40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 202600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 3 | 20241210 | 202500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20241210 | 202400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20241210 | 202300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20241210 | 202200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20241210 | 202100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20241210 | 202000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20241210 | 201900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20241210 | 201800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20241210 | 201700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20241210 | 201600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20241210 | 201500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20241210 | 201400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20241210 | 201300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20241210 | 201200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20241210 | 201100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20241210 | 201000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20241210 | 200900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20241210 | 200800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20241210 | 200700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20241210 | 200600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20241210 | 200500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20241210 | 200400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20241210 | 200300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20241210 | 200200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20241210 | 200100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20241210 | 200000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20241210 | 195900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20241210 | 195800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20241210 | 195700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20241210 | 195600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 33 | 20241210 | 195500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20241210 | 195400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20241210 | 195300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20241210 | 195200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20241210 | 195100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20241210 | 195000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20241210 | 194900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20241210 | 194800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20241210 | 194700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20241210 | 194600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20241210 | 194500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20241210 | 194400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20241210 | 194300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20241210 | 194200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20241210 | 194100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20241210 | 194000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20241210 | 193900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20241210 | 193800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20241210 | 193700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20241210 | 193600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20241210 | 193500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20241210 | 193400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20241210 | 193300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20241210 | 193200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20241210 | 193100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20241210 | 193000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20241210 | 192900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20241210 | 192800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20241210 | 192700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20241210 | 192600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 63 | 20241210 | 192500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20241210 | 192400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20241210 | 192300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20241210 | 192200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20241210 | 192100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20241210 | 192000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20241210 | 191900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20241210 | 191800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20241210 | 191700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20241210 | 191600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20241210 | 191500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20241210 | 191400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20241210 | 191300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20241210 | 191200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20241210 | 191100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20241210 | 191000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20241210 | 190900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20241210 | 190800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20241210 | 190700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20241210 | 190600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20241210 | 190500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20241210 | 190400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20241210 | 190300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20241210 | 190200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20241210 | 190100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20241210 | 190000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20241210 | 185900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20241210 | 185800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20241210 | 185700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20241210 | 185600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 93 | 20241210 | 185500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20241210 | 185400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20241210 | 185300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20241210 | 185200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20241210 | 185100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20241210 | 185000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20241210 | 184900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20241210 | 184800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20241210 | 184700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20241210 | 184600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20241210 | 184500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20241210 | 184400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20241210 | 184300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20241210 | 184200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20241210 | 184100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20241210 | 184000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20241210 | 183900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20241210 | 183800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20241210 | 183700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20241210 | 183600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20241210 | 183500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20241210 | 183400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20241210 | 183300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20241210 | 183200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20241210 | 183100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20241210 | 183000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20241210 | 182900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20241210 | 182800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20241210 | 182700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20241210 | 182600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 123 | 20241210 | 182500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20241210 | 182400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20241210 | 182300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20241210 | 182200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20241210 | 182100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20241210 | 182000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20241210 | 181900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20241210 | 181800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20241210 | 181700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20241210 | 181600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20241210 | 181500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20241210 | 181400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20241210 | 181300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20241210 | 181200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20241210 | 181100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20241210 | 181000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20241210 | 180900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20241210 | 180800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20241210 | 180700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20241210 | 180600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20241210 | 180500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20241210 | 180400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20241210 | 180300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20241210 | 180200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20241210 | 180100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20241210 | 180000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20241210 | 175900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20241210 | 175800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20241210 | 175700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20241210 | 175600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 153 | 20241210 | 175500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20241210 | 175400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20241210 | 175300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20241210 | 175200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20241210 | 175100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20241210 | 175000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20241210 | 174900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20241210 | 174800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20241210 | 174700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20241210 | 174600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20241210 | 174500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20241210 | 174400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20241210 | 174300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20241210 | 174200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20241210 | 174100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20241210 | 174000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20241210 | 173900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20241210 | 173800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20241210 | 173700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20241210 | 173600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20241210 | 173500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20241210 | 173400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20241210 | 173300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20241210 | 173200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20241210 | 173100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20241210 | 173000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20241210 | 172900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20241210 | 172800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20241210 | 172700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20241210 | 172600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 183 | 20241210 | 172500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20241210 | 172400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20241210 | 172300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20241210 | 172200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20241210 | 172100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20241210 | 172000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20241210 | 171900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20241210 | 171800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20241210 | 171700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20241210 | 171600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20241210 | 171500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20241210 | 171400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20241210 | 171300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20241210 | 171200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20241210 | 171100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20241210 | 171000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20241210 | 170900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20241210 | 170800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20241210 | 170700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20241210 | 170600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20241210 | 170500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20241210 | 170400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20241210 | 170300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20241210 | 170200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20241210 | 170100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20241210 | 170000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20241210 | 165900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20241210 | 165800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20241210 | 165700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20241210 | 165600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 213 | 20241210 | 165500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20241210 | 165400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20241210 | 165300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20241210 | 165200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 217 | 20241210 | 165100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 218 | 20241210 | 165000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 219 | 20241210 | 164900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 220 | 20241210 | 164800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 221 | 20241210 | 164700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 222 | 20241210 | 164600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 223 | 20241210 | 164500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 224 | 20241210 | 164400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 225 | 20241210 | 164300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 226 | 20241210 | 164200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 227 | 20241210 | 164100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 228 | 20241210 | 164000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 229 | 20241210 | 163900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 230 | 20241210 | 163800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 231 | 20241210 | 163700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 232 | 20241210 | 163600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 233 | 20241210 | 163500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 234 | 20241210 | 163400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 235 | 20241210 | 163300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 236 | 20241210 | 163200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 237 | 20241210 | 163100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 238 | 20241210 | 163000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 239 | 20241210 | 162900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 240 | 20241210 | 162800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 241 | 20241210 | 162700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 242 | 20241210 | 162600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 243 | 20241210 | 162500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 244 | 20241210 | 162400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 245 | 20241210 | 162300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 246 | 20241210 | 162200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 247 | 20241210 | 162100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 248 | 20241210 | 162000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 249 | 20241210 | 161900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 250 | 20241210 | 161800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 251 | 20241210 | 161700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 252 | 20241210 | 161600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 253 | 20241210 | 161500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 254 | 20241210 | 161400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 255 | 20241210 | 161300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 256 | 20241210 | 161200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 257 | 20241210 | 161100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 258 | 20241210 | 161000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 259 | 20241210 | 160900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 260 | 20241210 | 160800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 261 | 20241210 | 160700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 262 | 20241210 | 160600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 263 | 20241210 | 160500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 264 | 20241210 | 160400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 265 | 20241210 | 160300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 266 | 20241210 | 160200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 267 | 20241210 | 160100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 268 | 20241210 | 160000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 269 | 20241210 | 155900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 270 | 20241210 | 155800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 271 | 20241210 | 155700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 272 | 20241210 | 155600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 273 | 20241210 | 155500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 274 | 20241210 | 155400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 275 | 20241210 | 155300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 276 | 20241210 | 155200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 277 | 20241210 | 155100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 278 | 20241210 | 155000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 279 | 20241210 | 154900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 280 | 20241210 | 154800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 281 | 20241210 | 154700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 282 | 20241210 | 154600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 283 | 20241210 | 154500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 284 | 20241210 | 154400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 285 | 20241210 | 154300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 286 | 20241210 | 154200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 287 | 20241210 | 154100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 288 | 20241210 | 154000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 289 | 20241210 | 153900 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 290 | 20241210 | 153800 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 291 | 20241210 | 153700 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 292 | 20241210 | 153600 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 293 | 20241210 | 153500 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 294 | 20241210 | 153400 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 295 | 20241210 | 153300 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 296 | 20241210 | 153200 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 297 | 20241210 | 153100 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 298 | 20241210 | 153000 | 26817532600 | 101300 | 101300 | 101300 | 101300 | 24290 |
| 299 | 20241210 | 152900 | 24356955600 | 101200 | 101200 | 101200 | 101200 | 0 |
| 300 | 20241210 | 152800 | 24356955600 | 101200 | 101200 | 101200 | 101200 | 0 |
| 301 | 20241210 | 152700 | 24356955600 | 101200 | 101200 | 101200 | 101200 | 0 |
| 302 | 20241210 | 152600 | 24356955600 | 101200 | 101200 | 101200 | 101200 | 0 |
| 303 | 20241210 | 152500 | 24356955600 | 101200 | 101200 | 101200 | 101200 | 0 |
| 304 | 20241210 | 152400 | 24356955600 | 101200 | 101200 | 101200 | 101200 | 0 |
| 305 | 20241210 | 152300 | 24356955600 | 101200 | 101200 | 101200 | 101200 | 0 |
| 306 | 20241210 | 152200 | 24356955600 | 101200 | 101200 | 101200 | 101200 | 0 |
| 307 | 20241210 | 152100 | 24356955600 | 101200 | 101200 | 101200 | 101200 | 0 |
| 308 | 20241210 | 152000 | 24356955600 | 101200 | 101200 | 101200 | 101200 | 0 |
| 309 | 20241210 | 151900 | 24356955600 | 101200 | 101100 | 101200 | 101100 | 918 |
| 310 | 20241210 | 151800 | 24264065900 | 101100 | 100900 | 101200 | 100900 | 2281 |
| 311 | 20241210 | 151700 | 24033518800 | 101000 | 100900 | 101000 | 100800 | 704 |
| 312 | 20241210 | 151600 | 23962443500 | 100900 | 100700 | 100900 | 100600 | 596 |
| 313 | 20241210 | 151500 | 23902391000 | 100700 | 100600 | 100700 | 100600 | 286 |
| 314 | 20241210 | 151400 | 23873597300 | 100600 | 100700 | 100700 | 100600 | 693 |
| 315 | 20241210 | 151300 | 23803823400 | 100600 | 100600 | 100700 | 100600 | 281 |
| 316 | 20241210 | 151200 | 23775534600 | 100600 | 100600 | 100700 | 100600 | 190 |
| 317 | 20241210 | 151100 | 23756406900 | 100600 | 100600 | 100700 | 100600 | 52 |
| 318 | 20241210 | 151000 | 23751174000 | 100700 | 100600 | 100700 | 100600 | 119 |
| 319 | 20241210 | 150900 | 23739196700 | 100600 | 100700 | 100700 | 100600 | 159 |
| 320 | 20241210 | 150800 | 23723196200 | 100600 | 100600 | 100700 | 100600 | 242 |
| 321 | 20241210 | 150700 | 23698845600 | 100600 | 100700 | 100700 | 100600 | 142 |
| 322 | 20241210 | 150600 | 23684554500 | 100700 | 100700 | 100700 | 100600 | 168 |
| 323 | 20241210 | 150500 | 23667651900 | 100600 | 100600 | 100700 | 100500 | 493 |
| 324 | 20241210 | 150400 | 23618072700 | 100500 | 100500 | 100600 | 100500 | 225 |
| 325 | 20241210 | 150300 | 23595453700 | 100500 | 100600 | 100700 | 100500 | 245 |
| 326 | 20241210 | 150200 | 23570807800 | 100500 | 100600 | 100800 | 100500 | 450 |
| 327 | 20241210 | 150100 | 23525541200 | 100700 | 100700 | 100800 | 100500 | 538 |
| 328 | 20241210 | 150000 | 23471424100 | 100600 | 100700 | 100800 | 100600 | 564 |
| 329 | 20241210 | 145900 | 23414632700 | 100700 | 100700 | 100800 | 100500 | 509 |
| 330 | 20241210 | 145800 | 23363392000 | 100600 | 100500 | 100800 | 100500 | 474 |
| 331 | 20241210 | 145700 | 23315699500 | 100500 | 100800 | 100800 | 100500 | 922 |
| 332 | 20241210 | 145600 | 23222890900 | 100700 | 100700 | 100800 | 100700 | 233 |
| 333 | 20241210 | 145500 | 23199422100 | 100700 | 100700 | 100800 | 100600 | 446 |
| 334 | 20241210 | 145400 | 23154516100 | 100600 | 100700 | 100800 | 100600 | 499 |
| 335 | 20241210 | 145300 | 23104268300 | 100700 | 100700 | 100800 | 100700 | 191 |
| 336 | 20241210 | 145200 | 23085028500 | 100700 | 100600 | 100800 | 100600 | 157 |
| 337 | 20241210 | 145100 | 23069220300 | 100600 | 100800 | 100800 | 100500 | 606 |
| 338 | 20241210 | 145000 | 23008195300 | 100700 | 100800 | 100800 | 100500 | 324 |
| 339 | 20241210 | 144900 | 22975557100 | 100800 | 100600 | 100800 | 100500 | 768 |
| 340 | 20241210 | 144800 | 22898243400 | 100500 | 100900 | 100900 | 100500 | 618 |
| 341 | 20241210 | 144700 | 22836005800 | 100800 | 100800 | 100900 | 100500 | 1399 |
| 342 | 20241210 | 144600 | 22695136600 | 100800 | 100500 | 100800 | 100500 | 554 |
| 343 | 20241210 | 144500 | 22639378200 | 100600 | 100800 | 100800 | 100500 | 658 |
| 344 | 20241210 | 144400 | 22573167300 | 100800 | 100700 | 100800 | 100700 | 348 |
| 345 | 20241210 | 144300 | 22538104600 | 100800 | 100900 | 100900 | 100700 | 492 |
| 346 | 20241210 | 144200 | 22488522600 | 100800 | 100700 | 100900 | 100700 | 326 |
| 347 | 20241210 | 144100 | 22455670400 | 100800 | 100800 | 100900 | 100700 | 525 |
| 348 | 20241210 | 144000 | 22402760100 | 100700 | 100800 | 100900 | 100600 | 908 |
| 349 | 20241210 | 143900 | 22311270700 | 100800 | 100700 | 100900 | 100600 | 272 |
| 350 | 20241210 | 143800 | 22283840500 | 100700 | 100600 | 100900 | 100600 | 1455 |
| 351 | 20241210 | 143700 | 22137289300 | 100900 | 100700 | 100900 | 100600 | 648 |
| 352 | 20241210 | 143600 | 22071965900 | 100700 | 100700 | 100900 | 100700 | 1421 |
| 353 | 20241210 | 143500 | 21928740100 | 100700 | 100700 | 100800 | 100700 | 325 |
| 354 | 20241210 | 143400 | 21895992100 | 100700 | 100800 | 100800 | 100700 | 344 |
| 355 | 20241210 | 143300 | 21861335300 | 100700 | 100800 | 100800 | 100600 | 417 |
| 356 | 20241210 | 143200 | 21819349800 | 100800 | 100700 | 100800 | 100700 | 620 |
| 357 | 20241210 | 143100 | 21756892900 | 100700 | 100800 | 100800 | 100700 | 281 |
| 358 | 20241210 | 143000 | 21728580500 | 100700 | 100800 | 101000 | 100700 | 348 |
| 359 | 20241210 | 142900 | 21693503300 | 100800 | 100600 | 101000 | 100600 | 1124 |
| 360 | 20241210 | 142800 | 21580219400 | 100600 | 100600 | 100700 | 100600 | 228 |
| 361 | 20241210 | 142700 | 21557269000 | 100600 | 100700 | 100700 | 100600 | 231 |
| 362 | 20241210 | 142600 | 21534013500 | 100600 | 100700 | 100700 | 100600 | 341 |
| 363 | 20241210 | 142500 | 21499692800 | 100600 | 100700 | 100700 | 100600 | 340 |
| 364 | 20241210 | 142400 | 21465469800 | 100700 | 100700 | 100800 | 100700 | 298 |
| 365 | 20241210 | 142300 | 21435446300 | 100700 | 100800 | 100800 | 100700 | 236 |
| 366 | 20241210 | 142200 | 21411665800 | 100700 | 100700 | 100800 | 100700 | 369 |
| 367 | 20241210 | 142100 | 21374491900 | 100700 | 100700 | 100800 | 100700 | 705 |
| 368 | 20241210 | 142000 | 21303480600 | 100700 | 100900 | 101000 | 100700 | 914 |
| 369 | 20241210 | 141900 | 21211296300 | 100900 | 100900 | 101000 | 100900 | 339 |
| 370 | 20241210 | 141800 | 21177076500 | 100900 | 100900 | 101000 | 100900 | 354 |
| 371 | 20241210 | 141700 | 21141339100 | 100900 | 100900 | 101000 | 100900 | 396 |
| 372 | 20241210 | 141600 | 21101359500 | 100900 | 100900 | 101000 | 100900 | 306 |
| 373 | 20241210 | 141500 | 21070468400 | 100900 | 100900 | 101000 | 100900 | 414 |
| 374 | 20241210 | 141400 | 21028662600 | 101000 | 100900 | 101000 | 100900 | 630 |
| 375 | 20241210 | 141300 | 20965067300 | 100900 | 100800 | 101000 | 100700 | 1298 |
| 376 | 20241210 | 141200 | 20834152300 | 100700 | 100600 | 100800 | 100600 | 856 |
| 377 | 20241210 | 141100 | 20747944900 | 100600 | 100600 | 100700 | 100600 | 484 |
| 378 | 20241210 | 141000 | 20699211800 | 100600 | 100600 | 100700 | 100600 | 238 |
| 379 | 20241210 | 140900 | 20675252400 | 100600 | 100600 | 100700 | 100600 | 203 |
| 380 | 20241210 | 140800 | 20654817700 | 100700 | 100700 | 100700 | 100600 | 223 |
| 381 | 20241210 | 140700 | 20632369400 | 100600 | 100700 | 100700 | 100600 | 258 |
| 382 | 20241210 | 140600 | 20606395400 | 100600 | 100600 | 100700 | 100600 | 206 |
| 383 | 20241210 | 140500 | 20585657800 | 100600 | 100500 | 100700 | 100500 | 325 |
| 384 | 20241210 | 140400 | 20552953800 | 100500 | 100600 | 100700 | 100500 | 338 |
| 385 | 20241210 | 140300 | 20518934000 | 100700 | 100800 | 100800 | 100600 | 415 |
| 386 | 20241210 | 140200 | 20477145500 | 100700 | 100700 | 100800 | 100700 | 227 |
| 387 | 20241210 | 140100 | 20454273800 | 100700 | 100700 | 100800 | 100600 | 656 |
| 388 | 20241210 | 140000 | 20388207800 | 100600 | 100700 | 100700 | 100600 | 331 |
| 389 | 20241210 | 135900 | 20354890500 | 100800 | 100700 | 100800 | 100600 | 423 |
| 390 | 20241210 | 135800 | 20312281300 | 100700 | 100700 | 100800 | 100600 | 413 |
| 391 | 20241210 | 135700 | 20270691100 | 100700 | 100700 | 100800 | 100700 | 303 |
| 392 | 20241210 | 135600 | 20240156200 | 100800 | 100700 | 100800 | 100700 | 315 |
| 393 | 20241210 | 135500 | 20208416900 | 100700 | 100700 | 100800 | 100700 | 238 |
| 394 | 20241210 | 135400 | 20184433000 | 100800 | 100600 | 100800 | 100600 | 508 |
| 395 | 20241210 | 135300 | 20133266800 | 100600 | 100600 | 100700 | 100600 | 241 |
| 396 | 20241210 | 135200 | 20109006000 | 100600 | 100700 | 100900 | 100600 | 346 |
| 397 | 20241210 | 135100 | 20074177400 | 100700 | 100900 | 100900 | 100600 | 491 |
| 398 | 20241210 | 135000 | 20024698300 | 100800 | 100800 | 100900 | 100800 | 294 |
| 399 | 20241210 | 134900 | 19995050100 | 100800 | 100900 | 100900 | 100700 | 675 |
| 400 | 20241210 | 134800 | 19927021800 | 100900 | 100900 | 100900 | 100800 | 318 |
| 401 | 20241210 | 134700 | 19894950900 | 100900 | 100900 | 101000 | 100900 | 328 |
| 402 | 20241210 | 134600 | 19861843000 | 100900 | 100900 | 101000 | 100800 | 310 |
| 403 | 20241210 | 134500 | 19830565100 | 100900 | 101000 | 101000 | 100800 | 275 |
| 404 | 20241210 | 134400 | 19802817500 | 100900 | 100800 | 100900 | 100800 | 341 |
| 405 | 20241210 | 134300 | 19768417200 | 100800 | 100800 | 100900 | 100800 | 596 |
| 406 | 20241210 | 134200 | 19708285300 | 100800 | 100700 | 100900 | 100700 | 1063 |
| 407 | 20241210 | 134100 | 19601148800 | 100700 | 100700 | 100800 | 100700 | 621 |
| 408 | 20241210 | 134000 | 19538567200 | 100700 | 100700 | 100800 | 100700 | 184 |
| 409 | 20241210 | 133900 | 19520025300 | 100700 | 100700 | 100800 | 100700 | 691 |
| 410 | 20241210 | 133800 | 19450428100 | 100700 | 100700 | 100700 | 100600 | 337 |
| 411 | 20241210 | 133700 | 19416505300 | 100700 | 100600 | 100700 | 100600 | 390 |
| 412 | 20241210 | 133600 | 19377248500 | 100700 | 100700 | 100700 | 100500 | 1002 |
| 413 | 20241210 | 133500 | 19276382800 | 100800 | 100700 | 100800 | 100700 | 203 |
| 414 | 20241210 | 133400 | 19255927100 | 100700 | 100700 | 100800 | 100700 | 217 |
| 415 | 20241210 | 133300 | 19234062500 | 100800 | 100600 | 100800 | 100600 | 738 |
| 416 | 20241210 | 133200 | 19159725300 | 100600 | 100600 | 100700 | 100600 | 176 |
| 417 | 20241210 | 133100 | 19142006700 | 100600 | 100700 | 100700 | 100600 | 232 |
| 418 | 20241210 | 133000 | 19118651300 | 100600 | 100600 | 100700 | 100600 | 324 |
| 419 | 20241210 | 132900 | 19086040400 | 100700 | 100700 | 100700 | 100500 | 869 |
| 420 | 20241210 | 132800 | 18998619000 | 100600 | 100700 | 100800 | 100600 | 1152 |
| 421 | 20241210 | 132700 | 18882644900 | 100700 | 100700 | 100800 | 100700 | 275 |
| 422 | 20241210 | 132600 | 18854939400 | 100700 | 100700 | 100800 | 100700 | 466 |
| 423 | 20241210 | 132500 | 18807997000 | 100700 | 100800 | 100900 | 100700 | 765 |
| 424 | 20241210 | 132400 | 18730884500 | 100900 | 100800 | 100900 | 100800 | 347 |
| 425 | 20241210 | 132300 | 18695891900 | 100900 | 100900 | 101000 | 100700 | 697 |
| 426 | 20241210 | 132200 | 18625604000 | 100900 | 101000 | 101000 | 100800 | 704 |
| 427 | 20241210 | 132100 | 18554562200 | 100900 | 100900 | 101000 | 100900 | 470 |
| 428 | 20241210 | 132000 | 18507126000 | 101000 | 100900 | 101000 | 100900 | 510 |
| 429 | 20241210 | 131900 | 18455640100 | 101000 | 100900 | 101000 | 100900 | 713 |
| 430 | 20241210 | 131800 | 18383645400 | 100900 | 100900 | 101000 | 100900 | 2230 |
| 431 | 20241210 | 131700 | 18158424500 | 100900 | 100900 | 101000 | 100800 | 429 |
| 432 | 20241210 | 131600 | 18115140400 | 100900 | 100900 | 101000 | 100800 | 324 |
| 433 | 20241210 | 131500 | 18082435600 | 100900 | 100900 | 101000 | 100800 | 582 |
| 434 | 20241210 | 131400 | 18023699600 | 100900 | 100900 | 100900 | 100800 | 383 |
| 435 | 20241210 | 131300 | 17985067200 | 100900 | 100800 | 100900 | 100800 | 397 |
| 436 | 20241210 | 131200 | 17945015100 | 100900 | 100800 | 100900 | 100800 | 808 |
| 437 | 20241210 | 131100 | 17863518800 | 100900 | 101000 | 101000 | 100900 | 351 |
| 438 | 20241210 | 131000 | 17828095800 | 100900 | 100900 | 101000 | 100900 | 354 |
| 439 | 20241210 | 130900 | 17792357600 | 100900 | 101000 | 101000 | 100900 | 423 |
| 440 | 20241210 | 130800 | 17749660800 | 100900 | 101100 | 101100 | 100900 | 1026 |
| 441 | 20241210 | 130700 | 17646084200 | 101100 | 101100 | 101200 | 101000 | 771 |
| 442 | 20241210 | 130600 | 17568156000 | 101100 | 101100 | 101200 | 101100 | 258 |
| 443 | 20241210 | 130500 | 17542048200 | 101100 | 101100 | 101200 | 101100 | 194 |
| 444 | 20241210 | 130400 | 17522419300 | 101200 | 101200 | 101200 | 101100 | 222 |
| 445 | 20241210 | 130300 | 17499954000 | 101100 | 101200 | 101200 | 101100 | 977 |
| 446 | 20241210 | 130200 | 17401129200 | 101300 | 101100 | 101300 | 101100 | 1164 |
| 447 | 20241210 | 130100 | 17283320800 | 101100 | 101100 | 101200 | 101100 | 228 |
| 448 | 20241210 | 130000 | 17260254100 | 101100 | 101100 | 101100 | 101000 | 603 |
| 449 | 20241210 | 125900 | 17199292000 | 101100 | 101100 | 101100 | 101000 | 257 |
| 450 | 20241210 | 125800 | 17173311500 | 101100 | 101000 | 101100 | 101000 | 150 |
| 451 | 20241210 | 125700 | 17158148800 | 101100 | 101100 | 101100 | 101000 | 193 |
| 452 | 20241210 | 125600 | 17138638200 | 101000 | 101000 | 101100 | 101000 | 658 |
| 453 | 20241210 | 125500 | 17072146800 | 101200 | 101100 | 101200 | 101000 | 1737 |
| 454 | 20241210 | 125400 | 16896458900 | 101100 | 101100 | 101100 | 101000 | 211 |
| 455 | 20241210 | 125300 | 16875127500 | 101000 | 101100 | 101100 | 101000 | 269 |
| 456 | 20241210 | 125200 | 16847934100 | 101100 | 101100 | 101100 | 101000 | 488 |
| 457 | 20241210 | 125100 | 16798597900 | 101000 | 101000 | 101100 | 101000 | 146 |
| 458 | 20241210 | 125000 | 16783838500 | 101000 | 101000 | 101100 | 101000 | 261 |
| 459 | 20241210 | 124900 | 16757463200 | 101100 | 101000 | 101100 | 101000 | 185 |
| 460 | 20241210 | 124800 | 16738760900 | 101000 | 101200 | 101200 | 101000 | 595 |
| 461 | 20241210 | 124700 | 16678621100 | 101200 | 101200 | 101200 | 101100 | 177 |
| 462 | 20241210 | 124600 | 16660710200 | 101100 | 101200 | 101200 | 101100 | 264 |
| 463 | 20241210 | 124500 | 16634005900 | 101200 | 101100 | 101200 | 101100 | 493 |
| 464 | 20241210 | 124400 | 16584145900 | 101100 | 100900 | 101200 | 100900 | 721 |
| 465 | 20241210 | 124300 | 16511306200 | 101000 | 101000 | 101000 | 100900 | 368 |
| 466 | 20241210 | 124200 | 16474151300 | 101000 | 101000 | 101000 | 100900 | 715 |
| 467 | 20241210 | 124100 | 16401938000 | 101000 | 101200 | 101200 | 100900 | 1530 |
| 468 | 20241210 | 124000 | 16247375100 | 101200 | 101200 | 101200 | 101100 | 158 |
| 469 | 20241210 | 123900 | 16231387100 | 101200 | 101100 | 101200 | 101100 | 190 |
| 470 | 20241210 | 123800 | 16212162500 | 101200 | 101100 | 101200 | 101000 | 388 |
| 471 | 20241210 | 123700 | 16172935100 | 101100 | 101000 | 101100 | 101000 | 187 |
| 472 | 20241210 | 123600 | 16154030600 | 101000 | 101100 | 101100 | 101000 | 173 |
| 473 | 20241210 | 123500 | 16136541900 | 101100 | 101000 | 101100 | 101000 | 473 |
| 474 | 20241210 | 123400 | 16088735500 | 101100 | 101100 | 101100 | 101000 | 300 |
| 475 | 20241210 | 123300 | 16058417000 | 101100 | 101200 | 101200 | 100900 | 1831 |
| 476 | 20241210 | 123200 | 15873398400 | 101100 | 101100 | 101200 | 101100 | 207 |
| 477 | 20241210 | 123100 | 15852452100 | 101100 | 101100 | 101200 | 101100 | 211 |
| 478 | 20241210 | 123000 | 15831102300 | 101100 | 101200 | 101200 | 101100 | 164 |
| 479 | 20241210 | 122900 | 15814506600 | 101200 | 101200 | 101200 | 101100 | 262 |
| 480 | 20241210 | 122800 | 15788001700 | 101100 | 101100 | 101200 | 101100 | 175 |
| 481 | 20241210 | 122700 | 15770293000 | 101100 | 101300 | 101300 | 101100 | 1021 |
| 482 | 20241210 | 122600 | 15666978800 | 101300 | 101300 | 101300 | 101200 | 161 |
| 483 | 20241210 | 122500 | 15650670200 | 101200 | 101300 | 101300 | 101200 | 217 |
| 484 | 20241210 | 122400 | 15628690300 | 101300 | 101300 | 101300 | 101200 | 291 |
| 485 | 20241210 | 122300 | 15599213500 | 101300 | 101300 | 101300 | 101200 | 320 |
| 486 | 20241210 | 122200 | 15566809500 | 101300 | 101300 | 101300 | 101200 | 156 |
| 487 | 20241210 | 122100 | 15551008700 | 101300 | 101200 | 101300 | 101200 | 165 |
| 488 | 20241210 | 122000 | 15534295400 | 101300 | 101200 | 101300 | 101200 | 323 |
| 489 | 20241210 | 121900 | 15501589700 | 101200 | 101300 | 101300 | 101200 | 174 |
| 490 | 20241210 | 121800 | 15483965800 | 101200 | 101400 | 101400 | 101200 | 337 |
| 491 | 20241210 | 121700 | 15449812600 | 101400 | 101600 | 101600 | 101300 | 1297 |
| 492 | 20241210 | 121600 | 15318193400 | 101600 | 101600 | 101600 | 101500 | 348 |
| 493 | 20241210 | 121500 | 15282850000 | 101600 | 101600 | 101600 | 101500 | 164 |
| 494 | 20241210 | 121400 | 15266188900 | 101600 | 101600 | 101600 | 101500 | 176 |
| 495 | 20241210 | 121300 | 15248308800 | 101600 | 101400 | 101600 | 101300 | 531 |
| 496 | 20241210 | 121200 | 15194443900 | 101300 | 101400 | 101400 | 101300 | 253 |
| 497 | 20241210 | 121100 | 15168794800 | 101400 | 101400 | 101400 | 101300 | 152 |
| 498 | 20241210 | 121000 | 15153382500 | 101300 | 101300 | 101400 | 101200 | 373 |
| 499 | 20241210 | 120900 | 15115597700 | 101300 | 101300 | 101400 | 101200 | 592 |
| 500 | 20241210 | 120800 | 15055624100 | 101300 | 101300 | 101500 | 101200 | 860 |
| 501 | 20241210 | 120700 | 14968392900 | 101300 | 101500 | 101600 | 101200 | 863 |
| 502 | 20241210 | 120600 | 14880878600 | 101500 | 101500 | 101500 | 101400 | 202 |
| 503 | 20241210 | 120500 | 14860376200 | 101500 | 101500 | 101500 | 101400 | 228 |
| 504 | 20241210 | 120400 | 14837235400 | 101500 | 101500 | 101600 | 101400 | 375 |
| 505 | 20241210 | 120300 | 14799175300 | 101500 | 101500 | 101500 | 101400 | 265 |
| 506 | 20241210 | 120200 | 14772278000 | 101500 | 101500 | 101500 | 101400 | 201 |
| 507 | 20241210 | 120100 | 14751878200 | 101500 | 101400 | 101600 | 101400 | 1803 |
| 508 | 20241210 | 120000 | 14568971800 | 101400 | 101300 | 101400 | 101300 | 282 |
| 509 | 20241210 | 115900 | 14540387200 | 101400 | 101400 | 101400 | 101300 | 268 |
| 510 | 20241210 | 115800 | 14513212500 | 101300 | 101400 | 101400 | 101300 | 436 |
| 511 | 20241210 | 115700 | 14469022100 | 101300 | 101400 | 101400 | 101300 | 296 |
| 512 | 20241210 | 115600 | 14439018200 | 101400 | 101400 | 101400 | 101300 | 245 |
| 513 | 20241210 | 115500 | 14414176400 | 101400 | 101400 | 101400 | 101300 | 296 |
| 514 | 20241210 | 115400 | 14384163100 | 101400 | 101300 | 101400 | 101300 | 259 |
| 515 | 20241210 | 115300 | 14357902000 | 101400 | 101400 | 101400 | 101300 | 292 |
| 516 | 20241210 | 115200 | 14328305400 | 101400 | 101400 | 101400 | 101300 | 665 |
| 517 | 20241210 | 115100 | 14260885300 | 101400 | 101600 | 101600 | 101300 | 911 |
| 518 | 20241210 | 115000 | 14168448400 | 101500 | 101500 | 101600 | 101400 | 872 |
| 519 | 20241210 | 114900 | 14079928900 | 101600 | 101600 | 101600 | 101500 | 207 |
| 520 | 20241210 | 114800 | 14058899600 | 101600 | 101600 | 101600 | 101500 | 265 |
| 521 | 20241210 | 114700 | 14031976800 | 101600 | 101600 | 101600 | 101500 | 225 |
| 522 | 20241210 | 114600 | 14009119000 | 101600 | 101600 | 101600 | 101500 | 278 |
| 523 | 20241210 | 114500 | 13980880700 | 101500 | 101600 | 101600 | 101500 | 226 |
| 524 | 20241210 | 114400 | 13957920300 | 101500 | 101600 | 101600 | 101500 | 205 |
| 525 | 20241210 | 114300 | 13937093800 | 101600 | 101600 | 101600 | 101500 | 229 |
| 526 | 20241210 | 114200 | 13913828100 | 101600 | 101600 | 101600 | 101500 | 218 |
| 527 | 20241210 | 114100 | 13891682800 | 101600 | 101500 | 101600 | 101500 | 359 |
| 528 | 20241210 | 114000 | 13855216600 | 101600 | 101800 | 101800 | 101400 | 1210 |
| 529 | 20241210 | 113900 | 13732305600 | 101800 | 101800 | 101800 | 101700 | 224 |
| 530 | 20241210 | 113800 | 13709503500 | 101700 | 101700 | 101800 | 101700 | 333 |
| 531 | 20241210 | 113700 | 13675618900 | 101800 | 101800 | 101800 | 101700 | 218 |
| 532 | 20241210 | 113600 | 13653430100 | 101700 | 101800 | 101800 | 101700 | 299 |
| 533 | 20241210 | 113500 | 13623003400 | 101800 | 101800 | 101800 | 101600 | 490 |
| 534 | 20241210 | 113400 | 13573177500 | 101800 | 101800 | 101900 | 101700 | 274 |
| 535 | 20241210 | 113300 | 13545291400 | 101800 | 101700 | 101800 | 101600 | 772 |
| 536 | 20241210 | 113200 | 13466777400 | 101800 | 101800 | 101800 | 101700 | 307 |
| 537 | 20241210 | 113100 | 13435526000 | 101800 | 101700 | 101800 | 101700 | 333 |
| 538 | 20241210 | 113000 | 13401639400 | 101800 | 101800 | 101800 | 101700 | 201 |
| 539 | 20241210 | 112900 | 13381179100 | 101800 | 101700 | 101800 | 101600 | 256 |
| 540 | 20241210 | 112800 | 13355139300 | 101700 | 101800 | 101800 | 101600 | 1846 |
| 541 | 20241210 | 112700 | 13167278200 | 101800 | 101800 | 101800 | 101600 | 259 |
| 542 | 20241210 | 112600 | 13140936400 | 101800 | 101600 | 101800 | 101600 | 508 |
| 543 | 20241210 | 112500 | 13089283000 | 101700 | 101700 | 101700 | 101600 | 243 |
| 544 | 20241210 | 112400 | 13064570200 | 101700 | 101700 | 101700 | 101600 | 264 |
| 545 | 20241210 | 112300 | 13037723900 | 101700 | 101700 | 101700 | 101600 | 211 |
| 546 | 20241210 | 112200 | 13016267600 | 101700 | 101700 | 101700 | 101600 | 223 |
| 547 | 20241210 | 112100 | 12993589200 | 101600 | 101800 | 101800 | 101600 | 905 |
| 548 | 20241210 | 112000 | 12901492300 | 101900 | 101800 | 101900 | 101700 | 596 |
| 549 | 20241210 | 111900 | 12840814700 | 101800 | 101700 | 101800 | 101700 | 205 |
| 550 | 20241210 | 111800 | 12819947500 | 101700 | 101800 | 101900 | 101600 | 1780 |
| 551 | 20241210 | 111700 | 12638753700 | 101800 | 101800 | 101800 | 101700 | 243 |
| 552 | 20241210 | 111600 | 12614017400 | 101700 | 101700 | 101800 | 101600 | 754 |
| 553 | 20241210 | 111500 | 12537385300 | 101700 | 101600 | 101700 | 101600 | 448 |
| 554 | 20241210 | 111400 | 12491868100 | 101600 | 101800 | 101800 | 101500 | 612 |
| 555 | 20241210 | 111300 | 12429619000 | 101800 | 101800 | 101800 | 101600 | 229 |
| 556 | 20241210 | 111200 | 12406310100 | 101600 | 101800 | 101800 | 101600 | 720 |
| 557 | 20241210 | 111100 | 12333072100 | 101800 | 101600 | 101800 | 101600 | 195 |
| 558 | 20241210 | 111000 | 12313232000 | 101600 | 101500 | 101600 | 101400 | 748 |
| 559 | 20241210 | 110900 | 12237301800 | 101500 | 101300 | 101500 | 101300 | 258 |
| 560 | 20241210 | 110800 | 12211145300 | 101300 | 101300 | 101300 | 101200 | 321 |
| 561 | 20241210 | 110700 | 12178630500 | 101300 | 101300 | 101500 | 101200 | 978 |
| 562 | 20241210 | 110600 | 12079476000 | 101400 | 101300 | 101400 | 101300 | 221 |
| 563 | 20241210 | 110500 | 12057067200 | 101400 | 101300 | 101400 | 101200 | 240 |
| 564 | 20241210 | 110400 | 12032751100 | 101200 | 101400 | 101400 | 101200 | 669 |
| 565 | 20241210 | 110300 | 11964961600 | 101400 | 101200 | 101400 | 101200 | 357 |
| 566 | 20241210 | 110200 | 11928777200 | 101300 | 101300 | 101300 | 101200 | 253 |
| 567 | 20241210 | 110100 | 11903148800 | 101300 | 101300 | 101300 | 101200 | 455 |
| 568 | 20241210 | 110000 | 11857081500 | 101300 | 101400 | 101400 | 101200 | 1118 |
| 569 | 20241210 | 105900 | 11743813600 | 101400 | 101300 | 101400 | 101200 | 368 |
| 570 | 20241210 | 105800 | 11706528000 | 101300 | 101300 | 101300 | 101200 | 328 |
| 571 | 20241210 | 105700 | 11673307200 | 101300 | 101200 | 101300 | 101100 | 265 |
| 572 | 20241210 | 105600 | 11646484900 | 101200 | 101200 | 101200 | 101100 | 251 |
| 573 | 20241210 | 105500 | 11621085400 | 101200 | 101200 | 101300 | 101100 | 431 |
| 574 | 20241210 | 105400 | 11577456600 | 101300 | 101300 | 101400 | 101300 | 382 |
| 575 | 20241210 | 105300 | 11538742700 | 101300 | 101400 | 101400 | 101200 | 409 |
| 576 | 20241210 | 105200 | 11497296400 | 101400 | 101400 | 101400 | 101300 | 207 |
| 577 | 20241210 | 105100 | 11476307600 | 101400 | 101500 | 101500 | 101200 | 1061 |
| 578 | 20241210 | 105000 | 11368721900 | 101500 | 101500 | 101700 | 101300 | 617 |
| 579 | 20241210 | 104900 | 11306102800 | 101500 | 101500 | 101600 | 101400 | 305 |
| 580 | 20241210 | 104800 | 11275135800 | 101500 | 101500 | 101600 | 101400 | 435 |
| 581 | 20241210 | 104700 | 11230967700 | 101400 | 101700 | 101700 | 101400 | 874 |
| 582 | 20241210 | 104600 | 11142200400 | 101700 | 101500 | 101700 | 101500 | 347 |
| 583 | 20241210 | 104500 | 11106928500 | 101600 | 101800 | 101800 | 101500 | 949 |
| 584 | 20241210 | 104400 | 11010432400 | 101800 | 101800 | 101800 | 101700 | 266 |
| 585 | 20241210 | 104300 | 10983358300 | 101800 | 101800 | 101800 | 101700 | 259 |
| 586 | 20241210 | 104200 | 10957000500 | 101700 | 101600 | 101800 | 101600 | 220 |
| 587 | 20241210 | 104100 | 10934621200 | 101600 | 101700 | 101800 | 101600 | 416 |
| 588 | 20241210 | 104000 | 10892302000 | 101800 | 101800 | 101800 | 101700 | 218 |
| 589 | 20241210 | 103900 | 10870112100 | 101700 | 101900 | 101900 | 101700 | 405 |
| 590 | 20241210 | 103800 | 10828870200 | 101900 | 101900 | 101900 | 101800 | 198 |
| 591 | 20241210 | 103700 | 10808696600 | 101800 | 101700 | 101900 | 101700 | 317 |
| 592 | 20241210 | 103600 | 10776441100 | 101600 | 102000 | 102000 | 101600 | 926 |
| 593 | 20241210 | 103500 | 10682123800 | 102000 | 101900 | 102100 | 101900 | 281 |
| 594 | 20241210 | 103400 | 10653465100 | 101900 | 102100 | 102100 | 101900 | 627 |
| 595 | 20241210 | 103300 | 10589498800 | 102100 | 102100 | 102200 | 102000 | 732 |
| 596 | 20241210 | 103200 | 10514786200 | 102000 | 102100 | 102100 | 102000 | 380 |
| 597 | 20241210 | 103100 | 10475992600 | 102000 | 102000 | 102100 | 102000 | 337 |
| 598 | 20241210 | 103000 | 10441599800 | 102000 | 102100 | 102200 | 102000 | 506 |
| 599 | 20241210 | 102900 | 10389930000 | 102100 | 102200 | 102300 | 102000 | 766 |
| 600 | 20241210 | 102800 | 10311689300 | 102300 | 102100 | 102300 | 102100 | 1437 |
| 601 | 20241210 | 102700 | 10164820700 | 102200 | 102200 | 102200 | 102100 | 1630 |
| 602 | 20241210 | 102600 | 9998367400 | 102200 | 102200 | 102200 | 102100 | 246 |
| 603 | 20241210 | 102500 | 9973229700 | 102100 | 102200 | 102200 | 102100 | 282 |
| 604 | 20241210 | 102400 | 9944412900 | 102200 | 102100 | 102200 | 102100 | 332 |
| 605 | 20241210 | 102300 | 9910499800 | 102100 | 102000 | 102200 | 102000 | 342 |
| 606 | 20241210 | 102200 | 9875574100 | 102100 | 102100 | 102200 | 102000 | 530 |
| 607 | 20241210 | 102100 | 9821460600 | 102100 | 102200 | 102200 | 102100 | 884 |
| 608 | 20241210 | 102000 | 9731166700 | 102200 | 102100 | 102200 | 102000 | 331 |
| 609 | 20241210 | 101900 | 9697365600 | 102100 | 102100 | 102100 | 102000 | 336 |
| 610 | 20241210 | 101800 | 9663072900 | 102100 | 102000 | 102200 | 102000 | 442 |
| 611 | 20241210 | 101700 | 9617950500 | 102100 | 102300 | 102300 | 102000 | 1810 |
| 612 | 20241210 | 101600 | 9433022100 | 102300 | 102200 | 102300 | 102200 | 403 |
| 613 | 20241210 | 101500 | 9391816300 | 102200 | 102100 | 102300 | 102000 | 907 |
| 614 | 20241210 | 101400 | 9299171000 | 102100 | 102100 | 102100 | 102000 | 396 |
| 615 | 20241210 | 101300 | 9258752800 | 102100 | 102100 | 102100 | 102100 | 192 |
| 616 | 20241210 | 101200 | 9239149600 | 102100 | 102000 | 102200 | 102000 | 448 |
| 617 | 20241210 | 101100 | 9193408500 | 102000 | 102300 | 102300 | 102000 | 531 |
| 618 | 20241210 | 101000 | 9139174100 | 102200 | 102200 | 102300 | 102100 | 2022 |
| 619 | 20241210 | 100900 | 8932516300 | 102200 | 102100 | 102300 | 102100 | 816 |
| 620 | 20241210 | 100800 | 8849128700 | 102200 | 102200 | 102300 | 102100 | 521 |
| 621 | 20241210 | 100700 | 8795895400 | 102200 | 102000 | 102200 | 101900 | 8266 |
| 622 | 20241210 | 100600 | 7952767800 | 102000 | 101800 | 102000 | 101800 | 5503 |
| 623 | 20241210 | 100500 | 7392009700 | 101900 | 101900 | 101900 | 101800 | 367 |
| 624 | 20241210 | 100400 | 7354621700 | 101800 | 101800 | 101900 | 101700 | 873 |
| 625 | 20241210 | 100300 | 7265736100 | 101800 | 101700 | 101800 | 101700 | 920 |
| 626 | 20241210 | 100200 | 7172131600 | 101700 | 101500 | 101700 | 101500 | 1068 |
| 627 | 20241210 | 100100 | 7063619400 | 101600 | 101600 | 101600 | 101500 | 129 |
| 628 | 20241210 | 100000 | 7050513500 | 101500 | 101500 | 101600 | 101500 | 290 |
| 629 | 20241210 | 095900 | 7021058800 | 101600 | 101600 | 101600 | 101500 | 153 |
| 630 | 20241210 | 095800 | 7005517000 | 101600 | 101400 | 101600 | 101300 | 637 |
| 631 | 20241210 | 095700 | 6940875700 | 101300 | 101200 | 101300 | 101200 | 355 |
| 632 | 20241210 | 095600 | 6904917200 | 101200 | 101300 | 101400 | 101200 | 347 |
| 633 | 20241210 | 095500 | 6869771500 | 101200 | 101400 | 101500 | 101200 | 676 |
| 634 | 20241210 | 095400 | 6801260800 | 101500 | 101400 | 101500 | 101400 | 152 |
| 635 | 20241210 | 095300 | 6785835200 | 101500 | 101400 | 101500 | 101400 | 464 |
| 636 | 20241210 | 095200 | 6738762500 | 101500 | 101400 | 101500 | 101400 | 305 |
| 637 | 20241210 | 095100 | 6707808000 | 101400 | 101400 | 101500 | 101400 | 389 |
| 638 | 20241210 | 095000 | 6668348000 | 101300 | 101300 | 101400 | 101200 | 659 |
| 639 | 20241210 | 094900 | 6601561300 | 101300 | 101500 | 101500 | 101300 | 968 |
| 640 | 20241210 | 094800 | 6503414800 | 101400 | 101400 | 101500 | 101400 | 85 |
| 641 | 20241210 | 094700 | 6494795500 | 101300 | 101300 | 101400 | 101300 | 454 |
| 642 | 20241210 | 094600 | 6448778900 | 101300 | 101500 | 101600 | 101300 | 654 |
| 643 | 20241210 | 094500 | 6382407700 | 101500 | 101500 | 101600 | 101500 | 364 |
| 644 | 20241210 | 094400 | 6345440800 | 101500 | 101500 | 101600 | 101400 | 524 |
| 645 | 20241210 | 094300 | 6292253700 | 101500 | 101400 | 101500 | 101400 | 298 |
| 646 | 20241210 | 094200 | 6262021100 | 101500 | 101400 | 101500 | 101400 | 2311 |
| 647 | 20241210 | 094100 | 6027673200 | 101500 | 101500 | 101600 | 101400 | 1050 |
| 648 | 20241210 | 094000 | 5921091500 | 101600 | 101600 | 101600 | 101500 | 282 |
| 649 | 20241210 | 093900 | 5892448300 | 101600 | 101500 | 101600 | 101500 | 244 |
| 650 | 20241210 | 093800 | 5867664200 | 101600 | 101400 | 101600 | 101400 | 3535 |
| 651 | 20241210 | 093700 | 5508834400 | 101400 | 101500 | 101500 | 101400 | 434 |
| 652 | 20241210 | 093600 | 5464801100 | 101500 | 101500 | 101500 | 101400 | 912 |
| 653 | 20241210 | 093500 | 5372241700 | 101400 | 101500 | 101500 | 101400 | 554 |
| 654 | 20241210 | 093400 | 5316019300 | 101400 | 101400 | 101500 | 101400 | 658 |
| 655 | 20241210 | 093300 | 5249275200 | 101400 | 101400 | 101500 | 101400 | 444 |
| 656 | 20241210 | 093200 | 5204252200 | 101300 | 101300 | 101400 | 101300 | 276 |
| 657 | 20241210 | 093100 | 5176267900 | 101400 | 101500 | 101500 | 101300 | 947 |
| 658 | 20241210 | 093000 | 5080227000 | 101400 | 101400 | 101500 | 101300 | 1918 |
| 659 | 20241210 | 092900 | 4885744700 | 101300 | 101300 | 101400 | 101200 | 845 |
| 660 | 20241210 | 092800 | 4800142600 | 101200 | 101300 | 101400 | 101200 | 1080 |
| 661 | 20241210 | 092700 | 4690757000 | 101300 | 101300 | 101300 | 101200 | 660 |
| 662 | 20241210 | 092600 | 4623901800 | 101200 | 101000 | 101300 | 100900 | 4892 |
| 663 | 20241210 | 092500 | 4129432700 | 101000 | 100900 | 101000 | 100800 | 1161 |
| 664 | 20241210 | 092400 | 4012268300 | 100900 | 100900 | 101000 | 100900 | 1014 |
| 665 | 20241210 | 092300 | 3909951800 | 100900 | 100900 | 101000 | 100900 | 1510 |
| 666 | 20241210 | 092200 | 3757560100 | 100900 | 101000 | 101000 | 100900 | 788 |
| 667 | 20241210 | 092100 | 3677982100 | 101000 | 100800 | 101000 | 100800 | 1036 |
| 668 | 20241210 | 092000 | 3573465600 | 100900 | 101000 | 101000 | 100800 | 968 |
| 669 | 20241210 | 091900 | 3475773600 | 100900 | 101000 | 101000 | 100900 | 1246 |
| 670 | 20241210 | 091800 | 3349992700 | 100900 | 101000 | 101000 | 100900 | 1375 |
| 671 | 20241210 | 091700 | 3211153700 | 101000 | 100800 | 101000 | 100800 | 460 |
| 672 | 20241210 | 091600 | 3164727800 | 100900 | 100700 | 101000 | 100700 | 2634 |
| 673 | 20241210 | 091500 | 2899063500 | 100700 | 100800 | 100800 | 100700 | 252 |
| 674 | 20241210 | 091400 | 2873667800 | 100700 | 100700 | 100800 | 100700 | 799 |
| 675 | 20241210 | 091300 | 2793187000 | 100700 | 100700 | 100700 | 100600 | 194 |
| 676 | 20241210 | 091200 | 2773653600 | 100700 | 100700 | 100800 | 100700 | 966 |
| 677 | 20241210 | 091100 | 2676361500 | 100600 | 100600 | 100700 | 100500 | 417 |
| 678 | 20241210 | 091000 | 2634399900 | 100600 | 100600 | 100600 | 100500 | 248 |
| 679 | 20241210 | 090900 | 2609454900 | 100600 | 100700 | 100800 | 100600 | 1360 |
| 680 | 20241210 | 090800 | 2472542000 | 100700 | 100800 | 100900 | 100700 | 710 |
| 681 | 20241210 | 090700 | 2400955600 | 100800 | 100900 | 100900 | 100800 | 971 |
| 682 | 20241210 | 090600 | 2303041500 | 100800 | 100900 | 100900 | 100800 | 875 |
| 683 | 20241210 | 090500 | 2214811900 | 100900 | 100800 | 100900 | 100700 | 845 |
| 684 | 20241210 | 090400 | 2129639500 | 100700 | 100700 | 100800 | 100600 | 837 |
| 685 | 20241210 | 090300 | 2045353600 | 100700 | 100800 | 100900 | 100600 | 1246 |
| 686 | 20241210 | 090200 | 1919906900 | 100700 | 100700 | 101000 | 100100 | 8584 |
| 687 | 20241210 | 090100 | 1055425900 | 100700 | 99900 | 100800 | 99500 | 6690 |
| 688 | 20241210 | 090000 | 384846300 | 99700 | 100000 | 100000 | 99700 | 3850 |