40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 202800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 3 | 20250306 | 202700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 4 | 20250306 | 202600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 5 | 20250306 | 202500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 6 | 20250306 | 202400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 7 | 20250306 | 202300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 8 | 20250306 | 202200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 9 | 20250306 | 202100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 10 | 20250306 | 202000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 11 | 20250306 | 201900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 12 | 20250306 | 201800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 13 | 20250306 | 201700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 14 | 20250306 | 201600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 15 | 20250306 | 201500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 16 | 20250306 | 201400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 17 | 20250306 | 201300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 18 | 20250306 | 201200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 19 | 20250306 | 201100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 20 | 20250306 | 201000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 21 | 20250306 | 200900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 22 | 20250306 | 200800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 23 | 20250306 | 200700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 24 | 20250306 | 200600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 25 | 20250306 | 200500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 26 | 20250306 | 200400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 27 | 20250306 | 200300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 28 | 20250306 | 200200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 29 | 20250306 | 200100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 30 | 20250306 | 200000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 31 | 20250306 | 195900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 32 | 20250306 | 195800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 33 | 20250306 | 195700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 34 | 20250306 | 195600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 35 | 20250306 | 195500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 36 | 20250306 | 195400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 37 | 20250306 | 195300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 38 | 20250306 | 195200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 39 | 20250306 | 195100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 40 | 20250306 | 195000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 41 | 20250306 | 194900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 42 | 20250306 | 194800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 43 | 20250306 | 194700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 44 | 20250306 | 194600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 45 | 20250306 | 194500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 46 | 20250306 | 194400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 47 | 20250306 | 194300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 48 | 20250306 | 194200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 49 | 20250306 | 194100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 50 | 20250306 | 194000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 51 | 20250306 | 193900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 52 | 20250306 | 193800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 53 | 20250306 | 193700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 54 | 20250306 | 193600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 55 | 20250306 | 193500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 56 | 20250306 | 193400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 57 | 20250306 | 193300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 58 | 20250306 | 193200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 59 | 20250306 | 193100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 60 | 20250306 | 193000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 61 | 20250306 | 192900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 62 | 20250306 | 192800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 63 | 20250306 | 192700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 64 | 20250306 | 192600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 65 | 20250306 | 192500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 66 | 20250306 | 192400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 67 | 20250306 | 192300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 68 | 20250306 | 192200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 69 | 20250306 | 192100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 70 | 20250306 | 192000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 71 | 20250306 | 191900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 72 | 20250306 | 191800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 73 | 20250306 | 191700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 74 | 20250306 | 191600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 75 | 20250306 | 191500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 76 | 20250306 | 191400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 77 | 20250306 | 191300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 78 | 20250306 | 191200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 79 | 20250306 | 191100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 80 | 20250306 | 191000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 81 | 20250306 | 190900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 82 | 20250306 | 190800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 83 | 20250306 | 190700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 84 | 20250306 | 190600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 85 | 20250306 | 190500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 86 | 20250306 | 190400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 87 | 20250306 | 190300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 88 | 20250306 | 190200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 89 | 20250306 | 190100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 90 | 20250306 | 190000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 91 | 20250306 | 185900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 92 | 20250306 | 185800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 93 | 20250306 | 185700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 94 | 20250306 | 185600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 95 | 20250306 | 185500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 96 | 20250306 | 185400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 97 | 20250306 | 185300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 98 | 20250306 | 185200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 99 | 20250306 | 185100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 100 | 20250306 | 185000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 101 | 20250306 | 184900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 102 | 20250306 | 184800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 103 | 20250306 | 184700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 104 | 20250306 | 184600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 105 | 20250306 | 184500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 106 | 20250306 | 184400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 107 | 20250306 | 184300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 108 | 20250306 | 184200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 109 | 20250306 | 184100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 110 | 20250306 | 184000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 111 | 20250306 | 183900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 112 | 20250306 | 183800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 113 | 20250306 | 183700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 114 | 20250306 | 183600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 115 | 20250306 | 183500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 116 | 20250306 | 183400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 117 | 20250306 | 183300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 118 | 20250306 | 183200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 119 | 20250306 | 183100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 120 | 20250306 | 183000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 121 | 20250306 | 182900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 122 | 20250306 | 182800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 123 | 20250306 | 182700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 124 | 20250306 | 182600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 125 | 20250306 | 182500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 126 | 20250306 | 182400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 127 | 20250306 | 182300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 128 | 20250306 | 182200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 129 | 20250306 | 182100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 130 | 20250306 | 182000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 131 | 20250306 | 181900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 132 | 20250306 | 181800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 133 | 20250306 | 181700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 134 | 20250306 | 181600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 135 | 20250306 | 181500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 136 | 20250306 | 181400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 137 | 20250306 | 181300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 138 | 20250306 | 181200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 139 | 20250306 | 181100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 140 | 20250306 | 181000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 141 | 20250306 | 180900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 142 | 20250306 | 180800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 143 | 20250306 | 180700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 144 | 20250306 | 180600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 145 | 20250306 | 180500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 146 | 20250306 | 180400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 147 | 20250306 | 180300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 148 | 20250306 | 180200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 149 | 20250306 | 180100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 150 | 20250306 | 180000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 151 | 20250306 | 175900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 152 | 20250306 | 175800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 153 | 20250306 | 175700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 154 | 20250306 | 175600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 155 | 20250306 | 175500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 156 | 20250306 | 175400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 157 | 20250306 | 175300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 158 | 20250306 | 175200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 159 | 20250306 | 175100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 160 | 20250306 | 175000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 161 | 20250306 | 174900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 162 | 20250306 | 174800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 163 | 20250306 | 174700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 164 | 20250306 | 174600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 165 | 20250306 | 174500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 166 | 20250306 | 174400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 167 | 20250306 | 174300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 168 | 20250306 | 174200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 169 | 20250306 | 174100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 170 | 20250306 | 174000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 171 | 20250306 | 173900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 172 | 20250306 | 173800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 173 | 20250306 | 173700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 174 | 20250306 | 173600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 175 | 20250306 | 173500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 176 | 20250306 | 173400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 177 | 20250306 | 173300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 178 | 20250306 | 173200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 179 | 20250306 | 173100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 180 | 20250306 | 173000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 181 | 20250306 | 172900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 182 | 20250306 | 172800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 183 | 20250306 | 172700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 184 | 20250306 | 172600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 185 | 20250306 | 172500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 186 | 20250306 | 172400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 187 | 20250306 | 172300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 188 | 20250306 | 172200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 189 | 20250306 | 172100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 190 | 20250306 | 172000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 191 | 20250306 | 171900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 192 | 20250306 | 171800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 193 | 20250306 | 171700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 194 | 20250306 | 171600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 195 | 20250306 | 171500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 196 | 20250306 | 171400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 197 | 20250306 | 171300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 198 | 20250306 | 171200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 199 | 20250306 | 171100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 200 | 20250306 | 171000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 201 | 20250306 | 170900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 202 | 20250306 | 170800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 203 | 20250306 | 170700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 204 | 20250306 | 170600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 205 | 20250306 | 170500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 206 | 20250306 | 170400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 207 | 20250306 | 170300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 208 | 20250306 | 170200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 209 | 20250306 | 170100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 210 | 20250306 | 170000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 211 | 20250306 | 165900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 212 | 20250306 | 165800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 213 | 20250306 | 165700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 214 | 20250306 | 165600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 215 | 20250306 | 165500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 216 | 20250306 | 165400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 217 | 20250306 | 165300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 218 | 20250306 | 165200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 219 | 20250306 | 165100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 220 | 20250306 | 165000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 221 | 20250306 | 164900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 222 | 20250306 | 164800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 223 | 20250306 | 164700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 224 | 20250306 | 164600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 225 | 20250306 | 164500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 226 | 20250306 | 164400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 227 | 20250306 | 164300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 228 | 20250306 | 164200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 229 | 20250306 | 164100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 230 | 20250306 | 164000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 231 | 20250306 | 163900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 232 | 20250306 | 163800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 233 | 20250306 | 163700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 234 | 20250306 | 163600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 235 | 20250306 | 163500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 236 | 20250306 | 163400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 237 | 20250306 | 163300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 238 | 20250306 | 163200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 239 | 20250306 | 163100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 240 | 20250306 | 163000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 241 | 20250306 | 162900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 242 | 20250306 | 162800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 243 | 20250306 | 162700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 244 | 20250306 | 162600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 245 | 20250306 | 162500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 246 | 20250306 | 162400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 247 | 20250306 | 162300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 248 | 20250306 | 162200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 249 | 20250306 | 162100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 250 | 20250306 | 162000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 251 | 20250306 | 161900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 252 | 20250306 | 161800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 253 | 20250306 | 161700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 254 | 20250306 | 161600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 255 | 20250306 | 161500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 256 | 20250306 | 161400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 257 | 20250306 | 161300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 258 | 20250306 | 161200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 259 | 20250306 | 161100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 260 | 20250306 | 161000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 261 | 20250306 | 160900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 262 | 20250306 | 160800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 263 | 20250306 | 160700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 264 | 20250306 | 160600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 265 | 20250306 | 160500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 266 | 20250306 | 160400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 267 | 20250306 | 160300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 268 | 20250306 | 160200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 269 | 20250306 | 160100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 270 | 20250306 | 160000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 271 | 20250306 | 155900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 272 | 20250306 | 155800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 273 | 20250306 | 155700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 274 | 20250306 | 155600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 275 | 20250306 | 155500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 276 | 20250306 | 155400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 277 | 20250306 | 155300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 278 | 20250306 | 155200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 279 | 20250306 | 155100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 280 | 20250306 | 155000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 281 | 20250306 | 154900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 282 | 20250306 | 154800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 283 | 20250306 | 154700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 284 | 20250306 | 154600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 285 | 20250306 | 154500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 286 | 20250306 | 154400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 287 | 20250306 | 154300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 288 | 20250306 | 154200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 289 | 20250306 | 154100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 290 | 20250306 | 154000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 291 | 20250306 | 153900 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 292 | 20250306 | 153800 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 293 | 20250306 | 153700 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 294 | 20250306 | 153600 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 295 | 20250306 | 153500 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 296 | 20250306 | 153400 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 297 | 20250306 | 153300 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 298 | 20250306 | 153200 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 299 | 20250306 | 153100 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 0 |
| 300 | 20250306 | 153000 | 50324089300 | 127200 | 127200 | 127200 | 127200 | 32837 |
| 301 | 20250306 | 152900 | 46147222900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 302 | 20250306 | 152800 | 46147222900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 303 | 20250306 | 152700 | 46147222900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 304 | 20250306 | 152600 | 46147222900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 305 | 20250306 | 152500 | 46147222900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 306 | 20250306 | 152400 | 46147222900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 307 | 20250306 | 152300 | 46147222900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 308 | 20250306 | 152200 | 46147222900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 309 | 20250306 | 152100 | 46147222900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 310 | 20250306 | 152000 | 46147222900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 311 | 20250306 | 151900 | 46147222900 | 127000 | 126900 | 127100 | 126800 | 1591 |
| 312 | 20250306 | 151800 | 45945215800 | 127000 | 126800 | 127000 | 126700 | 9878 |
| 313 | 20250306 | 151700 | 44691640500 | 126700 | 126500 | 126800 | 126500 | 1011 |
| 314 | 20250306 | 151600 | 44563620800 | 126500 | 126500 | 126600 | 126500 | 320 |
| 315 | 20250306 | 151500 | 44523112900 | 126600 | 126500 | 126600 | 126500 | 165 |
| 316 | 20250306 | 151400 | 44502235900 | 126600 | 126700 | 126700 | 126500 | 813 |
| 317 | 20250306 | 151300 | 44399253300 | 126600 | 126500 | 126700 | 126400 | 532 |
| 318 | 20250306 | 151200 | 44331920800 | 126400 | 126200 | 126500 | 126100 | 4033 |
| 319 | 20250306 | 151100 | 43822681600 | 126200 | 126200 | 126300 | 126200 | 239 |
| 320 | 20250306 | 151000 | 43792517200 | 126200 | 126200 | 126300 | 126200 | 378 |
| 321 | 20250306 | 150900 | 43744795800 | 126200 | 126100 | 126300 | 126100 | 244 |
| 322 | 20250306 | 150800 | 43713998700 | 126100 | 126300 | 126300 | 126100 | 1661 |
| 323 | 20250306 | 150700 | 43504379200 | 126200 | 126200 | 126300 | 126200 | 234 |
| 324 | 20250306 | 150600 | 43474848300 | 126200 | 126300 | 126300 | 126000 | 1398 |
| 325 | 20250306 | 150500 | 43298532600 | 126300 | 126300 | 126300 | 126200 | 892 |
| 326 | 20250306 | 150400 | 43185881100 | 126200 | 126200 | 126300 | 126200 | 102 |
| 327 | 20250306 | 150300 | 43173007100 | 126200 | 126200 | 126300 | 126100 | 7075 |
| 328 | 20250306 | 150200 | 42279885700 | 126200 | 126300 | 126300 | 126200 | 119 |
| 329 | 20250306 | 150100 | 42264867600 | 126200 | 126200 | 126300 | 126200 | 88 |
| 330 | 20250306 | 150000 | 42253761900 | 126200 | 126200 | 126300 | 126100 | 1571 |
| 331 | 20250306 | 145900 | 42055543700 | 126300 | 126300 | 126400 | 126200 | 1929 |
| 332 | 20250306 | 145800 | 41811914900 | 126300 | 126300 | 126400 | 126300 | 195 |
| 333 | 20250306 | 145700 | 41787283900 | 126400 | 126300 | 126400 | 126300 | 1080 |
| 334 | 20250306 | 145600 | 41650876200 | 126300 | 126300 | 126400 | 126300 | 652 |
| 335 | 20250306 | 145500 | 41568492800 | 126300 | 126500 | 126500 | 126300 | 814 |
| 336 | 20250306 | 145400 | 41465605300 | 126500 | 126500 | 126500 | 126400 | 247 |
| 337 | 20250306 | 145300 | 41434382200 | 126400 | 126400 | 126500 | 126400 | 240 |
| 338 | 20250306 | 145200 | 41404038800 | 126500 | 126400 | 126500 | 126400 | 222 |
| 339 | 20250306 | 145100 | 41375973800 | 126400 | 126500 | 126500 | 126400 | 1231 |
| 340 | 20250306 | 145000 | 41220308700 | 126500 | 126600 | 126600 | 126500 | 402 |
| 341 | 20250306 | 144900 | 41169439200 | 126600 | 126600 | 126600 | 126500 | 471 |
| 342 | 20250306 | 144800 | 41109832200 | 126500 | 126600 | 126600 | 126500 | 266 |
| 343 | 20250306 | 144700 | 41076172800 | 126500 | 126500 | 126600 | 126500 | 340 |
| 344 | 20250306 | 144600 | 41033142100 | 126500 | 126700 | 126700 | 126500 | 1120 |
| 345 | 20250306 | 144500 | 40891315100 | 126600 | 126700 | 126700 | 126600 | 233 |
| 346 | 20250306 | 144400 | 40861801600 | 126700 | 126600 | 126700 | 126400 | 4082 |
| 347 | 20250306 | 144300 | 40345200100 | 126500 | 126600 | 126600 | 126500 | 301 |
| 348 | 20250306 | 144200 | 40307110600 | 126500 | 126600 | 126600 | 126500 | 385 |
| 349 | 20250306 | 144100 | 40258390000 | 126500 | 126600 | 126600 | 126500 | 333 |
| 350 | 20250306 | 144000 | 40216242900 | 126500 | 126600 | 126600 | 126500 | 1175 |
| 351 | 20250306 | 143900 | 40067589550 | 126500 | 126600 | 126600 | 126500 | 370 |
| 352 | 20250306 | 143800 | 40020764650 | 126500 | 126600 | 126600 | 126500 | 239 |
| 353 | 20250306 | 143700 | 39990517050 | 126600 | 126600 | 126600 | 126500 | 432 |
| 354 | 20250306 | 143600 | 39935847650 | 126600 | 126700 | 126700 | 126500 | 451 |
| 355 | 20250306 | 143500 | 39878749250 | 126700 | 126400 | 126700 | 126400 | 3711 |
| 356 | 20250306 | 143400 | 39409455150 | 126500 | 126500 | 126500 | 126400 | 744 |
| 357 | 20250306 | 143300 | 39315384450 | 126500 | 126400 | 126500 | 126400 | 364 |
| 358 | 20250306 | 143200 | 39269351850 | 126500 | 126500 | 126500 | 126400 | 391 |
| 359 | 20250306 | 143100 | 39219906050 | 126500 | 126400 | 126500 | 126400 | 419 |
| 360 | 20250306 | 143000 | 39166917150 | 126500 | 126700 | 126700 | 126400 | 598 |
| 361 | 20250306 | 142900 | 39091226850 | 126700 | 126400 | 126700 | 126300 | 2305 |
| 362 | 20250306 | 142800 | 38799792750 | 126400 | 126400 | 126400 | 126300 | 539 |
| 363 | 20250306 | 142700 | 38731693050 | 126400 | 126300 | 126400 | 126300 | 352 |
| 364 | 20250306 | 142600 | 38687211450 | 126400 | 126500 | 126500 | 126300 | 499 |
| 365 | 20250306 | 142500 | 38624124150 | 126500 | 126550 | 126600 | 126400 | 1462 |
| 366 | 20250306 | 142400 | 38439136050 | 126600 | 126600 | 126600 | 126550 | 636 |
| 367 | 20250306 | 142300 | 38358633900 | 126600 | 126500 | 126600 | 126500 | 260 |
| 368 | 20250306 | 142200 | 38325727750 | 126600 | 126600 | 126600 | 126500 | 567 |
| 369 | 20250306 | 142100 | 38253959350 | 126500 | 126500 | 126500 | 126400 | 769 |
| 370 | 20250306 | 142000 | 38156687550 | 126400 | 126500 | 126500 | 126400 | 522 |
| 371 | 20250306 | 141900 | 38090670200 | 126500 | 126400 | 126500 | 126300 | 1891 |
| 372 | 20250306 | 141800 | 37851630700 | 126400 | 126400 | 126400 | 126300 | 517 |
| 373 | 20250306 | 141700 | 37786305450 | 126300 | 126400 | 126500 | 126300 | 692 |
| 374 | 20250306 | 141600 | 37698832550 | 126500 | 126600 | 126600 | 126400 | 1176 |
| 375 | 20250306 | 141500 | 37550071550 | 126600 | 126600 | 126600 | 126500 | 370 |
| 376 | 20250306 | 141400 | 37503243450 | 126600 | 126600 | 126600 | 126500 | 292 |
| 377 | 20250306 | 141300 | 37466287400 | 126600 | 126500 | 126600 | 126500 | 406 |
| 378 | 20250306 | 141200 | 37414903500 | 126500 | 126700 | 126700 | 126500 | 1796 |
| 379 | 20250306 | 141100 | 37187560800 | 126600 | 126600 | 126700 | 126600 | 437 |
| 380 | 20250306 | 141000 | 37132205800 | 126600 | 126600 | 126700 | 126600 | 469 |
| 381 | 20250306 | 140900 | 37072797900 | 126600 | 126400 | 126700 | 126400 | 638 |
| 382 | 20250306 | 140800 | 36992070900 | 126400 | 126700 | 126800 | 126400 | 1123 |
| 383 | 20250306 | 140700 | 36849967500 | 126700 | 126700 | 126700 | 126600 | 718 |
| 384 | 20250306 | 140600 | 36759001300 | 126600 | 126500 | 126600 | 126500 | 913 |
| 385 | 20250306 | 140500 | 36643452300 | 126500 | 126200 | 126500 | 126200 | 1757 |
| 386 | 20250306 | 140400 | 36421393150 | 126300 | 126400 | 126400 | 126200 | 753 |
| 387 | 20250306 | 140300 | 36326265850 | 126400 | 126300 | 126400 | 126300 | 139 |
| 388 | 20250306 | 140200 | 36308701450 | 126300 | 126300 | 126400 | 126200 | 2230 |
| 389 | 20250306 | 140100 | 36027011550 | 126400 | 126700 | 126700 | 126100 | 6846 |
| 390 | 20250306 | 140000 | 35161261350 | 126600 | 126700 | 126700 | 126600 | 514 |
| 391 | 20250306 | 135900 | 35096159450 | 126700 | 126700 | 126700 | 126600 | 216 |
| 392 | 20250306 | 135800 | 35068799850 | 126700 | 126600 | 126700 | 126600 | 256 |
| 393 | 20250306 | 135700 | 35036371950 | 126600 | 126800 | 126900 | 126600 | 1998 |
| 394 | 20250306 | 135600 | 34783042050 | 126800 | 126800 | 126900 | 126700 | 1504 |
| 395 | 20250306 | 135500 | 34592337750 | 126700 | 126900 | 126900 | 126600 | 838 |
| 396 | 20250306 | 135400 | 34486129150 | 126800 | 127000 | 127000 | 126700 | 2080 |
| 397 | 20250306 | 135300 | 34222151500 | 127000 | 126900 | 127000 | 126900 | 208 |
| 398 | 20250306 | 135200 | 34195738900 | 126900 | 127000 | 127000 | 126900 | 418 |
| 399 | 20250306 | 135100 | 34142660600 | 127000 | 126900 | 127100 | 126900 | 660 |
| 400 | 20250306 | 135000 | 34058837600 | 127100 | 127000 | 127100 | 126900 | 277 |
| 401 | 20250306 | 134900 | 34023651600 | 127000 | 127000 | 127100 | 126900 | 356 |
| 402 | 20250306 | 134800 | 33978429200 | 126900 | 127000 | 127100 | 126900 | 594 |
| 403 | 20250306 | 134700 | 33902974800 | 126950 | 127000 | 127000 | 126950 | 375 |
| 404 | 20250306 | 134600 | 33855355300 | 127000 | 126950 | 127000 | 126900 | 276 |
| 405 | 20250306 | 134500 | 33820307950 | 126900 | 126900 | 127100 | 126900 | 350 |
| 406 | 20250306 | 134400 | 33775841500 | 127000 | 127000 | 127100 | 126900 | 384 |
| 407 | 20250306 | 134300 | 33727080500 | 127000 | 126900 | 127000 | 126900 | 345 |
| 408 | 20250306 | 134200 | 33683279200 | 127000 | 127000 | 127000 | 126900 | 247 |
| 409 | 20250306 | 134100 | 33651917000 | 127000 | 127000 | 127000 | 126900 | 727 |
| 410 | 20250306 | 134000 | 33559590600 | 126900 | 127000 | 127000 | 126900 | 323 |
| 411 | 20250306 | 133900 | 33518586700 | 126900 | 127000 | 127000 | 126900 | 313 |
| 412 | 20250306 | 133800 | 33478837800 | 127000 | 127100 | 127100 | 126900 | 282 |
| 413 | 20250306 | 133700 | 33443012000 | 127100 | 127000 | 127100 | 127000 | 272 |
| 414 | 20250306 | 133600 | 33408462700 | 127000 | 126900 | 127100 | 126900 | 303 |
| 415 | 20250306 | 133500 | 33369976200 | 126900 | 127100 | 127100 | 126900 | 270 |
| 416 | 20250306 | 133400 | 33335684700 | 127100 | 127000 | 127100 | 126900 | 377 |
| 417 | 20250306 | 133300 | 33287809500 | 127000 | 127000 | 127000 | 126900 | 833 |
| 418 | 20250306 | 133200 | 33182034100 | 126900 | 126900 | 127000 | 126900 | 152 |
| 419 | 20250306 | 133100 | 33162733100 | 126900 | 126900 | 127000 | 126800 | 248 |
| 420 | 20250306 | 133000 | 33131259700 | 126800 | 127000 | 127000 | 126800 | 1388 |
| 421 | 20250306 | 132900 | 32955084000 | 127000 | 126900 | 127000 | 126900 | 269 |
| 422 | 20250306 | 132800 | 32920926100 | 126900 | 127000 | 127000 | 126900 | 669 |
| 423 | 20250306 | 132700 | 32835974500 | 127000 | 126900 | 127000 | 126900 | 328 |
| 424 | 20250306 | 132600 | 32794330900 | 126900 | 127000 | 127000 | 126900 | 307 |
| 425 | 20250306 | 132500 | 32755345500 | 126900 | 126900 | 127000 | 126900 | 318 |
| 426 | 20250306 | 132400 | 32714965800 | 127000 | 127100 | 127200 | 126900 | 545 |
| 427 | 20250306 | 132300 | 32645740900 | 127100 | 127100 | 127200 | 127000 | 456 |
| 428 | 20250306 | 132200 | 32587781500 | 127000 | 127200 | 127200 | 127000 | 271 |
| 429 | 20250306 | 132100 | 32553328900 | 127200 | 127000 | 127200 | 127000 | 326 |
| 430 | 20250306 | 132000 | 32511890700 | 127100 | 127000 | 127100 | 127000 | 495 |
| 431 | 20250306 | 131900 | 32448987250 | 127000 | 127100 | 127100 | 127000 | 426 |
| 432 | 20250306 | 131800 | 32394850250 | 127100 | 127000 | 127100 | 127000 | 273 |
| 433 | 20250306 | 131700 | 32360159850 | 127000 | 127000 | 127100 | 127000 | 230 |
| 434 | 20250306 | 131600 | 32330931550 | 127100 | 127100 | 127100 | 127000 | 343 |
| 435 | 20250306 | 131500 | 32287348750 | 127100 | 127000 | 127100 | 126900 | 1341 |
| 436 | 20250306 | 131400 | 32116939450 | 127000 | 127100 | 127100 | 126900 | 356 |
| 437 | 20250306 | 131300 | 32071714950 | 127100 | 127000 | 127100 | 127000 | 379 |
| 438 | 20250306 | 131200 | 32023559550 | 127100 | 127000 | 127100 | 127000 | 337 |
| 439 | 20250306 | 131100 | 31980737700 | 127000 | 127000 | 127100 | 127000 | 156 |
| 440 | 20250306 | 131000 | 31960920350 | 127100 | 127000 | 127100 | 126900 | 318 |
| 441 | 20250306 | 130900 | 31920530450 | 127000 | 127000 | 127100 | 126900 | 306 |
| 442 | 20250306 | 130800 | 31881674750 | 127000 | 127100 | 127100 | 126900 | 793 |
| 443 | 20250306 | 130700 | 31780949350 | 127100 | 127000 | 127100 | 127000 | 259 |
| 444 | 20250306 | 130600 | 31748041650 | 127000 | 127000 | 127100 | 127000 | 364 |
| 445 | 20250306 | 130500 | 31701797150 | 127000 | 127000 | 127100 | 127000 | 406 |
| 446 | 20250306 | 130400 | 31650216250 | 127000 | 126900 | 127100 | 126900 | 254 |
| 447 | 20250306 | 130300 | 31617942950 | 127000 | 127000 | 127100 | 126800 | 450 |
| 448 | 20250306 | 130200 | 31560800150 | 127100 | 127100 | 127100 | 127000 | 304 |
| 449 | 20250306 | 130100 | 31522176550 | 127100 | 127000 | 127100 | 127000 | 227 |
| 450 | 20250306 | 130000 | 31493335150 | 127000 | 127000 | 127100 | 126900 | 547 |
| 451 | 20250306 | 125900 | 31423849450 | 127000 | 127100 | 127100 | 126900 | 417 |
| 452 | 20250306 | 125800 | 31370881350 | 127000 | 127000 | 127100 | 127000 | 420 |
| 453 | 20250306 | 125700 | 31317526150 | 127000 | 127000 | 127100 | 127000 | 271 |
| 454 | 20250306 | 125600 | 31283088750 | 127000 | 127100 | 127100 | 127000 | 378 |
| 455 | 20250306 | 125500 | 31235056450 | 127100 | 127000 | 127100 | 127000 | 568 |
| 456 | 20250306 | 125400 | 31162894050 | 127100 | 127000 | 127100 | 127000 | 322 |
| 457 | 20250306 | 125300 | 31121987750 | 127000 | 126800 | 127100 | 126800 | 3634 |
| 458 | 20250306 | 125200 | 30660683450 | 126800 | 126900 | 126900 | 126800 | 287 |
| 459 | 20250306 | 125100 | 30624277950 | 126800 | 126700 | 126900 | 126700 | 404 |
| 460 | 20250306 | 125000 | 30573039050 | 126700 | 126900 | 126900 | 126700 | 334 |
| 461 | 20250306 | 124900 | 30530679700 | 126900 | 127000 | 127000 | 126800 | 637 |
| 462 | 20250306 | 124800 | 30449828000 | 126900 | 127000 | 127000 | 126900 | 443 |
| 463 | 20250306 | 124700 | 30393582900 | 127000 | 126900 | 127000 | 126900 | 394 |
| 464 | 20250306 | 124600 | 30343562900 | 127000 | 127000 | 127000 | 126900 | 261 |
| 465 | 20250306 | 124500 | 30310422400 | 126900 | 126900 | 127000 | 126900 | 249 |
| 466 | 20250306 | 124400 | 30278812100 | 126900 | 127000 | 127000 | 126900 | 774 |
| 467 | 20250306 | 124300 | 30180521200 | 126900 | 126900 | 127000 | 126800 | 228 |
| 468 | 20250306 | 124200 | 30151582600 | 126800 | 126900 | 127000 | 126800 | 436 |
| 469 | 20250306 | 124100 | 30096265400 | 126900 | 126850 | 126900 | 126800 | 356 |
| 470 | 20250306 | 124000 | 30051099350 | 126900 | 126900 | 126900 | 126800 | 228 |
| 471 | 20250306 | 123900 | 30022170600 | 126850 | 126850 | 126900 | 126800 | 382 |
| 472 | 20250306 | 123800 | 29973704900 | 126900 | 126900 | 126900 | 126800 | 380 |
| 473 | 20250306 | 123700 | 29925492900 | 126900 | 126700 | 126900 | 126600 | 868 |
| 474 | 20250306 | 123600 | 29815462850 | 126700 | 126600 | 126700 | 126600 | 482 |
| 475 | 20250306 | 123500 | 29754418550 | 126700 | 126700 | 126700 | 126600 | 266 |
| 476 | 20250306 | 123400 | 29720724700 | 126700 | 126700 | 126700 | 126600 | 417 |
| 477 | 20250306 | 123300 | 29667901000 | 126600 | 126800 | 126800 | 126600 | 535 |
| 478 | 20250306 | 123200 | 29600116500 | 126700 | 126800 | 126900 | 126700 | 577 |
| 479 | 20250306 | 123100 | 29526953800 | 126800 | 126900 | 127000 | 126800 | 403 |
| 480 | 20250306 | 123000 | 29475823600 | 126800 | 126900 | 126900 | 126800 | 217 |
| 481 | 20250306 | 122900 | 29448300800 | 126800 | 126900 | 127000 | 126800 | 654 |
| 482 | 20250306 | 122800 | 29365291600 | 126850 | 126900 | 126900 | 126850 | 327 |
| 483 | 20250306 | 122700 | 29323799950 | 126900 | 126800 | 127000 | 126800 | 319 |
| 484 | 20250306 | 122600 | 29283325250 | 126800 | 127100 | 127100 | 126700 | 2418 |
| 485 | 20250306 | 122500 | 28976644450 | 127000 | 127000 | 127100 | 126900 | 386 |
| 486 | 20250306 | 122400 | 28927619450 | 127000 | 127100 | 127100 | 126800 | 2752 |
| 487 | 20250306 | 122300 | 28578516150 | 127000 | 127000 | 127100 | 127000 | 272 |
| 488 | 20250306 | 122200 | 28543964650 | 126900 | 127000 | 127000 | 126900 | 336 |
| 489 | 20250306 | 122100 | 28501306050 | 126900 | 127000 | 127100 | 126900 | 394 |
| 490 | 20250306 | 122000 | 28451280650 | 126900 | 127000 | 127000 | 126900 | 260 |
| 491 | 20250306 | 121900 | 28418268350 | 127000 | 127000 | 127200 | 126900 | 639 |
| 492 | 20250306 | 121800 | 28337076450 | 127100 | 127100 | 127100 | 127000 | 421 |
| 493 | 20250306 | 121700 | 28283582250 | 127100 | 127100 | 127100 | 127000 | 223 |
| 494 | 20250306 | 121600 | 28255242650 | 127000 | 127200 | 127200 | 127000 | 269 |
| 495 | 20250306 | 121500 | 28221044350 | 127100 | 127100 | 127200 | 127000 | 452 |
| 496 | 20250306 | 121400 | 28163594250 | 127100 | 127000 | 127100 | 127000 | 221 |
| 497 | 20250306 | 121300 | 28135519750 | 127200 | 127000 | 127200 | 127000 | 300 |
| 498 | 20250306 | 121200 | 28097395950 | 127000 | 127000 | 127200 | 126900 | 924 |
| 499 | 20250306 | 121100 | 27979975450 | 127000 | 127000 | 127200 | 126900 | 506 |
| 500 | 20250306 | 121000 | 27915708750 | 127200 | 127000 | 127200 | 126900 | 408 |
| 501 | 20250306 | 120900 | 27863859450 | 127000 | 127100 | 127100 | 127000 | 196 |
| 502 | 20250306 | 120800 | 27838959550 | 127000 | 126900 | 127100 | 126900 | 392 |
| 503 | 20250306 | 120700 | 27789167450 | 126900 | 127000 | 127100 | 126900 | 520 |
| 504 | 20250306 | 120600 | 27723128050 | 127000 | 127100 | 127200 | 127000 | 267 |
| 505 | 20250306 | 120500 | 27689200150 | 127000 | 127000 | 127200 | 126900 | 491 |
| 506 | 20250306 | 120400 | 27626777850 | 126900 | 127200 | 127200 | 126900 | 247 |
| 507 | 20250306 | 120300 | 27595417700 | 127200 | 127000 | 127200 | 126900 | 384 |
| 508 | 20250306 | 120200 | 27546632000 | 127000 | 127100 | 127100 | 126900 | 245 |
| 509 | 20250306 | 120100 | 27515518450 | 126900 | 126900 | 127200 | 126900 | 434 |
| 510 | 20250306 | 120000 | 27460365950 | 127000 | 127100 | 127200 | 126900 | 635 |
| 511 | 20250306 | 115900 | 27379673950 | 127100 | 127000 | 127200 | 127000 | 672 |
| 512 | 20250306 | 115800 | 27294250150 | 127100 | 126900 | 127100 | 126900 | 304 |
| 513 | 20250306 | 115700 | 27255635750 | 126900 | 127100 | 127200 | 126900 | 307 |
| 514 | 20250306 | 115600 | 27216634850 | 127100 | 127100 | 127100 | 126900 | 366 |
| 515 | 20250306 | 115500 | 27170149050 | 127100 | 127000 | 127200 | 127000 | 456 |
| 516 | 20250306 | 115400 | 27112170150 | 127000 | 127100 | 127200 | 127000 | 318 |
| 517 | 20250306 | 115300 | 27071749050 | 127000 | 127200 | 127200 | 127000 | 380 |
| 518 | 20250306 | 115200 | 27023449650 | 127200 | 127200 | 127200 | 127100 | 533 |
| 519 | 20250306 | 115100 | 26955678450 | 127100 | 127200 | 127200 | 127100 | 145 |
| 520 | 20250306 | 115000 | 26937242350 | 127200 | 127200 | 127200 | 127000 | 358 |
| 521 | 20250306 | 114900 | 26891734550 | 127200 | 127200 | 127200 | 127100 | 697 |
| 522 | 20250306 | 114800 | 26803093050 | 127200 | 127100 | 127200 | 127000 | 328 |
| 523 | 20250306 | 114700 | 26761383550 | 127100 | 127100 | 127200 | 127000 | 310 |
| 524 | 20250306 | 114600 | 26721979050 | 127100 | 127100 | 127200 | 127000 | 225 |
| 525 | 20250306 | 114500 | 26693377950 | 127000 | 127100 | 127100 | 126900 | 322 |
| 526 | 20250306 | 114400 | 26652476050 | 127000 | 126800 | 127000 | 126800 | 242 |
| 527 | 20250306 | 114300 | 26621747350 | 126800 | 126900 | 126900 | 126800 | 252 |
| 528 | 20250306 | 114200 | 26589781100 | 126800 | 126900 | 127000 | 126800 | 867 |
| 529 | 20250306 | 114100 | 26479731400 | 127000 | 127000 | 127000 | 126900 | 229 |
| 530 | 20250306 | 114000 | 26450653400 | 127000 | 127100 | 127200 | 126900 | 672 |
| 531 | 20250306 | 113900 | 26365266500 | 127100 | 127000 | 127200 | 127000 | 2315 |
| 532 | 20250306 | 113800 | 26071083500 | 127000 | 126900 | 127100 | 126900 | 826 |
| 533 | 20250306 | 113700 | 25966188000 | 127000 | 127100 | 127100 | 126900 | 570 |
| 534 | 20250306 | 113600 | 25893797000 | 127000 | 126900 | 127100 | 126800 | 1295 |
| 535 | 20250306 | 113500 | 25729410700 | 126900 | 126900 | 127000 | 126900 | 296 |
| 536 | 20250306 | 113400 | 25691824800 | 127000 | 126800 | 127000 | 126800 | 216 |
| 537 | 20250306 | 113300 | 25664417300 | 126700 | 126900 | 127000 | 126700 | 332 |
| 538 | 20250306 | 113200 | 25622279100 | 127000 | 127000 | 127000 | 126800 | 521 |
| 539 | 20250306 | 113100 | 25556142000 | 127000 | 126900 | 127000 | 126900 | 410 |
| 540 | 20250306 | 113000 | 25504084000 | 127000 | 126900 | 127000 | 126900 | 235 |
| 541 | 20250306 | 112900 | 25474250600 | 127000 | 126700 | 127000 | 126700 | 359 |
| 542 | 20250306 | 112800 | 25428702300 | 126700 | 126600 | 126800 | 126600 | 602 |
| 543 | 20250306 | 112700 | 25352467300 | 126700 | 126700 | 126700 | 126600 | 310 |
| 544 | 20250306 | 112600 | 25313192400 | 126700 | 126900 | 126900 | 126600 | 1485 |
| 545 | 20250306 | 112500 | 25124937500 | 126900 | 127000 | 127100 | 126800 | 1056 |
| 546 | 20250306 | 112400 | 24990938400 | 127000 | 127200 | 127200 | 126800 | 2597 |
| 547 | 20250306 | 112300 | 24661066600 | 127200 | 127300 | 127300 | 127200 | 392 |
| 548 | 20250306 | 112200 | 24611186100 | 127200 | 127200 | 127300 | 127100 | 346 |
| 549 | 20250306 | 112100 | 24567172900 | 127200 | 127400 | 127400 | 127100 | 854 |
| 550 | 20250306 | 112000 | 24458525300 | 127300 | 127300 | 127400 | 127200 | 369 |
| 551 | 20250306 | 111900 | 24411549900 | 127400 | 127200 | 127400 | 127100 | 2215 |
| 552 | 20250306 | 111800 | 24129691300 | 127100 | 127200 | 127200 | 127000 | 784 |
| 553 | 20250306 | 111700 | 24030030500 | 127200 | 127300 | 127300 | 127100 | 878 |
| 554 | 20250306 | 111600 | 23918304100 | 127300 | 127200 | 127300 | 127100 | 497 |
| 555 | 20250306 | 111500 | 23855068900 | 127200 | 127200 | 127300 | 127100 | 712 |
| 556 | 20250306 | 111400 | 23764503500 | 127300 | 127200 | 127300 | 127200 | 448 |
| 557 | 20250306 | 111300 | 23707481300 | 127200 | 127000 | 127300 | 126900 | 10050 |
| 558 | 20250306 | 111200 | 22429962700 | 126900 | 127000 | 127000 | 126900 | 409 |
| 559 | 20250306 | 111100 | 22378033300 | 127000 | 126900 | 127000 | 126800 | 823 |
| 560 | 20250306 | 111000 | 22273587800 | 127000 | 126800 | 127000 | 126700 | 487 |
| 561 | 20250306 | 110900 | 22211775800 | 126900 | 126700 | 127000 | 126600 | 3889 |
| 562 | 20250306 | 110800 | 21718197600 | 126700 | 126800 | 127000 | 126500 | 2279 |
| 563 | 20250306 | 110700 | 21429048900 | 126800 | 126800 | 126900 | 126700 | 813 |
| 564 | 20250306 | 110600 | 21325948800 | 126900 | 126900 | 127000 | 126800 | 414 |
| 565 | 20250306 | 110500 | 21273419900 | 126900 | 126900 | 127000 | 126900 | 676 |
| 566 | 20250306 | 110400 | 21187604300 | 126900 | 127100 | 127100 | 126800 | 1724 |
| 567 | 20250306 | 110300 | 20968720500 | 127000 | 126900 | 127100 | 126900 | 2981 |
| 568 | 20250306 | 110200 | 20590113400 | 126900 | 126900 | 127000 | 126900 | 450 |
| 569 | 20250306 | 110100 | 20532990700 | 126900 | 126900 | 126900 | 126800 | 2399 |
| 570 | 20250306 | 110000 | 20228705600 | 126800 | 127100 | 127100 | 126800 | 3521 |
| 571 | 20250306 | 105900 | 19781619650 | 127000 | 127100 | 127100 | 126700 | 4555 |
| 572 | 20250306 | 105800 | 19203185750 | 127100 | 127000 | 127100 | 126700 | 4678 |
| 573 | 20250306 | 105700 | 18609008850 | 127000 | 127100 | 127100 | 126800 | 5314 |
| 574 | 20250306 | 105600 | 17934224050 | 127100 | 126700 | 127100 | 126700 | 5621 |
| 575 | 20250306 | 105500 | 17220720300 | 126800 | 126500 | 126800 | 126400 | 1422 |
| 576 | 20250306 | 105400 | 17040662900 | 126500 | 126500 | 126600 | 126400 | 693 |
| 577 | 20250306 | 105300 | 16953008400 | 126400 | 126300 | 126500 | 126300 | 878 |
| 578 | 20250306 | 105200 | 16842009150 | 126300 | 126300 | 126400 | 126200 | 998 |
| 579 | 20250306 | 105100 | 16715947450 | 126300 | 126300 | 126400 | 126300 | 709 |
| 580 | 20250306 | 105000 | 16626353950 | 126400 | 126300 | 126500 | 126200 | 3161 |
| 581 | 20250306 | 104900 | 16226673350 | 126300 | 126100 | 126400 | 126000 | 682 |
| 582 | 20250306 | 104800 | 16140540000 | 126100 | 125500 | 126200 | 125400 | 10413 |
| 583 | 20250306 | 104700 | 14829954300 | 125600 | 125600 | 125700 | 125500 | 575 |
| 584 | 20250306 | 104600 | 14757721300 | 125600 | 125500 | 125700 | 125500 | 1041 |
| 585 | 20250306 | 104500 | 14626975400 | 125500 | 125350 | 125600 | 125300 | 2732 |
| 586 | 20250306 | 104400 | 14284245750 | 125300 | 125300 | 125400 | 125300 | 252 |
| 587 | 20250306 | 104300 | 14252653350 | 125300 | 125300 | 125400 | 125200 | 829 |
| 588 | 20250306 | 104200 | 14148777250 | 125200 | 125300 | 125400 | 125200 | 391 |
| 589 | 20250306 | 104100 | 14099785850 | 125300 | 125200 | 125400 | 125200 | 319 |
| 590 | 20250306 | 104000 | 14059797950 | 125200 | 125400 | 125400 | 125200 | 649 |
| 591 | 20250306 | 103900 | 13978470850 | 125300 | 125400 | 125500 | 125300 | 281 |
| 592 | 20250306 | 103800 | 13943232250 | 125300 | 125500 | 125600 | 125300 | 1122 |
| 593 | 20250306 | 103700 | 13802456350 | 125500 | 125500 | 125600 | 125500 | 462 |
| 594 | 20250306 | 103600 | 13744442650 | 125500 | 125600 | 125700 | 125500 | 1488 |
| 595 | 20250306 | 103500 | 13557467850 | 125600 | 125500 | 125600 | 125500 | 652 |
| 596 | 20250306 | 103400 | 13475588650 | 125600 | 125500 | 125600 | 125400 | 742 |
| 597 | 20250306 | 103300 | 13382467700 | 125400 | 125400 | 125500 | 125300 | 601 |
| 598 | 20250306 | 103200 | 13307102200 | 125400 | 125300 | 125400 | 125300 | 420 |
| 599 | 20250306 | 103100 | 13254445150 | 125300 | 125300 | 125400 | 125200 | 865 |
| 600 | 20250306 | 103000 | 13146054300 | 125200 | 124600 | 125300 | 124600 | 6513 |
| 601 | 20250306 | 102900 | 12332206200 | 124700 | 124500 | 124700 | 124500 | 571 |
| 602 | 20250306 | 102800 | 12261044500 | 124600 | 124300 | 124600 | 124300 | 4390 |
| 603 | 20250306 | 102700 | 11714453500 | 124400 | 124300 | 124400 | 124300 | 437 |
| 604 | 20250306 | 102600 | 11660107700 | 124400 | 124200 | 124400 | 124200 | 1222 |
| 605 | 20250306 | 102500 | 11508218500 | 124200 | 124300 | 124400 | 124200 | 670 |
| 606 | 20250306 | 102400 | 11424919900 | 124400 | 124200 | 124400 | 124200 | 413 |
| 607 | 20250306 | 102300 | 11373581300 | 124300 | 124100 | 124300 | 124100 | 3250 |
| 608 | 20250306 | 102200 | 10969687900 | 124100 | 124000 | 124200 | 124000 | 375 |
| 609 | 20250306 | 102100 | 10923155900 | 124000 | 124000 | 124100 | 124000 | 410 |
| 610 | 20250306 | 102000 | 10872292900 | 124000 | 124000 | 124100 | 123900 | 980 |
| 611 | 20250306 | 101900 | 10750774200 | 124000 | 124000 | 124100 | 124000 | 664 |
| 612 | 20250306 | 101800 | 10668409400 | 124000 | 123900 | 124100 | 123800 | 2856 |
| 613 | 20250306 | 101700 | 10314347100 | 123800 | 123900 | 123900 | 123800 | 760 |
| 614 | 20250306 | 101600 | 10220211500 | 123900 | 123800 | 123900 | 123800 | 1001 |
| 615 | 20250306 | 101500 | 10096225800 | 123900 | 123900 | 123900 | 123800 | 585 |
| 616 | 20250306 | 101400 | 10023763250 | 123900 | 123400 | 123900 | 123300 | 3067 |
| 617 | 20250306 | 101300 | 9644189950 | 123400 | 123400 | 123400 | 123300 | 460 |
| 618 | 20250306 | 101200 | 9587434350 | 123300 | 123300 | 123400 | 123300 | 498 |
| 619 | 20250306 | 101100 | 9525992050 | 123300 | 123300 | 123400 | 123300 | 294 |
| 620 | 20250306 | 101000 | 9489724700 | 123300 | 123300 | 123400 | 123300 | 299 |
| 621 | 20250306 | 100900 | 9452835900 | 123300 | 123300 | 123400 | 123300 | 267 |
| 622 | 20250306 | 100800 | 9419902500 | 123400 | 123100 | 123400 | 123100 | 1063 |
| 623 | 20250306 | 100700 | 9288831300 | 123100 | 122900 | 123300 | 122900 | 2196 |
| 624 | 20250306 | 100600 | 9018552400 | 122900 | 122900 | 123000 | 122900 | 2358 |
| 625 | 20250306 | 100500 | 8728525700 | 123000 | 122900 | 123000 | 122900 | 235 |
| 626 | 20250306 | 100400 | 8699630600 | 123000 | 122900 | 123000 | 122900 | 2651 |
| 627 | 20250306 | 100300 | 8373614200 | 123000 | 123000 | 123000 | 122900 | 2068 |
| 628 | 20250306 | 100200 | 8119253850 | 122900 | 123000 | 123100 | 122900 | 631 |
| 629 | 20250306 | 100100 | 8041633450 | 123000 | 123100 | 123200 | 123000 | 1625 |
| 630 | 20250306 | 100000 | 7841706050 | 123050 | 123100 | 123200 | 123000 | 380 |
| 631 | 20250306 | 095900 | 7794909800 | 123100 | 123000 | 123100 | 123000 | 243 |
| 632 | 20250306 | 095800 | 7765002200 | 123100 | 123100 | 123100 | 123000 | 411 |
| 633 | 20250306 | 095700 | 7714415900 | 123000 | 123100 | 123100 | 123000 | 754 |
| 634 | 20250306 | 095600 | 7621622600 | 123000 | 123000 | 123100 | 122700 | 1663 |
| 635 | 20250306 | 095500 | 7417072400 | 122700 | 123100 | 123100 | 122700 | 3762 |
| 636 | 20250306 | 095400 | 6955145850 | 123100 | 123200 | 123200 | 123000 | 594 |
| 637 | 20250306 | 095300 | 6882020450 | 123100 | 123300 | 123400 | 123100 | 1411 |
| 638 | 20250306 | 095200 | 6708147550 | 123200 | 123200 | 123300 | 123200 | 300 |
| 639 | 20250306 | 095100 | 6671174800 | 123300 | 123200 | 123300 | 123200 | 387 |
| 640 | 20250306 | 095000 | 6623475200 | 123200 | 123400 | 123400 | 123200 | 943 |
| 641 | 20250306 | 094900 | 6507162000 | 123400 | 123600 | 123600 | 123400 | 684 |
| 642 | 20250306 | 094800 | 6422669200 | 123600 | 123600 | 123700 | 123600 | 331 |
| 643 | 20250306 | 094700 | 6381741900 | 123600 | 123600 | 123700 | 123500 | 371 |
| 644 | 20250306 | 094600 | 6335879800 | 123700 | 123600 | 123700 | 123500 | 509 |
| 645 | 20250306 | 094500 | 6272934600 | 123600 | 123600 | 123700 | 123400 | 502 |
| 646 | 20250306 | 094400 | 6210911500 | 123600 | 123600 | 123800 | 123500 | 3010 |
| 647 | 20250306 | 094300 | 5838948500 | 123600 | 123900 | 123900 | 123600 | 458 |
| 648 | 20250306 | 094200 | 5782275400 | 123800 | 123700 | 123800 | 123600 | 1406 |
| 649 | 20250306 | 094100 | 5608330100 | 123800 | 123700 | 123800 | 123700 | 281 |
| 650 | 20250306 | 094000 | 5573550100 | 123700 | 123700 | 123800 | 123700 | 231 |
| 651 | 20250306 | 093900 | 5544960700 | 123700 | 123900 | 123900 | 123700 | 1253 |
| 652 | 20250306 | 093800 | 5389832300 | 123900 | 123900 | 124000 | 123800 | 219 |
| 653 | 20250306 | 093700 | 5362687000 | 124000 | 124000 | 124000 | 123800 | 321 |
| 654 | 20250306 | 093600 | 5322899900 | 124000 | 124000 | 124000 | 123700 | 1697 |
| 655 | 20250306 | 093500 | 5112639600 | 124100 | 124000 | 124100 | 124000 | 354 |
| 656 | 20250306 | 093400 | 5068712800 | 124000 | 124200 | 124300 | 123900 | 1640 |
| 657 | 20250306 | 093300 | 4865192700 | 124100 | 124000 | 124200 | 123900 | 2085 |
| 658 | 20250306 | 093200 | 4606454350 | 124000 | 124000 | 124000 | 123900 | 670 |
| 659 | 20250306 | 093100 | 4523384450 | 123900 | 124000 | 124000 | 123900 | 401 |
| 660 | 20250306 | 093000 | 4473668450 | 124000 | 123900 | 124000 | 123800 | 1923 |
| 661 | 20250306 | 092900 | 4235330550 | 123900 | 123700 | 123900 | 123600 | 344 |
| 662 | 20250306 | 092800 | 4192727250 | 123900 | 123600 | 123900 | 123600 | 763 |
| 663 | 20250306 | 092700 | 4098278950 | 123700 | 123500 | 123700 | 123500 | 566 |
| 664 | 20250306 | 092600 | 4028282750 | 123500 | 123700 | 123700 | 123400 | 664 |
| 665 | 20250306 | 092500 | 3946151050 | 123400 | 123200 | 123700 | 123200 | 1562 |
| 666 | 20250306 | 092400 | 3753329050 | 123100 | 123400 | 123400 | 123100 | 795 |
| 667 | 20250306 | 092300 | 3655298450 | 123400 | 123300 | 123400 | 123300 | 227 |
| 668 | 20250306 | 092200 | 3627299250 | 123300 | 123200 | 123400 | 123200 | 839 |
| 669 | 20250306 | 092100 | 3523848750 | 123300 | 123300 | 123400 | 123300 | 335 |
| 670 | 20250306 | 092000 | 3482542450 | 123300 | 123400 | 123400 | 123300 | 609 |
| 671 | 20250306 | 091900 | 3407451050 | 123300 | 123000 | 123400 | 123000 | 137 |
| 672 | 20250306 | 091800 | 3390560650 | 123200 | 123300 | 123350 | 122900 | 1242 |
| 673 | 20250306 | 091700 | 3237616200 | 123300 | 123100 | 123400 | 123100 | 335 |
| 674 | 20250306 | 091600 | 3196331100 | 123200 | 123100 | 123500 | 123000 | 1019 |
| 675 | 20250306 | 091500 | 3070833700 | 123300 | 123500 | 123600 | 123200 | 1165 |
| 676 | 20250306 | 091400 | 2927083600 | 123500 | 123700 | 123700 | 123100 | 420 |
| 677 | 20250306 | 091300 | 2875161700 | 123700 | 123600 | 123700 | 123100 | 466 |
| 678 | 20250306 | 091200 | 2817571300 | 123600 | 123100 | 123600 | 123000 | 668 |
| 679 | 20250306 | 091100 | 2735235700 | 123100 | 123500 | 123600 | 123100 | 1719 |
| 680 | 20250306 | 091000 | 2523263500 | 123600 | 123700 | 123800 | 123200 | 1854 |
| 681 | 20250306 | 090900 | 2294033500 | 123800 | 123600 | 124000 | 123600 | 2738 |
| 682 | 20250306 | 090800 | 1954979200 | 123600 | 123400 | 123600 | 123300 | 3846 |
| 683 | 20250306 | 090700 | 1480239400 | 123400 | 123000 | 123400 | 123000 | 1094 |
| 684 | 20250306 | 090600 | 1345455000 | 123000 | 123100 | 123100 | 122500 | 1845 |
| 685 | 20250306 | 090500 | 1118959100 | 123100 | 122700 | 123100 | 122600 | 1088 |
| 686 | 20250306 | 090400 | 985217900 | 122700 | 122500 | 122700 | 122400 | 445 |
| 687 | 20250306 | 090300 | 930648900 | 122600 | 122200 | 122600 | 122000 | 998 |
| 688 | 20250306 | 090200 | 808453200 | 122000 | 122400 | 122800 | 122000 | 1084 |
| 689 | 20250306 | 090100 | 675532700 | 122400 | 122000 | 122700 | 122000 | 1817 |
| 690 | 20250306 | 090000 | 452877000 | 122500 | 122000 | 122500 | 122000 | 3710 |