | 104800 | 104700 | 423 |
| 436 | 20241025 | 125300 | 19761314100 | 104700 | 104800 | 104900 | 104700 | 362 |
| 437 | 20241025 | 125200 | 19723356700 | 104900 | 104800 | 104900 | 104800 | 303 |
| 438 | 20241025 | 125100 | 19691585400 | 104900 | 104900 | 104900 | 104800 | 489 |
| 439 | 20241025 | 125000 | 19640303400 | 104800 | 104800 | 104900 | 104700 | 291 |
| 440 | 20241025 | 124900 | 19609818400 | 104800 | 104800 | 104900 | 104800 | 759 |
| 441 | 20241025 | 124800 | 19530216300 | 104900 | 104700 | 104900 | 104600 | 560 |
| 442 | 20241025 | 124700 | 19471589800 | 104700 | 104800 | 104900 | 104600 | 422 |
| 443 | 20241025 | 124600 | 19427382400 | 104800 | 104800 | 104900 | 104700 | 332 |
| 444 | 20241025 | 124500 | 19392586500 | 104800 | 104800 | 104800 | 104700 | 437 |
| 445 | 20241025 | 124400 | 19346804600 | 104800 | 104900 | 104900 | 104700 | 312 |
| 446 | 20241025 | 124300 | 19314117500 | 104800 | 104800 | 104900 | 104700 | 729 |
| 447 | 20241025 | 124200 | 19237709400 | 104700 | 104800 | 104800 | 104700 | 261 |
| 448 | 20241025 | 124100 | 19210371400 | 104700 | 104800 | 104800 | 104700 | 343 |
| 449 | 20241025 | 124000 | 19174437800 | 104700 | 104600 | 104800 | 104600 | 345 |
| 450 | 20241025 | 123900 | 19138304100 | 104600 | 104700 | 104800 | 104600 | 491 |
| 451 | 20241025 | 123800 | 19086867700 | 104800 | 104700 | 104800 | 104700 | 277 |
| 452 | 20241025 | 123700 | 19057854000 | 104700 | 104800 | 104800 | 104700 | 402 |
| 453 | 20241025 | 123600 | 19015735600 | 104700 | 104600 | 104700 | 104600 | 578 |
| 454 | 20241025 | 123500 | 18955236000 | 104700 | 104700 | 104700 | 104600 | 344 |
| 455 | 20241025 | 123400 | 18919229400 | 104600 | 104600 | 104700 | 104600 | 595 |
| 456 | 20241025 | 123300 | 18856976700 | 104800 | 104700 | 104800 | 104500 | 577 |
| 457 | 20241025 | 123200 | 18796588600 | 104500 | 104600 | 104700 | 104500 | 371 |
| 458 | 20241025 | 123100 | 18757773700 | 104600 | 104600 | 104700 | 104600 | 789 |
| 459 | 20241025 | 123000 | 18675221900 | 104600 | 104600 | 104700 | 104600 | 512 |
| 460 | 20241025 | 122900 | 18621655500 | 104600 | 104700 | 104700 | 104500 | 778 |
| 461 | 20241025 | 122800 | 18540272000 | 104600 | 104600 | 104700 | 104600 | 428 |
| 462 | 20241025 | 122700 | 18495484000 | 104600 | 104600 | 104700 | 104500 | 244 |
| 463 | 20241025 | 122600 | 18469968100 | 104600 | 104600 | 104700 | 104500 | 654 |
| 464 | 20241025 | 122500 | 18401554500 | 104600 | 104600 | 104700 | 104600 | 382 |
| 465 | 20241025 | 122400 | 18361578700 | 104600 | 104600 | 104700 | 104500 | 362 |
| 466 | 20241025 | 122300 | 18323714100 | 104700 | 104700 | 104700 | 104600 | 466 |
| 467 | 20241025 | 122200 | 18274947700 | 104700 | 104700 | 104700 | 104600 | 426 |
| 468 | 20241025 | 122100 | 18230356900 | 104600 | 104600 | 104700 | 104600 | 683 |
| 469 | 20241025 | 122000 | 18158899100 | 104600 | 104600 | 104600 | 104500 | 390 |
| 470 | 20241025 | 121900 | 18118120400 | 104500 | 104500 | 104600 | 104500 | 314 |
| 471 | 20241025 | 121800 | 18085289300 | 104500 | 104500 | 104600 | 104500 | 475 |
| 472 | 20241025 | 121700 | 18035627500 | 104600 | 104600 | 104600 | 104500 | 496 |
| 473 | 20241025 | 121600 | 17983754800 | 104600 | 104500 | 104600 | 104500 | 551 |
| 474 | 20241025 | 121500 | 17926136700 | 104500 | 104500 | 104600 | 104500 | 329 |
| 475 | 20241025 | 121400 | 17891737300 | 104500 | 104500 | 104600 | 104500 | 528 |
| 476 | 20241025 | 121300 | 17836523000 | 104500 | 104600 | 104600 | 104500 | 438 |
| 477 | 20241025 | 121200 | 17790724500 | 104500 | 104500 | 104600 | 104500 | 364 |
| 478 | 20241025 | 121100 | 17752665700 | 104600 | 104600 | 104600 | 104400 | 573 |
| 479 | 20241025 | 121000 | 17692793100 | 104500 | 104600 | 104600 | 104500 | 1093 |
| 480 | 20241025 | 120900 | 17578544700 | 104500 | 104600 | 104600 | 104500 | 387 |
| 481 | 20241025 | 120800 | 17538088000 | 104500 | 104500 | 104600 | 104400 | 594 |
| 482 | 20241025 | 120700 | 17476009300 | 104500 | 104600 | 104700 | 104400 | 1125 |
| 483 | 20241025 | 120600 | 17358409200 | 104600 | 104600 | 104700 | 104500 | 3382 |
| 484 | 20241025 | 120500 | 17004517600 | 104600 | 104600 | 104700 | 104600 | 322 |
| 485 | 20241025 | 120400 | 16970823700 | 104600 | 104600 | 104700 | 104600 | 797 |
| 486 | 20241025 | 120300 | 16887393300 | 104600 | 104600 | 104700 | 104600 | 243 |
| 487 | 20241025 | 120200 | 16861963900 | 104700 | 104700 | 104700 | 104600 | 461 |
| 488 | 20241025 | 120100 | 16813718900 | 104600 | 104700 | 104700 | 104600 | 329 |
| 489 | 20241025 | 120000 | 16779282600 | 104700 | 104600 | 104700 | 104600 | 416 |
| 490 | 20241025 | 115900 | 16735746100 | 104700 | 104800 | 104800 | 104700 | 492 |
| 491 | 20241025 | 115800 | 16684217800 | 104700 | 104800 | 104800 | 104600 | 800 |
| 492 | 20241025 | 115700 | 16600439900 | 104700 | 104800 | 104800 | 104600 | 326 |
| 493 | 20241025 | 115600 | 16566303100 | 104700 | 104700 | 104800 | 104700 | 400 |
| 494 | 20241025 | 115500 | 16524402400 | 104700 | 104600 | 104800 | 104600 | 356 |
| 495 | 20241025 | 115400 | 16487126000 | 104700 | 104800 | 104800 | 104600 | 412 |
| 496 | 20241025 | 115300 | 16443987400 | 104700 | 104700 | 104800 | 104700 | 335 |
| 497 | 20241025 | 115200 | 16408896900 | 104800 | 104800 | 104800 | 104700 | 482 |
| 498 | 20241025 | 115100 | 16358397300 | 104800 | 104800 | 104800 | 104600 | 385 |
| 499 | 20241025 | 115000 | 16318075700 | 104800 | 104800 | 104800 | 104700 | 385 |
| 500 | 20241025 | 114900 | 16277744500 | 104700 | 104900 | 104900 | 104700 | 320 |
| 501 | 20241025 | 114800 | 16244218100 | 104900 | 104800 | 105000 | 104700 | 1411 |
| 502 | 20241025 | 114700 | 16096269600 | 104700 | 104700 | 104800 | 104600 | 597 |
| 503 | 20241025 | 114600 | 16033766300 | 104800 | 104800 | 104800 | 104600 | 339 |
| 504 | 20241025 | 114500 | 15998249200 | 104700 | 104700 | 104800 | 104600 | 336 |
| 505 | 20241025 | 114400 | 15963067000 | 104700 | 104800 | 104800 | 104600 | 455 |
| 506 | 20241025 | 114300 | 15915403000 | 104800 | 104800 | 104800 | 104700 | 293 |
| 507 | 20241025 | 114200 | 15884709800 | 104800 | 104800 | 104800 | 104600 | 516 |
| 508 | 20241025 | 114100 | 15830677900 | 104800 | 104800 | 104900 | 104700 | 361 |
| 509 | 20241025 | 114000 | 15792843000 | 104900 | 104800 | 104900 | 104800 | 541 |
| 510 | 20241025 | 113900 | 15736116600 | 104900 | 104900 | 104900 | 104800 | 290 |
| 511 | 20241025 | 113800 | 15705709200 | 104800 | 104800 | 104900 | 104800 | 351 |
| 512 | 20241025 | 113700 | 15668903800 | 104800 | 104800 | 105000 | 104800 | 901 |
| 513 | 20241025 | 113600 | 15574394600 | 104900 | 104800 | 104900 | 104800 | 449 |
| 514 | 20241025 | 113500 | 15527308100 | 104900 | 104800 | 104900 | 104700 | 911 |
| 515 | 20241025 | 113400 | 15431853000 | 104800 | 104700 | 104800 | 104600 | 623 |
| 516 | 20241025 | 113300 | 15366621400 | 104700 | 104600 | 104700 | 104600 | 374 |
| 517 | 20241025 | 113200 | 15327485300 | 104600 | 104600 | 104700 | 104600 | 753 |
| 518 | 20241025 | 113100 | 15248664500 | 104600 | 104700 | 104700 | 104600 | 624 |
| 519 | 20241025 | 113000 | 15183369400 | 104700 | 104700 | 104800 | 104600 | 3642 |
| 520 | 20241025 | 112900 | 14802179600 | 104700 | 104800 | 104800 | 104700 | 305 |
| 521 | 20241025 | 112800 | 14770230100 | 104800 | 104800 | 104800 | 104700 | 852 |
| 522 | 20241025 | 112700 | 14680949600 | 104900 | 105000 | 105100 | 104800 | 923 |
| 523 | 20241025 | 112600 | 14584102900 | 105000 | 105000 | 105100 | 105000 | 502 |
| 524 | 20241025 | 112500 | 14531372400 | 105100 | 105000 | 105100 | 105000 | 245 |
| 525 | 20241025 | 112400 | 14505633500 | 105000 | 105100 | 105100 | 105000 | 516 |
| 526 | 20241025 | 112300 | 14451426700 | 105100 | 105000 | 105100 | 105000 | 218 |
| 527 | 20241025 | 112200 | 14428525400 | 105000 | 105100 | 105100 | 105000 | 450 |
| 528 | 20241025 | 112100 | 14381251200 | 105000 | 105100 | 105100 | 105000 | 222 |
| 529 | 20241025 | 112000 | 14357925400 | 105000 | 105000 | 105100 | 105000 | 494 |
| 530 | 20241025 | 111900 | 14306027700 | 105100 | 105000 | 105100 | 105000 | 284 |
| 531 | 20241025 | 111800 | 14276189300 | 105000 | 105100 | 105200 | 105000 | 529 |
| 532 | 20241025 | 111700 | 14220579300 | 105100 | 105100 | 105100 | 105000 | 583 |
| 533 | 20241025 | 111600 | 14159337500 | 105100 | 105100 | 105200 | 105100 | 548 |
| 534 | 20241025 | 111500 | 14101714700 | 105200 | 105200 | 105200 | 105100 | 333 |
| 535 | 20241025 | 111400 | 14066700600 | 105100 | 105100 | 105200 | 105100 | 392 |
| 536 | 20241025 | 111300 | 14025479000 | 105100 | 105000 | 105100 | 105000 | 603 |
| 537 | 20241025 | 111200 | 13962124900 | 105100 | 105000 | 105100 | 105000 | 352 |
| 538 | 20241025 | 111100 | 13925139200 | 105100 | 105000 | 105100 | 105000 | 353 |
| 539 | 20241025 | 111000 | 13888062200 | 105100 | 105100 | 105200 | 105000 | 359 |
| 540 | 20241025 | 110900 | 13850329200 | 105100 | 105100 | 105100 | 105000 | 340 |
| 541 | 20241025 | 110800 | 13814612000 | 105100 | 105100 | 105200 | 105100 | 366 |
| 542 | 20241025 | 110700 | 13776134600 | 105100 | 105000 | 105200 | 105000 | 242 |
| 543 | 20241025 | 110600 | 13750699000 | 105000 | 105000 | 105200 | 104900 | 540 |
| 544 | 20241025 | 110500 | 13693996700 | 104900 | 105100 | 105200 | 104900 | 1282 |
| 545 | 20241025 | 110400 | 13559285500 | 105100 | 105100 | 105200 | 105100 | 463 |
| 546 | 20241025 | 110300 | 13510594700 | 105100 | 105200 | 105200 | 105100 | 415 |
| 547 | 20241025 | 110200 | 13466955100 | 105200 | 105200 | 105200 | 105100 | 541 |
| 548 | 20241025 | 110100 | 13410057000 | 105200 | 105200 | 105200 | 105100 | 654 |
| 549 | 20241025 | 110000 | 13341305500 | 105200 | 105400 | 105500 | 105200 | 697 |
| 550 | 20241025 | 105900 | 13267860900 | 105400 | 105400 | 105400 | 105300 | 1074 |
| 551 | 20241025 | 105800 | 13154661600 | 105300 | 105300 | 105400 | 105300 | 499 |
| 552 | 20241025 | 105700 | 13102088500 | 105300 | 105200 | 105400 | 105200 | 416 |
| 553 | 20241025 | 105600 | 13058284300 | 105300 | 105200 | 105300 | 105200 | 1377 |
| 554 | 20241025 | 105500 | 12913389400 | 105300 | 105300 | 105300 | 105200 | 859 |
| 555 | 20241025 | 105400 | 12822966300 | 105200 | 105300 | 105400 | 105200 | 1015 |
| 556 | 20241025 | 105300 | 12716064800 | 105300 | 105500 | 105600 | 105300 | 1075 |
| 557 | 20241025 | 105200 | 12602682600 | 105500 | 105600 | 105600 | 105500 | 440 |
| 558 | 20241025 | 105100 | 12556238300 | 105600 | 105700 | 105800 | 105500 | 1332 |
| 559 | 20241025 | 105000 | 12415466000 | 105800 | 105800 | 105900 | 105700 | 618 |
| 560 | 20241025 | 104900 | 12350090700 | 105800 | 105800 | 105900 | 105800 | 1213 |
| 561 | 20241025 | 104800 | 12221737100 | 105800 | 105800 | 105800 | 105700 | 443 |
| 562 | 20241025 | 104700 | 12174884200 | 105700 | 105700 | 105800 | 105700 | 3346 |
| 563 | 20241025 | 104600 | 11821061900 | 105700 | 105400 | 105700 | 105300 | 7245 |
| 564 | 20241025 | 104500 | 11056501400 | 105400 | 105400 | 105500 | 105300 | 680 |
| 565 | 20241025 | 104400 | 10984820800 | 105400 | 105500 | 105500 | 105400 | 666 |
| 566 | 20241025 | 104300 | 10914595300 | 105500 | 105400 | 105500 | 105400 | 236 |
| 567 | 20241025 | 104200 | 10889702500 | 105500 | 105400 | 105500 | 105400 | 775 |
| 568 | 20241025 | 104100 | 10807991700 | 105400 | 105500 | 105500 | 105400 | 209 |
| 569 | 20241025 | 104000 | 10785948000 | 105500 | 105400 | 105500 | 105400 | 403 |
| 570 | 20241025 | 103900 | 10743440200 | 105400 | 105500 | 105500 | 105400 | 272 |
| 571 | 20241025 | 103800 | 10714748000 | 105400 | 105500 | 105500 | 105400 | 716 |
| 572 | 20241025 | 103700 | 10639215000 | 105500 | 105300 | 105500 | 105300 | 385 |
| 573 | 20241025 | 103600 | 10598641800 | 105400 | 105300 | 105600 | 105300 | 2950 |
| 574 | 20241025 | 103500 | 10287469900 | 105300 | 105400 | 105400 | 105300 | 266 |
| 575 | 20241025 | 103400 | 10259442900 | 105300 | 105300 | 105400 | 105300 | 1704 |
| 576 | 20241025 | 103300 | 10079977300 | 105200 | 105300 | 105300 | 105200 | 237 |
| 577 | 20241025 | 103200 | 10055030300 | 105200 | 105200 | 105300 | 105200 | 340 |
| 578 | 20241025 | 103100 | 10019233600 | 105200 | 105300 | 105300 | 105200 | 237 |
| 579 | 20241025 | 103000 | 9994286300 | 105400 | 105300 | 105500 | 105300 | 6073 |
| 580 | 20241025 | 102900 | 9353936000 | 105400 | 105300 | 105400 | 105300 | 349 |
| 581 | 20241025 | 102800 | 9317186000 | 105300 | 105400 | 105400 | 105300 | 303 |
| 582 | 20241025 | 102700 | 9285258500 | 105300 | 105300 | 105400 | 105300 | 224 |
| 583 | 20241025 | 102600 | 9261653900 | 105300 | 105300 | 105300 | 105200 | 677 |
| 584 | 20241025 | 102500 | 9190369400 | 105300 | 105200 | 105300 | 105200 | 417 |
| 585 | 20241025 | 102400 | 9146488700 | 105200 | 105100 | 105300 | 105100 | 574 |
| 586 | 20241025 | 102300 | 9086097800 | 105200 | 105200 | 105200 | 105100 | 269 |
| 587 | 20241025 | 102200 | 9057803000 | 105200 | 105400 | 105400 | 105100 | 1514 |
| 588 | 20241025 | 102100 | 8898480900 | 105300 | 105400 | 105400 | 105300 | 260 |
| 589 | 20241025 | 102000 | 8871084300 | 105400 | 105500 | 105500 | 105300 | 822 |
| 590 | 20241025 | 101900 | 8784445400 | 105400 | 105400 | 105500 | 105400 | 436 |
| 591 | 20241025 | 101800 | 8738464100 | 105400 | 105300 | 105500 | 105300 | 1838 |
| 592 | 20241025 | 101700 | 8544743100 | 105300 | 105400 | 105400 | 105300 | 325 |
| 593 | 20241025 | 101600 | 8510497900 | 105400 | 105300 | 105400 | 105300 | 292 |
| 594 | 20241025 | 101500 | 8479725000 | 105300 | 105300 | 105400 | 105300 | 335 |
| 595 | 20241025 | 101400 | 8444431700 | 105300 | 105300 | 105400 | 105300 | 399 |
| 596 | 20241025 | 101300 | 8402394000 | 105300 | 105300 | 105400 | 105300 | 269 |
| 597 | 20241025 | 101200 | 8374057200 | 105300 | 105300 | 105400 | 105300 | 383 |
| 598 | 20241025 | 101100 | 8333700100 | 105400 | 105400 | 105400 | 105400 | 247 |
| 599 | 20241025 | 101000 | 8307666300 | 105300 | 105400 | 105400 | 105300 | 324 |
| 600 | 20241025 | 100900 | 8273528000 | 105200 | 105400 | 105400 | 105200 | 470 |
| 601 | 20241025 | 100800 | 8224043900 | 105300 | 105700 | 105700 | 105300 | 2346 |
| 602 | 20241025 | 100700 | 7976636700 | 105600 | 105500 | 105600 | 105500 | 3351 |
| 603 | 20241025 | 100600 | 7622783800 | 105500 | 105500 | 105600 | 105400 | 1291 |
| 604 | 20241025 | 100500 | 7486579300 | 105500 | 105600 | 105600 | 105500 | 1024 |
| 605 | 20241025 | 100400 | 7378519100 | 105500 | 105400 | 105600 | 105400 | 287 |
| 606 | 20241025 | 100300 | 7348220600 | 105400 | 105600 | 105700 | 105300 | 1700 |
| 607 | 20241025 | 100200 | 7168816600 | 105500 | 105100 | 105600 | 105100 | 2154 |
| 608 | 20241025 | 100100 | 6941852400 | 105100 | 104900 | 105200 | 104800 | 381 |
| 609 | 20241025 | 100000 | 6901847600 | 104900 | 104600 | 105100 | 104600 | 3187 |
| 610 | 20241025 | 095900 | 6567832500 | 104600 | 104600 | 104700 | 104600 | 402 |
| 611 | 20241025 | 095800 | 6525763200 | 104600 | 104600 | 104700 | 104600 | 221 |
| 612 | 20241025 | 095700 | 6502633700 | 104600 | 104700 | 104700 | 104600 | 305 |
| 613 | 20241025 | 095600 | 6470715500 | 104600 | 104600 | 104700 | 104600 | 1282 |
| 614 | 20241025 | 095500 | 6336537600 | 104600 | 104600 | 104600 | 104500 | 310 |
| 615 | 20241025 | 095400 | 6304115200 | 104500 | 104600 | 104600 | 104500 | 150 |
| 616 | 20241025 | 095300 | 6288425400 | 104500 | 104500 | 104700 | 104400 | 1838 |
| 617 | 20241025 | 095200 | 6096467300 | 104500 | 104600 | 104700 | 104500 | 238 |
| 618 | 20241025 | 095100 | 6071562100 | 104600 | 104600 | 104700 | 104600 | 498 |
| 619 | 20241025 | 095000 | 6019460300 | 104600 | 104600 | 104700 | 104600 | 1052 |
| 620 | 20241025 | 094900 | 5909358200 | 104600 | 104500 | 104700 | 104500 | 2162 |
| 621 | 20241025 | 094800 | 5683341000 | 104500 | 104500 | 104600 | 104400 | 1056 |
| 622 | 20241025 | 094700 | 5572987600 | 104500 | 104400 | 104600 | 104400 | 532 |
| 623 | 20241025 | 094600 | 5517402000 | 104400 | 104500 | 104500 | 104400 | 204 |
| 624 | 20241025 | 094500 | 5496093400 | 104400 | 104300 | 104500 | 104300 | 644 |
| 625 | 20241025 | 094400 | 5428883600 | 104300 | 104400 | 104400 | 104200 | 754 |
| 626 | 20241025 | 094300 | 5350237700 | 104300 | 104400 | 104500 | 104300 | 729 |
| 627 | 20241025 | 094200 | 5274129700 | 104400 | 104400 | 104500 | 104400 | 390 |
| 628 | 20241025 | 094100 | 5233388500 | 104400 | 104500 | 104600 | 104400 | 894 |
| 629 | 20241025 | 094000 | 5139990800 | 104600 | 104600 | 104600 | 104500 | 259 |
| 630 | 20241025 | 093900 | 5112912900 | 104500 | 104500 | 104600 | 104500 | 601 |
| 631 | 20241025 | 093800 | 5050078100 | 104600 | 104500 | 104600 | 104500 | 395 |
| 632 | 20241025 | 093700 | 5008774000 | 104600 | 104600 | 104700 | 104500 | 789 |
| 633 | 20241025 | 093600 | 4926283700 | 104600 | 104600 | 104700 | 104500 | 727 |
| 634 | 20241025 | 093500 | 4850232300 | 104500 | 104500 | 104600 | 104500 | 434 |
| 635 | 20241025 | 093400 | 4804863500 | 104600 | 104600 | 104700 | 104500 | 1869 |
| 636 | 20241025 | 093300 | 4609499500 | 104700 | 104600 | 104700 | 104600 | 418 |
| 637 | 20241025 | 093200 | 4565774700 | 104600 | 104500 | 104700 | 104500 | 998 |
| 638 | 20241025 | 093100 | 4461372100 | 104600 | 105100 | 105100 | 104500 | 3415 |
| 639 | 20241025 | 093000 | 4103650500 | 105100 | 105200 | 105200 | 105000 | 568 |
| 640 | 20241025 | 092900 | 4043969800 | 105100 | 105000 | 105100 | 105000 | 490 |
| 641 | 20241025 | 092800 | 3992480800 | 105100 | 105100 | 105200 | 105100 | 731 |
| 642 | 20241025 | 092700 | 3915641700 | 105000 | 105000 | 105100 | 104800 | 2249 |
| 643 | 20241025 | 092600 | 3679542100 | 105000 | 105200 | 105200 | 105000 | 2267 |
| 644 | 20241025 | 092500 | 3441334000 | 105200 | 105300 | 105300 | 105200 | 549 |
| 645 | 20241025 | 092400 | 3383536500 | 105200 | 105500 | 105500 | 105200 | 2678 |
| 646 | 20241025 | 092300 | 3101269500 | 105400 | 105600 | 105600 | 105400 | 861 |
| 647 | 20241025 | 092200 | 3010440800 | 105500 | 105700 | 105800 | 105500 | 2226 |
| 648 | 20241025 | 092100 | 2775186400 | 105600 | 105400 | 105600 | 105400 | 1849 |
| 649 | 20241025 | 092000 | 2580029900 | 105500 | 105300 | 105500 | 105200 | 1642 |
| 650 | 20241025 | 091900 | 2406975000 | 105300 | 105100 | 105300 | 105100 | 430 |
| 651 | 20241025 | 091800 | 2361726600 | 105200 | 105100 | 105200 | 105100 | 793 |
| 652 | 20241025 | 091700 | 2278338800 | 105100 | 105300 | 105400 | 105100 | 2596 |
| 653 | 20241025 | 091600 | 2005057800 | 105300 | 105300 | 105400 | 105200 | 2218 |
| 654 | 20241025 | 091500 | 1771496600 | 105300 | 105100 | 105300 | 105100 | 679 |
| 655 | 20241025 | 091400 | 1700055200 | 105200 | 105200 | 105200 | 105100 | 218 |
| 656 | 20241025 | 091300 | 1677129400 | 105200 | 105200 | 105200 | 105100 | 1031 |
| 657 | 20241025 | 091200 | 1568729800 | 105200 | 104900 | 105200 | 104900 | 539 |
| 658 | 20241025 | 091100 | 1512155600 | 104900 | 104900 | 105100 | 104900 | 1252 |
| 659 | 20241025 | 091000 | 1380762000 | 104900 | 104900 | 104900 | 104800 | 1012 |
| 660 | 20241025 | 090900 | 1274641800 | 105000 | 104800 | 105000 | 104800 | 373 |
| 661 | 20241025 | 090800 | 1235536700 | 104700 | 105200 | 105300 | 104600 | 1301 |
| 662 | 20241025 | 090700 | 1098996400 | 105200 | 105300 | 105500 | 105100 | 1226 |
| 663 | 20241025 | 090600 | 969935100 | 105100 | 105200 | 105500 | 105100 | 848 |
| 664 | 20241025 | 090500 | 880637100 | 105100 | 105300 | 105400 | 105000 | 721 |
| 665 | 20241025 | 090400 | 804786400 | 105000 | 105600 | 105600 | 105000 | 694 |
| 666 | 20241025 | 090300 | 731697700 | 105000 | 105200 | 105700 | 105000 | 2197 |
| 667 | 20241025 | 090200 | 500067000 | 105200 | 105300 | 105600 | 105100 | 1620 |
| 668 | 20241025 | 090100 | 329501000 | 105000 | 105300 | 105300 | 105000 | 1028 |
| 669 | 20241025 | 090000 | 221304600 | 105200 | 105000 | 105200 | 104700 | 2108 |