37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 202500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 3 | 20241220 | 202400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20241220 | 202300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20241220 | 202200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20241220 | 202100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20241220 | 202000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20241220 | 201900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20241220 | 201800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20241220 | 201700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20241220 | 201600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20241220 | 201500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20241220 | 201400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20241220 | 201300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20241220 | 201200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20241220 | 201100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20241220 | 201000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20241220 | 200900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20241220 | 200800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20241220 | 200700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20241220 | 200600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20241220 | 200500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20241220 | 200400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20241220 | 200300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20241220 | 200200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20241220 | 200100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20241220 | 200000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20241220 | 195900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20241220 | 195800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20241220 | 195700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20241220 | 195600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20241220 | 195500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 33 | 20241220 | 195400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20241220 | 195300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20241220 | 195200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20241220 | 195100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20241220 | 195000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20241220 | 194900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20241220 | 194800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20241220 | 194700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20241220 | 194600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20241220 | 194500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20241220 | 194400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20241220 | 194300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20241220 | 194200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20241220 | 194100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20241220 | 194000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20241220 | 193900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20241220 | 193800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20241220 | 193700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20241220 | 193600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20241220 | 193500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20241220 | 193400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20241220 | 193300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20241220 | 193200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20241220 | 193100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20241220 | 193000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20241220 | 192900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20241220 | 192800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20241220 | 192700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20241220 | 192600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20241220 | 192500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 63 | 20241220 | 192400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20241220 | 192300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20241220 | 192200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20241220 | 192100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20241220 | 192000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20241220 | 191900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20241220 | 191800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20241220 | 191700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20241220 | 191600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20241220 | 191500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20241220 | 191400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20241220 | 191300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20241220 | 191200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20241220 | 191100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20241220 | 191000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20241220 | 190900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20241220 | 190800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20241220 | 190700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20241220 | 190600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20241220 | 190500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20241220 | 190400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20241220 | 190300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20241220 | 190200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20241220 | 190100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20241220 | 190000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20241220 | 185900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20241220 | 185800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20241220 | 185700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20241220 | 185600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20241220 | 185500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 93 | 20241220 | 185400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20241220 | 185300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20241220 | 185200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20241220 | 185100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20241220 | 185000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20241220 | 184900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20241220 | 184800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20241220 | 184700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20241220 | 184600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20241220 | 184500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20241220 | 184400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20241220 | 184300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20241220 | 184200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20241220 | 184100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20241220 | 184000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20241220 | 183900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20241220 | 183800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20241220 | 183700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20241220 | 183600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20241220 | 183500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20241220 | 183400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20241220 | 183300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20241220 | 183200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20241220 | 183100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20241220 | 183000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20241220 | 182900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20241220 | 182800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20241220 | 182700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20241220 | 182600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20241220 | 182500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 123 | 20241220 | 182400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20241220 | 182300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20241220 | 182200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20241220 | 182100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20241220 | 182000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20241220 | 181900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20241220 | 181800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20241220 | 181700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20241220 | 181600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20241220 | 181500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20241220 | 181400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20241220 | 181300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20241220 | 181200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20241220 | 181100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20241220 | 181000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20241220 | 180900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20241220 | 180800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20241220 | 180700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20241220 | 180600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20241220 | 180500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20241220 | 180400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20241220 | 180300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20241220 | 180200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20241220 | 180100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20241220 | 180000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20241220 | 175900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20241220 | 175800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20241220 | 175700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20241220 | 175600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20241220 | 175500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 153 | 20241220 | 175400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20241220 | 175300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20241220 | 175200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20241220 | 175100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20241220 | 175000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20241220 | 174900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20241220 | 174800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20241220 | 174700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20241220 | 174600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20241220 | 174500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20241220 | 174400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20241220 | 174300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20241220 | 174200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20241220 | 174100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20241220 | 174000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20241220 | 173900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20241220 | 173800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20241220 | 173700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20241220 | 173600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20241220 | 173500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20241220 | 173400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20241220 | 173300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20241220 | 173200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20241220 | 173100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20241220 | 173000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20241220 | 172900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20241220 | 172800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20241220 | 172700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20241220 | 172600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20241220 | 172500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 183 | 20241220 | 172400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20241220 | 172300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20241220 | 172200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20241220 | 172100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20241220 | 172000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20241220 | 171900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20241220 | 171800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20241220 | 171700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20241220 | 171600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20241220 | 171500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20241220 | 171400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20241220 | 171300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20241220 | 171200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20241220 | 171100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20241220 | 171000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20241220 | 170900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20241220 | 170800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20241220 | 170700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20241220 | 170600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20241220 | 170500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20241220 | 170400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20241220 | 170300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20241220 | 170200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20241220 | 170100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20241220 | 170000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20241220 | 165900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20241220 | 165800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20241220 | 165700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20241220 | 165600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20241220 | 165500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 213 | 20241220 | 165400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20241220 | 165300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20241220 | 165200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20241220 | 165100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20241220 | 165000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20241220 | 164900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20241220 | 164800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20241220 | 164700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20241220 | 164600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20241220 | 164500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20241220 | 164400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20241220 | 164300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20241220 | 164200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 226 | 20241220 | 164100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20241220 | 164000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 228 | 20241220 | 163900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 229 | 20241220 | 163800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 230 | 20241220 | 163700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 231 | 20241220 | 163600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 232 | 20241220 | 163500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 233 | 20241220 | 163400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 234 | 20241220 | 163300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 235 | 20241220 | 163200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 236 | 20241220 | 163100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 237 | 20241220 | 163000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 238 | 20241220 | 162900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 239 | 20241220 | 162800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 240 | 20241220 | 162700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 241 | 20241220 | 162600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 242 | 20241220 | 162500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 243 | 20241220 | 162400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 244 | 20241220 | 162300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 245 | 20241220 | 162200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 246 | 20241220 | 162100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 247 | 20241220 | 162000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 248 | 20241220 | 161900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 249 | 20241220 | 161800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 250 | 20241220 | 161700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 251 | 20241220 | 161600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 252 | 20241220 | 161500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 253 | 20241220 | 161400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 254 | 20241220 | 161300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 255 | 20241220 | 161200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 256 | 20241220 | 161100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 257 | 20241220 | 161000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 258 | 20241220 | 160900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 259 | 20241220 | 160800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 260 | 20241220 | 160700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 261 | 20241220 | 160600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 262 | 20241220 | 160500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 263 | 20241220 | 160400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 264 | 20241220 | 160300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 265 | 20241220 | 160200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 266 | 20241220 | 160100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 267 | 20241220 | 160000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 268 | 20241220 | 155900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 269 | 20241220 | 155800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 270 | 20241220 | 155700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 271 | 20241220 | 155600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 272 | 20241220 | 155500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 273 | 20241220 | 155400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 274 | 20241220 | 155300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 275 | 20241220 | 155200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 276 | 20241220 | 155100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 277 | 20241220 | 155000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 278 | 20241220 | 154900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 279 | 20241220 | 154800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 280 | 20241220 | 154700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 281 | 20241220 | 154600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 282 | 20241220 | 154500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 283 | 20241220 | 154400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 284 | 20241220 | 154300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 285 | 20241220 | 154200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 286 | 20241220 | 154100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 287 | 20241220 | 154000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 288 | 20241220 | 153900 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 289 | 20241220 | 153800 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 290 | 20241220 | 153700 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 291 | 20241220 | 153600 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 292 | 20241220 | 153500 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 293 | 20241220 | 153400 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 294 | 20241220 | 153300 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 295 | 20241220 | 153200 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 296 | 20241220 | 153100 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 297 | 20241220 | 153000 | 38549864000 | 98400 | 98400 | 98400 | 98400 | 154805 |
| 298 | 20241220 | 152900 | 23317052000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 299 | 20241220 | 152800 | 23317052000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 300 | 20241220 | 152700 | 23317052000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 301 | 20241220 | 152600 | 23317052000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 302 | 20241220 | 152500 | 23317052000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 303 | 20241220 | 152400 | 23317052000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 304 | 20241220 | 152300 | 23317052000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 305 | 20241220 | 152200 | 23317052000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 306 | 20241220 | 152100 | 23317052000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 307 | 20241220 | 152000 | 23317052000 | 98900 | 98900 | 98900 | 98900 | 0 |
| 308 | 20241220 | 151900 | 23317052000 | 98900 | 98900 | 99300 | 98900 | 710 |
| 309 | 20241220 | 151800 | 23246654800 | 98900 | 99000 | 99200 | 98900 | 223 |
| 310 | 20241220 | 151700 | 23224577900 | 99200 | 99000 | 99200 | 98800 | 3657 |
| 311 | 20241220 | 151600 | 22862583700 | 98900 | 99000 | 99000 | 98900 | 2789 |
| 312 | 20241220 | 151500 | 22586625600 | 99000 | 99000 | 99000 | 98900 | 766 |
| 313 | 20241220 | 151400 | 22510819100 | 98900 | 98900 | 99000 | 98900 | 427 |
| 314 | 20241220 | 151300 | 22468568600 | 98900 | 99000 | 99000 | 98900 | 654 |
| 315 | 20241220 | 151200 | 22403845500 | 98900 | 99000 | 99000 | 98900 | 897 |
| 316 | 20241220 | 151100 | 22315062000 | 98900 | 98900 | 99000 | 98900 | 376 |
| 317 | 20241220 | 151000 | 22277848400 | 99000 | 99000 | 99000 | 98900 | 1011 |
| 318 | 20241220 | 150900 | 22177779100 | 99000 | 98900 | 99000 | 98900 | 507 |
| 319 | 20241220 | 150800 | 22127596100 | 99000 | 99000 | 99000 | 98900 | 303 |
| 320 | 20241220 | 150700 | 22097612700 | 99000 | 99000 | 99000 | 98900 | 591 |
| 321 | 20241220 | 150600 | 22039114400 | 99000 | 99000 | 99000 | 98900 | 643 |
| 322 | 20241220 | 150500 | 21975484500 | 99000 | 99000 | 99000 | 98900 | 481 |
| 323 | 20241220 | 150400 | 21927880200 | 98900 | 99000 | 99000 | 98800 | 276 |
| 324 | 20241220 | 150300 | 21900571500 | 98800 | 99000 | 99100 | 98800 | 520 |
| 325 | 20241220 | 150200 | 21849081900 | 99000 | 99000 | 99100 | 99000 | 357 |
| 326 | 20241220 | 150100 | 21813717100 | 99100 | 98800 | 99100 | 98800 | 416 |
| 327 | 20241220 | 150000 | 21772557400 | 98900 | 98600 | 99000 | 98600 | 1514 |
| 328 | 20241220 | 145900 | 21623095100 | 98600 | 98800 | 98800 | 98600 | 2145 |
| 329 | 20241220 | 145800 | 21411502700 | 98700 | 98700 | 98800 | 98700 | 1025 |
| 330 | 20241220 | 145700 | 21310305100 | 98700 | 98900 | 98900 | 98700 | 762 |
| 331 | 20241220 | 145600 | 21235019800 | 98900 | 98900 | 98900 | 98800 | 792 |
| 332 | 20241220 | 145500 | 21156738600 | 98800 | 98900 | 99000 | 98800 | 989 |
| 333 | 20241220 | 145400 | 21058988500 | 99000 | 99000 | 99000 | 98800 | 1422 |
| 334 | 20241220 | 145300 | 20918330900 | 98900 | 99100 | 99100 | 98900 | 1397 |
| 335 | 20241220 | 145200 | 20780015300 | 99100 | 99200 | 99200 | 99000 | 496 |
| 336 | 20241220 | 145100 | 20730858600 | 99200 | 99200 | 99200 | 99000 | 942 |
| 337 | 20241220 | 145000 | 20637488400 | 99200 | 99100 | 99200 | 99000 | 625 |
| 338 | 20241220 | 144900 | 20575548200 | 99000 | 99100 | 99200 | 99000 | 677 |
| 339 | 20241220 | 144800 | 20508476200 | 99100 | 99000 | 99200 | 99000 | 779 |
| 340 | 20241220 | 144700 | 20431305200 | 99000 | 99100 | 99200 | 99000 | 1160 |
| 341 | 20241220 | 144600 | 20316355100 | 99100 | 99200 | 99300 | 99100 | 780 |
| 342 | 20241220 | 144500 | 20238953200 | 99300 | 99400 | 99400 | 99100 | 648 |
| 343 | 20241220 | 144400 | 20174605900 | 99400 | 99400 | 99500 | 99300 | 630 |
| 344 | 20241220 | 144300 | 20111989700 | 99400 | 99500 | 99500 | 99300 | 536 |
| 345 | 20241220 | 144200 | 20058714700 | 99200 | 99400 | 99500 | 99200 | 526 |
| 346 | 20241220 | 144100 | 20006443900 | 99500 | 99500 | 99600 | 99300 | 593 |
| 347 | 20241220 | 144000 | 19947465600 | 99400 | 99500 | 99600 | 99300 | 487 |
| 348 | 20241220 | 143900 | 19899036500 | 99500 | 99400 | 99500 | 99300 | 491 |
| 349 | 20241220 | 143800 | 19850203700 | 99400 | 99400 | 99600 | 99300 | 503 |
| 350 | 20241220 | 143700 | 19800169900 | 99600 | 99500 | 99600 | 99400 | 523 |
| 351 | 20241220 | 143600 | 19748129500 | 99400 | 99500 | 99500 | 99300 | 402 |
| 352 | 20241220 | 143500 | 19708169400 | 99500 | 99400 | 99500 | 99200 | 878 |
| 353 | 20241220 | 143400 | 19620955000 | 99400 | 99200 | 99500 | 99200 | 387 |
| 354 | 20241220 | 143300 | 19582508100 | 99400 | 99400 | 99600 | 99200 | 832 |
| 355 | 20241220 | 143200 | 19499791700 | 99400 | 99700 | 99700 | 99400 | 366 |
| 356 | 20241220 | 143100 | 19463350500 | 99600 | 99500 | 99600 | 99400 | 434 |
| 357 | 20241220 | 143000 | 19420135200 | 99500 | 99700 | 99700 | 99400 | 568 |
| 358 | 20241220 | 142900 | 19363633400 | 99600 | 99600 | 99700 | 99400 | 533 |
| 359 | 20241220 | 142800 | 19310543800 | 99600 | 99600 | 99700 | 99400 | 432 |
| 360 | 20241220 | 142700 | 19267539500 | 99500 | 99600 | 99600 | 99400 | 579 |
| 361 | 20241220 | 142600 | 19209902000 | 99600 | 99700 | 99700 | 99400 | 399 |
| 362 | 20241220 | 142500 | 19170176400 | 99700 | 99600 | 99800 | 99500 | 580 |
| 363 | 20241220 | 142400 | 19112384600 | 99600 | 99700 | 99800 | 99500 | 500 |
| 364 | 20241220 | 142300 | 19062561200 | 99700 | 99600 | 99700 | 99400 | 452 |
| 365 | 20241220 | 142200 | 19017515100 | 99700 | 99700 | 99700 | 99600 | 544 |
| 366 | 20241220 | 142100 | 18963302300 | 99600 | 99600 | 99600 | 99400 | 538 |
| 367 | 20241220 | 142000 | 18909734200 | 99600 | 99600 | 99600 | 99400 | 344 |
| 368 | 20241220 | 141900 | 18875502800 | 99600 | 99600 | 99600 | 99500 | 439 |
| 369 | 20241220 | 141800 | 18831785700 | 99500 | 99500 | 99700 | 99400 | 572 |
| 370 | 20241220 | 141700 | 18774820800 | 99500 | 99500 | 99700 | 99400 | 641 |
| 371 | 20241220 | 141600 | 18711003800 | 99500 | 99700 | 99700 | 99500 | 586 |
| 372 | 20241220 | 141500 | 18652650700 | 99700 | 99600 | 99700 | 99500 | 429 |
| 373 | 20241220 | 141400 | 18609919400 | 99600 | 99500 | 99600 | 99500 | 448 |
| 374 | 20241220 | 141300 | 18565312500 | 99600 | 99600 | 99700 | 99500 | 482 |
| 375 | 20241220 | 141200 | 18517291100 | 99700 | 99500 | 99700 | 99500 | 508 |
| 376 | 20241220 | 141100 | 18466708800 | 99600 | 99500 | 99600 | 99400 | 364 |
| 377 | 20241220 | 141000 | 18430464100 | 99500 | 99500 | 99700 | 99400 | 617 |
| 378 | 20241220 | 140900 | 18369039800 | 99600 | 99600 | 99700 | 99500 | 462 |
| 379 | 20241220 | 140800 | 18323014100 | 99600 | 99600 | 99600 | 99400 | 254 |
| 380 | 20241220 | 140700 | 18297725600 | 99600 | 99400 | 99600 | 99400 | 625 |
| 381 | 20241220 | 140600 | 18235509700 | 99500 | 99500 | 99600 | 99300 | 476 |
| 382 | 20241220 | 140500 | 18188177600 | 99600 | 99500 | 99600 | 99400 | 463 |
| 383 | 20241220 | 140400 | 18142112000 | 99400 | 99300 | 99500 | 99300 | 558 |
| 384 | 20241220 | 140300 | 18086618700 | 99300 | 99300 | 99400 | 99200 | 262 |
| 385 | 20241220 | 140200 | 18060589900 | 99300 | 99300 | 99400 | 99200 | 584 |
| 386 | 20241220 | 140100 | 18002585100 | 99400 | 99400 | 99400 | 99300 | 393 |
| 387 | 20241220 | 140000 | 17963526900 | 99400 | 99400 | 99400 | 99300 | 480 |
| 388 | 20241220 | 135900 | 17915824900 | 99400 | 99300 | 99400 | 99200 | 703 |
| 389 | 20241220 | 135800 | 17846016400 | 99300 | 99300 | 99300 | 99200 | 359 |
| 390 | 20241220 | 135700 | 17810374700 | 99300 | 99200 | 99300 | 99200 | 621 |
| 391 | 20241220 | 135600 | 17748730800 | 99300 | 99100 | 99300 | 99100 | 154 |
| 392 | 20241220 | 135500 | 17733444500 | 99200 | 99200 | 99300 | 99200 | 598 |
| 393 | 20241220 | 135400 | 17674088700 | 99300 | 99300 | 99300 | 99000 | 626 |
| 394 | 20241220 | 135300 | 17611960700 | 99300 | 99300 | 99400 | 99200 | 411 |
| 395 | 20241220 | 135200 | 17571119600 | 99300 | 99300 | 99400 | 99200 | 329 |
| 396 | 20241220 | 135100 | 17538429100 | 99300 | 99300 | 99400 | 99300 | 524 |
| 397 | 20241220 | 135000 | 17486363000 | 99400 | 99300 | 99400 | 99300 | 151 |
| 398 | 20241220 | 134900 | 17471360700 | 99300 | 99300 | 99400 | 99200 | 287 |
| 399 | 20241220 | 134800 | 17442873100 | 99300 | 99400 | 99400 | 99200 | 627 |
| 400 | 20241220 | 134700 | 17380581400 | 99400 | 99300 | 99400 | 99200 | 353 |
| 401 | 20241220 | 134600 | 17345530700 | 99200 | 99300 | 99300 | 99000 | 620 |
| 402 | 20241220 | 134500 | 17284027200 | 99300 | 99200 | 99300 | 99100 | 377 |
| 403 | 20241220 | 134400 | 17246602000 | 99100 | 99200 | 99200 | 99100 | 320 |
| 404 | 20241220 | 134300 | 17214866700 | 99200 | 99100 | 99200 | 99100 | 225 |
| 405 | 20241220 | 134200 | 17192553100 | 99200 | 99200 | 99200 | 99100 | 360 |
| 406 | 20241220 | 134100 | 17156863200 | 99200 | 99100 | 99200 | 98900 | 963 |
| 407 | 20241220 | 134000 | 17061442700 | 99200 | 99200 | 99200 | 99100 | 434 |
| 408 | 20241220 | 133900 | 17018394300 | 99200 | 99200 | 99200 | 99000 | 403 |
| 409 | 20241220 | 133800 | 16978434700 | 99200 | 99100 | 99200 | 99000 | 244 |
| 410 | 20241220 | 133700 | 16954264300 | 99100 | 99100 | 99100 | 99000 | 253 |
| 411 | 20241220 | 133600 | 16929196600 | 99100 | 99100 | 99200 | 99000 | 441 |
| 412 | 20241220 | 133500 | 16885492200 | 99100 | 99000 | 99100 | 99000 | 338 |
| 413 | 20241220 | 133400 | 16852000300 | 99000 | 99200 | 99200 | 98900 | 678 |
| 414 | 20241220 | 133300 | 16784819000 | 99100 | 99100 | 99200 | 98800 | 471 |
| 415 | 20241220 | 133200 | 16738131800 | 99100 | 99200 | 99200 | 99100 | 289 |
| 416 | 20241220 | 133100 | 16709475700 | 99200 | 99100 | 99200 | 99000 | 408 |
| 417 | 20241220 | 133000 | 16669036600 | 99200 | 99100 | 99200 | 99000 | 339 |
| 418 | 20241220 | 132900 | 16635423100 | 99200 | 99100 | 99200 | 99000 | 361 |
| 419 | 20241220 | 132800 | 16599646900 | 99100 | 99000 | 99200 | 99000 | 544 |
| 420 | 20241220 | 132700 | 16545748800 | 99000 | 98900 | 99200 | 98800 | 437 |
| 421 | 20241220 | 132600 | 16502481700 | 98900 | 98900 | 99000 | 98800 | 258 |
| 422 | 20241220 | 132500 | 16476951800 | 99000 | 98900 | 99000 | 98800 | 535 |
| 423 | 20241220 | 132400 | 16424028000 | 98900 | 98900 | 99000 | 98800 | 216 |
| 424 | 20241220 | 132300 | 16402667600 | 98900 | 99100 | 99100 | 98800 | 612 |
| 425 | 20241220 | 132200 | 16342127800 | 99100 | 98900 | 99100 | 98700 | 1799 |
| 426 | 20241220 | 132100 | 16164310800 | 98800 | 98700 | 98900 | 98700 | 800 |
| 427 | 20241220 | 132000 | 16085270100 | 98800 | 98900 | 99000 | 98700 | 1348 |
| 428 | 20241220 | 131900 | 15952052600 | 99000 | 98900 | 99000 | 98900 | 329 |
| 429 | 20241220 | 131800 | 15919494100 | 98900 | 99000 | 99200 | 98900 | 410 |
| 430 | 20241220 | 131700 | 15878915000 | 99000 | 99100 | 99200 | 98900 | 415 |
| 431 | 20241220 | 131600 | 15837818600 | 99000 | 98900 | 99100 | 98900 | 228 |
| 432 | 20241220 | 131500 | 15815243800 | 98900 | 99100 | 99200 | 98900 | 370 |
| 433 | 20241220 | 131400 | 15778572900 | 99100 | 99100 | 99200 | 98900 | 134 |
| 434 | 20241220 | 131300 | 15765294000 | 99200 | 98900 | 99200 | 98900 | 244 |
| 435 | 20241220 | 131200 | 15741120500 | 98900 | 99100 | 99100 | 98900 | 588 |
| 436 | 20241220 | 131100 | 15682922400 | 99100 | 99100 | 99200 | 99000 | 545 |
| 437 | 20241220 | 131000 | 15628909700 | 99100 | 99200 | 99200 | 99100 | 468 |
| 438 | 20241220 | 130900 | 15582502200 | 99100 | 99200 | 99200 | 99100 | 294 |
| 439 | 20241220 | 130800 | 15553350500 | 99200 | 99300 | 99400 | 99200 | 267 |
| 440 | 20241220 | 130700 | 15526855600 | 99200 | 99200 | 99400 | 99100 | 316 |
| 441 | 20241220 | 130600 | 15495501600 | 99200 | 99300 | 99400 | 99200 | 385 |
| 442 | 20241220 | 130500 | 15457265400 | 99400 | 99300 | 99400 | 99200 | 239 |
| 443 | 20241220 | 130400 | 15433534800 | 99300 | 99400 | 99500 | 99300 | 386 |
| 444 | 20241220 | 130300 | 15395170100 | 99400 | 99300 | 99400 | 99200 | 170 |
| 445 | 20241220 | 130200 | 15378286000 | 99300 | 99400 | 99400 | 99200 | 188 |
| 446 | 20241220 | 130100 | 15359615100 | 99300 | 99300 | 99400 | 99300 | 359 |
| 447 | 20241220 | 130000 | 15323940300 | 99400 | 99100 | 99400 | 99100 | 314 |
| 448 | 20241220 | 125900 | 15292770900 | 99000 | 99300 | 99500 | 99000 | 404 |
| 449 | 20241220 | 125800 | 15252706400 | 99200 | 99000 | 99600 | 98900 | 4728 |
| 450 | 20241220 | 125700 | 14783036700 | 99000 | 99000 | 99000 | 98900 | 440 |
| 451 | 20241220 | 125600 | 14739488800 | 99000 | 98900 | 99100 | 98900 | 322 |
| 452 | 20241220 | 125500 | 14707618200 | 98900 | 99000 | 99100 | 98900 | 686 |
| 453 | 20241220 | 125400 | 14639720000 | 99000 | 99000 | 99100 | 99000 | 293 |
| 454 | 20241220 | 125300 | 14610695800 | 99000 | 99100 | 99200 | 99000 | 598 |
| 455 | 20241220 | 125200 | 14551425500 | 99200 | 99100 | 99200 | 99000 | 286 |
| 456 | 20241220 | 125100 | 14523085000 | 99200 | 99200 | 99200 | 99000 | 897 |
| 457 | 20241220 | 125000 | 14434225500 | 99200 | 99200 | 99200 | 99100 | 146 |
| 458 | 20241220 | 124900 | 14419755100 | 99200 | 99300 | 99300 | 99100 | 400 |
| 459 | 20241220 | 124800 | 14380089100 | 99200 | 99200 | 99300 | 99100 | 333 |
| 460 | 20241220 | 124700 | 14347031000 | 99200 | 99200 | 99300 | 99100 | 223 |
| 461 | 20241220 | 124600 | 14324896400 | 99200 | 99100 | 99300 | 99100 | 401 |
| 462 | 20241220 | 124500 | 14285126000 | 99100 | 99300 | 99300 | 99100 | 617 |
| 463 | 20241220 | 124400 | 14223910200 | 99200 | 99200 | 99300 | 99200 | 298 |
| 464 | 20241220 | 124300 | 14194331200 | 99200 | 99300 | 99400 | 99200 | 318 |
| 465 | 20241220 | 124200 | 14162753000 | 99400 | 99200 | 99400 | 99200 | 310 |
| 466 | 20241220 | 124100 | 14131976200 | 99300 | 99200 | 99300 | 99200 | 332 |
| 467 | 20241220 | 124000 | 14099019600 | 99200 | 99200 | 99400 | 99200 | 156 |
| 468 | 20241220 | 123900 | 14083537900 | 99200 | 99400 | 99400 | 99200 | 446 |
| 469 | 20241220 | 123800 | 14039244500 | 99400 | 99200 | 99400 | 99200 | 62 |
| 470 | 20241220 | 123700 | 14033086200 | 99200 | 99300 | 99300 | 99100 | 203 |
| 471 | 20241220 | 123600 | 14012955200 | 99300 | 99200 | 99500 | 99100 | 357 |
| 472 | 20241220 | 123500 | 13977479700 | 99200 | 99200 | 99500 | 99100 | 307 |
| 473 | 20241220 | 123400 | 13946974100 | 99200 | 99100 | 99400 | 99100 | 183 |
| 474 | 20241220 | 123300 | 13928817300 | 99300 | 99200 | 99300 | 99100 | 403 |
| 475 | 20241220 | 123200 | 13888822000 | 99100 | 99100 | 99300 | 99100 | 122 |
| 476 | 20241220 | 123100 | 13876724200 | 99300 | 99100 | 99300 | 99000 | 510 |
| 477 | 20241220 | 123000 | 13826191700 | 99100 | 99300 | 99400 | 99000 | 322 |
| 478 | 20241220 | 122900 | 13794233000 | 99100 | 99100 | 99300 | 99100 | 273 |
| 479 | 20241220 | 122800 | 13767137600 | 99100 | 99200 | 99300 | 99100 | 350 |
| 480 | 20241220 | 122700 | 13732410200 | 99200 | 99400 | 99400 | 99200 | 261 |
| 481 | 20241220 | 122600 | 13706485000 | 99400 | 99200 | 99400 | 99200 | 280 |
| 482 | 20241220 | 122500 | 13678691400 | 99300 | 99200 | 99300 | 99100 | 130 |
| 483 | 20241220 | 122400 | 13665792800 | 99100 | 99300 | 99400 | 99100 | 251 |
| 484 | 20241220 | 122300 | 13640874100 | 99200 | 99100 | 99300 | 99000 | 345 |
| 485 | 20241220 | 122200 | 13606661100 | 99200 | 99100 | 99200 | 99000 | 262 |
| 486 | 20241220 | 122100 | 13580694700 | 99000 | 99200 | 99300 | 99000 | 247 |
| 487 | 20241220 | 122000 | 13556201200 | 99200 | 99200 | 99300 | 99100 | 288 |
| 488 | 20241220 | 121900 | 13527621000 | 99200 | 99100 | 99300 | 99100 | 229 |
| 489 | 20241220 | 121800 | 13504913600 | 99200 | 99200 | 99300 | 99100 | 465 |
| 490 | 20241220 | 121700 | 13458779700 | 99200 | 99000 | 99200 | 99000 | 193 |
| 491 | 20241220 | 121600 | 13439645200 | 99100 | 99000 | 99100 | 98900 | 181 |
| 492 | 20241220 | 121500 | 13421724900 | 98900 | 99100 | 99200 | 98900 | 349 |
| 493 | 20241220 | 121400 | 13387154900 | 99000 | 99000 | 99200 | 99000 | 209 |
| 494 | 20241220 | 121300 | 13366446300 | 99000 | 99100 | 99200 | 99000 | 1681 |
| 495 | 20241220 | 121200 | 13200006600 | 99000 | 99000 | 99100 | 99000 | 308 |
| 496 | 20241220 | 121100 | 13169490600 | 99000 | 99000 | 99300 | 99000 | 295 |
| 497 | 20241220 | 121000 | 13140237700 | 99200 | 99100 | 99200 | 99000 | 365 |
| 498 | 20241220 | 120900 | 13104071400 | 99000 | 99200 | 99300 | 99000 | 319 |
| 499 | 20241220 | 120800 | 13072442600 | 99100 | 99200 | 99200 | 99100 | 169 |
| 500 | 20241220 | 120700 | 13055683600 | 99200 | 99200 | 99200 | 99000 | 358 |
| 501 | 20241220 | 120600 | 13020208100 | 99200 | 99100 | 99200 | 99000 | 258 |
| 502 | 20241220 | 120500 | 12994641200 | 99000 | 99100 | 99100 | 99000 | 456 |
| 503 | 20241220 | 120400 | 12949468300 | 99100 | 99000 | 99100 | 99000 | 407 |
| 504 | 20241220 | 120300 | 12909144000 | 99100 | 99000 | 99100 | 99000 | 332 |
| 505 | 20241220 | 120200 | 12876247700 | 99100 | 99200 | 99200 | 99000 | 431 |
| 506 | 20241220 | 120100 | 12833549100 | 99100 | 99200 | 99200 | 99100 | 337 |
| 507 | 20241220 | 120000 | 12800125600 | 99100 | 99000 | 99200 | 99000 | 227 |
| 508 | 20241220 | 115900 | 12777632700 | 99000 | 99100 | 99300 | 99000 | 326 |
| 509 | 20241220 | 115800 | 12745284800 | 99000 | 99200 | 99300 | 99000 | 340 |
| 510 | 20241220 | 115700 | 12711572900 | 99200 | 99100 | 99300 | 99000 | 401 |
| 511 | 20241220 | 115600 | 12671840800 | 99100 | 99100 | 99100 | 99000 | 615 |
| 512 | 20241220 | 115500 | 12610947400 | 99300 | 99000 | 99300 | 99000 | 330 |
| 513 | 20241220 | 115400 | 12578212300 | 99100 | 99100 | 99300 | 99100 | 418 |
| 514 | 20241220 | 115300 | 12536763200 | 99100 | 99100 | 99300 | 99100 | 230 |
| 515 | 20241220 | 115200 | 12513949300 | 99100 | 99200 | 99200 | 99100 | 434 |
| 516 | 20241220 | 115100 | 12470915800 | 99200 | 99200 | 99200 | 99100 | 340 |
| 517 | 20241220 | 115000 | 12437197900 | 99200 | 99100 | 99200 | 99100 | 149 |
| 518 | 20241220 | 114900 | 12422430200 | 99200 | 99100 | 99200 | 99000 | 350 |
| 519 | 20241220 | 114800 | 12387735900 | 99100 | 99100 | 99200 | 99000 | 452 |
| 520 | 20241220 | 114700 | 12342926400 | 99100 | 99100 | 99200 | 99000 | 2037 |
| 521 | 20241220 | 114600 | 12141107900 | 99100 | 99300 | 99500 | 99100 | 461 |
| 522 | 20241220 | 114500 | 12095327700 | 99200 | 99200 | 99300 | 99200 | 119 |
| 523 | 20241220 | 114400 | 12083518400 | 99100 | 99400 | 99400 | 99100 | 505 |
| 524 | 20241220 | 114300 | 12033435100 | 99300 | 99300 | 99600 | 99300 | 479 |
| 525 | 20241220 | 114200 | 11985809000 | 99300 | 99300 | 99500 | 99200 | 381 |
| 526 | 20241220 | 114100 | 11947963900 | 99300 | 99300 | 99500 | 99300 | 262 |
| 527 | 20241220 | 114000 | 11921917100 | 99300 | 99400 | 99500 | 99300 | 349 |
| 528 | 20241220 | 113900 | 11887213400 | 99500 | 99400 | 99500 | 99300 | 265 |
| 529 | 20241220 | 113800 | 11860868200 | 99300 | 99300 | 99500 | 99300 | 365 |
| 530 | 20241220 | 113700 | 11824603600 | 99300 | 99200 | 99300 | 99200 | 244 |
| 531 | 20241220 | 113600 | 11800380800 | 99300 | 99200 | 99300 | 99200 | 495 |
| 532 | 20241220 | 113500 | 11751250700 | 99200 | 99300 | 99300 | 99200 | 254 |
| 533 | 20241220 | 113400 | 11726034100 | 99200 | 99300 | 99300 | 99200 | 513 |
| 534 | 20241220 | 113300 | 11675099600 | 99300 | 99400 | 99400 | 99300 | 309 |
| 535 | 20241220 | 113200 | 11644391500 | 99300 | 99400 | 99500 | 99300 | 440 |
| 536 | 20241220 | 113100 | 11600653400 | 99500 | 99600 | 99700 | 99400 | 498 |
| 537 | 20241220 | 113000 | 11551102600 | 99600 | 99500 | 99700 | 99500 | 379 |
| 538 | 20241220 | 112900 | 11513345300 | 99500 | 99700 | 99700 | 99500 | 320 |
| 539 | 20241220 | 112800 | 11481475600 | 99600 | 99500 | 99700 | 99500 | 330 |
| 540 | 20241220 | 112700 | 11448601400 | 99500 | 99600 | 99700 | 99500 | 347 |
| 541 | 20241220 | 112600 | 11414033300 | 99500 | 99600 | 99700 | 99500 | 165 |
| 542 | 20241220 | 112500 | 11397609600 | 99500 | 99600 | 99600 | 99400 | 310 |
| 543 | 20241220 | 112400 | 11366744300 | 99600 | 99500 | 99600 | 99400 | 387 |
| 544 | 20241220 | 112300 | 11328246800 | 99400 | 99400 | 99500 | 99300 | 220 |
| 545 | 20241220 | 112200 | 11306378900 | 99500 | 99400 | 99600 | 99300 | 245 |
| 546 | 20241220 | 112100 | 11282006400 | 99400 | 99500 | 99600 | 99300 | 553 |
| 547 | 20241220 | 112000 | 11227018200 | 99500 | 99300 | 99500 | 99300 | 88 |
| 548 | 20241220 | 111900 | 11218271600 | 99400 | 99400 | 99500 | 99300 | 727 |
| 549 | 20241220 | 111800 | 11146001400 | 99400 | 99700 | 99700 | 99400 | 391 |
| 550 | 20241220 | 111700 | 11107078300 | 99700 | 99400 | 99700 | 99400 | 217 |
| 551 | 20241220 | 111600 | 11085474100 | 99400 | 99800 | 99800 | 99400 | 334 |
| 552 | 20241220 | 111500 | 11052218000 | 99700 | 99600 | 99800 | 99600 | 321 |
| 553 | 20241220 | 111400 | 11020210200 | 99600 | 99600 | 99800 | 99600 | 309 |
| 554 | 20241220 | 111300 | 10989413100 | 99700 | 99600 | 99700 | 99600 | 381 |
| 555 | 20241220 | 111200 | 10951442500 | 99600 | 99800 | 99800 | 99600 | 221 |
| 556 | 20241220 | 111100 | 10929412000 | 99700 | 99700 | 99800 | 99600 | 507 |
| 557 | 20241220 | 111000 | 10878846600 | 99700 | 99500 | 99800 | 99500 | 425 |
| 558 | 20241220 | 110900 | 10836492500 | 99500 | 99500 | 99700 | 99500 | 158 |
| 559 | 20241220 | 110800 | 10820761300 | 99500 | 99600 | 99700 | 99400 | 264 |
| 560 | 20241220 | 110700 | 10794491300 | 99700 | 99600 | 99700 | 99400 | 440 |
| 561 | 20241220 | 110600 | 10750680200 | 99700 | 99500 | 99700 | 99500 | 977 |
| 562 | 20241220 | 110500 | 10653301800 | 99700 | 99700 | 99700 | 99400 | 604 |
| 563 | 20241220 | 110400 | 10593153200 | 99600 | 99500 | 99700 | 99400 | 113 |
| 564 | 20241220 | 110300 | 10581907400 | 99500 | 99600 | 99600 | 99400 | 253 |
| 565 | 20241220 | 110200 | 10556723400 | 99400 | 99500 | 99600 | 99400 | 305 |
| 566 | 20241220 | 110100 | 10526373500 | 99500 | 99300 | 99600 | 99300 | 460 |
| 567 | 20241220 | 110000 | 10480638900 | 99300 | 99400 | 99400 | 99200 | 493 |
| 568 | 20241220 | 105900 | 10431677000 | 99400 | 99400 | 99400 | 99200 | 674 |
| 569 | 20241220 | 105800 | 10364736400 | 99400 | 99400 | 99400 | 99300 | 316 |
| 570 | 20241220 | 105700 | 10333333900 | 99300 | 99400 | 99400 | 99300 | 448 |
| 571 | 20241220 | 105600 | 10288824600 | 99300 | 99300 | 99400 | 99200 | 244 |
| 572 | 20241220 | 105500 | 10264598800 | 99200 | 99200 | 99300 | 99200 | 399 |
| 573 | 20241220 | 105400 | 10224994800 | 99300 | 99200 | 99300 | 99200 | 280 |
| 574 | 20241220 | 105300 | 10197196500 | 99200 | 99400 | 99400 | 99200 | 294 |
| 575 | 20241220 | 105200 | 10168005900 | 99400 | 99300 | 99400 | 99200 | 403 |
| 576 | 20241220 | 105100 | 10127991200 | 99200 | 99300 | 99400 | 99200 | 448 |
| 577 | 20241220 | 105000 | 10083503400 | 99300 | 99200 | 99300 | 99200 | 161 |
| 578 | 20241220 | 104900 | 10067524800 | 99300 | 99200 | 99300 | 99200 | 406 |
| 579 | 20241220 | 104800 | 10027224800 | 99300 | 99000 | 99400 | 99000 | 272 |
| 580 | 20241220 | 104700 | 10000229100 | 99000 | 99400 | 99500 | 99000 | 5985 |
| 581 | 20241220 | 104600 | 9406994300 | 99500 | 99700 | 99700 | 99400 | 1125 |
| 582 | 20241220 | 104500 | 9294984300 | 99700 | 99700 | 99700 | 99600 | 270 |
| 583 | 20241220 | 104400 | 9268074000 | 99700 | 99600 | 99700 | 99600 | 229 |
| 584 | 20241220 | 104300 | 9245258900 | 99600 | 99800 | 99800 | 99500 | 318 |
| 585 | 20241220 | 104200 | 9213586700 | 99600 | 99800 | 99800 | 99600 | 1533 |
| 586 | 20241220 | 104100 | 9060751000 | 99800 | 99700 | 99900 | 99700 | 299 |
| 587 | 20241220 | 104000 | 9030924000 | 99700 | 99800 | 99800 | 99600 | 887 |
| 588 | 20241220 | 103900 | 8942471400 | 99700 | 99600 | 99800 | 99600 | 474 |
| 589 | 20241220 | 103800 | 8895202800 | 99600 | 99800 | 99800 | 99600 | 1886 |
| 590 | 20241220 | 103700 | 8707198500 | 99700 | 99900 | 100000 | 99700 | 1774 |
| 591 | 20241220 | 103600 | 8530186700 | 100000 | 99900 | 100000 | 99800 | 872 |
| 592 | 20241220 | 103500 | 8443090000 | 99900 | 99800 | 99900 | 99800 | 112 |
| 593 | 20241220 | 103400 | 8431908700 | 99800 | 100000 | 100000 | 99800 | 1737 |
| 594 | 20241220 | 103300 | 8258364900 | 100000 | 100000 | 100100 | 100000 | 213 |
| 595 | 20241220 | 103200 | 8237053400 | 100000 | 100000 | 100100 | 100000 | 120 |
| 596 | 20241220 | 103100 | 8225048100 | 100000 | 100000 | 100100 | 100000 | 293 |
| 597 | 20241220 | 103000 | 8195736800 | 100000 | 100000 | 100100 | 100000 | 416 |
| 598 | 20241220 | 102900 | 8154112300 | 100000 | 100000 | 100100 | 100000 | 214 |
| 599 | 20241220 | 102800 | 8132708200 | 100100 | 100000 | 100100 | 100000 | 216 |
| 600 | 20241220 | 102700 | 8111093300 | 100000 | 100000 | 100200 | 100000 | 351 |
| 601 | 20241220 | 102600 | 8075957600 | 100000 | 100100 | 100200 | 100000 | 631 |
| 602 | 20241220 | 102500 | 8012768600 | 100100 | 100400 | 100600 | 100100 | 2422 |
| 603 | 20241220 | 102400 | 7769863600 | 100400 | 100300 | 100600 | 100300 | 280 |
| 604 | 20241220 | 102300 | 7741741500 | 100300 | 100300 | 100400 | 100300 | 1161 |
| 605 | 20241220 | 102200 | 7625202600 | 100300 | 100300 | 100400 | 100200 | 273 |
| 606 | 20241220 | 102100 | 7597821700 | 100300 | 100300 | 100300 | 100200 | 360 |
| 607 | 20241220 | 102000 | 7561728500 | 100200 | 100300 | 100300 | 100200 | 357 |
| 608 | 20241220 | 101900 | 7525928900 | 100300 | 100400 | 100600 | 100200 | 1899 |
| 609 | 20241220 | 101800 | 7335361700 | 100400 | 100500 | 100700 | 100400 | 377 |
| 610 | 20241220 | 101700 | 7297479900 | 100400 | 100400 | 100500 | 100400 | 482 |
| 611 | 20241220 | 101600 | 7249071100 | 100500 | 100400 | 100600 | 100400 | 275 |
| 612 | 20241220 | 101500 | 7221445500 | 100400 | 100500 | 100700 | 100400 | 973 |
| 613 | 20241220 | 101400 | 7123667200 | 100600 | 100700 | 100800 | 100500 | 493 |
| 614 | 20241220 | 101300 | 7074042200 | 100800 | 101000 | 101100 | 100700 | 627 |
| 615 | 20241220 | 101200 | 7010784800 | 100900 | 101000 | 101100 | 100700 | 980 |
| 616 | 20241220 | 101100 | 6911892700 | 101000 | 101100 | 101100 | 100900 | 390 |
| 617 | 20241220 | 101000 | 6872495500 | 101100 | 101200 | 101200 | 100900 | 430 |
| 618 | 20241220 | 100900 | 6829013300 | 101200 | 101200 | 101200 | 100800 | 1203 |
| 619 | 20241220 | 100800 | 6707446900 | 101200 | 101200 | 101200 | 101100 | 397 |
| 620 | 20241220 | 100700 | 6667286200 | 101200 | 101000 | 101200 | 100900 | 3303 |
| 621 | 20241220 | 100600 | 6333547100 | 100900 | 100800 | 101000 | 100800 | 156 |
| 622 | 20241220 | 100500 | 6317797900 | 100900 | 100900 | 101000 | 100800 | 864 |
| 623 | 20241220 | 100400 | 6230619700 | 100900 | 100800 | 100900 | 100800 | 333 |
| 624 | 20241220 | 100300 | 6197031100 | 100900 | 100800 | 101000 | 100600 | 1651 |
| 625 | 20241220 | 100200 | 6030406600 | 100800 | 100900 | 100900 | 100800 | 368 |
| 626 | 20241220 | 100100 | 5993288500 | 100900 | 100800 | 100900 | 100800 | 367 |
| 627 | 20241220 | 100000 | 5956267700 | 100800 | 100800 | 100900 | 100600 | 303 |
| 628 | 20241220 | 095900 | 5925718900 | 100900 | 100400 | 101000 | 100400 | 6882 |
| 629 | 20241220 | 095800 | 5232423900 | 100500 | 100500 | 100500 | 100100 | 5918 |
| 630 | 20241220 | 095700 | 4638314400 | 100400 | 100400 | 100600 | 100400 | 439 |
| 631 | 20241220 | 095600 | 4594198600 | 100400 | 100500 | 100500 | 100400 | 320 |
| 632 | 20241220 | 095500 | 4562044400 | 100400 | 100500 | 100500 | 100400 | 277 |
| 633 | 20241220 | 095400 | 4534216700 | 100500 | 100500 | 100600 | 100400 | 284 |
| 634 | 20241220 | 095300 | 4505678100 | 100500 | 100500 | 100600 | 100400 | 325 |
| 635 | 20241220 | 095200 | 4473015200 | 100500 | 100500 | 100500 | 100400 | 1033 |
| 636 | 20241220 | 095100 | 4369211200 | 100500 | 100500 | 100500 | 100400 | 161 |
| 637 | 20241220 | 095000 | 4353033600 | 100500 | 100100 | 100500 | 100100 | 1539 |
| 638 | 20241220 | 094900 | 4198624600 | 100100 | 100000 | 100200 | 100000 | 81 |
| 639 | 20241220 | 094800 | 4190513200 | 100000 | 99900 | 100100 | 99800 | 1019 |
| 640 | 20241220 | 094700 | 4088618100 | 99900 | 99900 | 100000 | 99800 | 397 |
| 641 | 20241220 | 094600 | 4048935400 | 99900 | 99900 | 100000 | 99800 | 304 |
| 642 | 20241220 | 094500 | 4018574300 | 99900 | 99800 | 99900 | 99700 | 807 |
| 643 | 20241220 | 094400 | 3938034400 | 99800 | 100000 | 100000 | 99800 | 2089 |
| 644 | 20241220 | 094300 | 3729387600 | 100000 | 100000 | 100000 | 99900 | 604 |
| 645 | 20241220 | 094200 | 3668989600 | 100000 | 100100 | 100100 | 99900 | 870 |
| 646 | 20241220 | 094100 | 3581980100 | 100100 | 100000 | 100200 | 100000 | 305 |
| 647 | 20241220 | 094000 | 3551447400 | 100000 | 100100 | 100200 | 100000 | 511 |
| 648 | 20241220 | 093900 | 3500309100 | 100300 | 100200 | 100300 | 100100 | 1499 |
| 649 | 20241220 | 093800 | 3350236000 | 100100 | 100200 | 100300 | 100100 | 380 |
| 650 | 20241220 | 093700 | 3312162600 | 100100 | 99900 | 100200 | 99900 | 976 |
| 651 | 20241220 | 093600 | 3214435800 | 99900 | 99900 | 100100 | 99900 | 792 |
| 652 | 20241220 | 093500 | 3135232400 | 100000 | 100100 | 100200 | 99900 | 597 |
| 653 | 20241220 | 093400 | 3075523900 | 100100 | 100000 | 100200 | 100000 | 390 |
| 654 | 20241220 | 093300 | 3036498000 | 100100 | 100100 | 100100 | 100000 | 193 |
| 655 | 20241220 | 093200 | 3017179500 | 100100 | 100100 | 100100 | 100000 | 249 |
| 656 | 20241220 | 093100 | 2992263100 | 100100 | 100100 | 100100 | 100000 | 437 |
| 657 | 20241220 | 093000 | 2948533000 | 100100 | 100200 | 100300 | 100000 | 216 |
| 658 | 20241220 | 092900 | 2926901700 | 100200 | 100200 | 100400 | 100000 | 565 |
| 659 | 20241220 | 092800 | 2870271100 | 100200 | 100200 | 100300 | 100000 | 316 |
| 660 | 20241220 | 092700 | 2838600600 | 100200 | 100200 | 100300 | 100200 | 128 |
| 661 | 20241220 | 092600 | 2825770600 | 100000 | 100200 | 100200 | 100000 | 972 |
| 662 | 20241220 | 092500 | 2728521800 | 100000 | 100000 | 100200 | 100000 | 443 |
| 663 | 20241220 | 092400 | 2684172100 | 100000 | 100000 | 100200 | 100000 | 355 |
| 664 | 20241220 | 092300 | 2648644600 | 100000 | 100100 | 100100 | 100000 | 244 |
| 665 | 20241220 | 092200 | 2624227900 | 100000 | 100100 | 100200 | 100000 | 938 |
| 666 | 20241220 | 092100 | 2530393600 | 100000 | 100100 | 100200 | 100000 | 690 |
| 667 | 20241220 | 092000 | 2461306700 | 100200 | 100000 | 100200 | 100000 | 560 |
| 668 | 20241220 | 091900 | 2405251400 | 100000 | 100200 | 100200 | 100000 | 1712 |
| 669 | 20241220 | 091800 | 2234006300 | 100100 | 100500 | 100500 | 100100 | 739 |
| 670 | 20241220 | 091700 | 2159854800 | 100300 | 100300 | 100600 | 100300 | 213 |
| 671 | 20241220 | 091600 | 2138457800 | 100500 | 100400 | 100600 | 100300 | 1229 |
| 672 | 20241220 | 091500 | 2015035000 | 100400 | 100500 | 100700 | 100300 | 752 |
| 673 | 20241220 | 091400 | 1939442900 | 100600 | 100400 | 100600 | 100400 | 1170 |
| 674 | 20241220 | 091300 | 1821856300 | 100400 | 100400 | 100500 | 100300 | 406 |
| 675 | 20241220 | 091200 | 1781094900 | 100400 | 100600 | 100600 | 100300 | 360 |
| 676 | 20241220 | 091100 | 1744924000 | 100600 | 100600 | 100600 | 100300 | 621 |
| 677 | 20241220 | 091000 | 1682560500 | 100600 | 100600 | 100600 | 100400 | 245 |
| 678 | 20241220 | 090900 | 1657926700 | 100600 | 100600 | 100700 | 100400 | 638 |
| 679 | 20241220 | 090800 | 1593805500 | 100500 | 100500 | 100600 | 100200 | 2191 |
| 680 | 20241220 | 090700 | 1373920800 | 100500 | 100900 | 101000 | 100500 | 1140 |
| 681 | 20241220 | 090600 | 1259201400 | 101000 | 100900 | 101000 | 100800 | 1217 |
| 682 | 20241220 | 090500 | 1136350400 | 101000 | 100600 | 101000 | 100600 | 2494 |
| 683 | 20241220 | 090400 | 884930800 | 100500 | 100600 | 100700 | 100500 | 759 |
| 684 | 20241220 | 090300 | 808633000 | 100600 | 100500 | 100800 | 100400 | 1085 |
| 685 | 20241220 | 090200 | 699563400 | 100500 | 100700 | 100700 | 100400 | 1809 |
| 686 | 20241220 | 090100 | 517633600 | 100700 | 100500 | 100900 | 100400 | 658 |
| 687 | 20241220 | 090000 | 451506100 | 100400 | 99800 | 100400 | 99800 | 4505 |