40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 202800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 3 | 20250307 | 202700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20250307 | 202600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20250307 | 202500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20250307 | 202400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20250307 | 202300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20250307 | 202200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20250307 | 202100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20250307 | 202000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20250307 | 201900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20250307 | 201800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20250307 | 201700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20250307 | 201600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20250307 | 201500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20250307 | 201400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20250307 | 201300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20250307 | 201200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20250307 | 201100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20250307 | 201000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20250307 | 200900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20250307 | 200800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20250307 | 200700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20250307 | 200600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20250307 | 200500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20250307 | 200400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20250307 | 200300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20250307 | 200200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20250307 | 200100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20250307 | 200000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20250307 | 195900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20250307 | 195800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 33 | 20250307 | 195700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20250307 | 195600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20250307 | 195500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20250307 | 195400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20250307 | 195300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20250307 | 195200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20250307 | 195100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20250307 | 195000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20250307 | 194900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20250307 | 194800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20250307 | 194700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20250307 | 194600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20250307 | 194500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20250307 | 194400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20250307 | 194300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20250307 | 194200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20250307 | 194100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20250307 | 194000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20250307 | 193900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20250307 | 193800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20250307 | 193700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20250307 | 193600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20250307 | 193500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20250307 | 193400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20250307 | 193300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20250307 | 193200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20250307 | 193100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20250307 | 193000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20250307 | 192900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20250307 | 192800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 63 | 20250307 | 192700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20250307 | 192600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20250307 | 192500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20250307 | 192400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20250307 | 192300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20250307 | 192200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20250307 | 192100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20250307 | 192000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20250307 | 191900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20250307 | 191800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20250307 | 191700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20250307 | 191600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20250307 | 191500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20250307 | 191400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20250307 | 191300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20250307 | 191200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20250307 | 191100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20250307 | 191000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20250307 | 190900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20250307 | 190800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20250307 | 190700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20250307 | 190600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20250307 | 190500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20250307 | 190400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20250307 | 190300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20250307 | 190200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20250307 | 190100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20250307 | 190000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20250307 | 185900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20250307 | 185800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 93 | 20250307 | 185700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20250307 | 185600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20250307 | 185500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20250307 | 185400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20250307 | 185300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20250307 | 185200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20250307 | 185100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20250307 | 185000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20250307 | 184900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20250307 | 184800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20250307 | 184700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20250307 | 184600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20250307 | 184500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20250307 | 184400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20250307 | 184300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20250307 | 184200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20250307 | 184100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20250307 | 184000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20250307 | 183900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20250307 | 183800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20250307 | 183700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20250307 | 183600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20250307 | 183500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20250307 | 183400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20250307 | 183300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20250307 | 183200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20250307 | 183100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20250307 | 183000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20250307 | 182900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20250307 | 182800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 123 | 20250307 | 182700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20250307 | 182600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20250307 | 182500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20250307 | 182400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20250307 | 182300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20250307 | 182200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20250307 | 182100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20250307 | 182000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20250307 | 181900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20250307 | 181800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20250307 | 181700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20250307 | 181600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20250307 | 181500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20250307 | 181400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20250307 | 181300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20250307 | 181200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20250307 | 181100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20250307 | 181000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20250307 | 180900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20250307 | 180800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20250307 | 180700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20250307 | 180600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20250307 | 180500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20250307 | 180400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20250307 | 180300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20250307 | 180200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20250307 | 180100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20250307 | 180000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20250307 | 175900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20250307 | 175800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 153 | 20250307 | 175700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20250307 | 175600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20250307 | 175500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20250307 | 175400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20250307 | 175300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20250307 | 175200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20250307 | 175100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20250307 | 175000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20250307 | 174900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20250307 | 174800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20250307 | 174700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20250307 | 174600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20250307 | 174500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20250307 | 174400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20250307 | 174300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20250307 | 174200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20250307 | 174100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20250307 | 174000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20250307 | 173900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20250307 | 173800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20250307 | 173700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20250307 | 173600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20250307 | 173500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20250307 | 173400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20250307 | 173300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20250307 | 173200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20250307 | 173100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20250307 | 173000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20250307 | 172900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20250307 | 172800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 183 | 20250307 | 172700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20250307 | 172600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20250307 | 172500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20250307 | 172400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20250307 | 172300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20250307 | 172200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20250307 | 172100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20250307 | 172000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20250307 | 171900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20250307 | 171800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20250307 | 171700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20250307 | 171600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20250307 | 171500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20250307 | 171400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20250307 | 171300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20250307 | 171200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20250307 | 171100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20250307 | 171000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 201 | 20250307 | 170900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 202 | 20250307 | 170800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 203 | 20250307 | 170700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 204 | 20250307 | 170600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 205 | 20250307 | 170500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 206 | 20250307 | 170400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 207 | 20250307 | 170300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 208 | 20250307 | 170200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 209 | 20250307 | 170100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 210 | 20250307 | 170000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 211 | 20250307 | 165900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 212 | 20250307 | 165800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 213 | 20250307 | 165700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 214 | 20250307 | 165600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 215 | 20250307 | 165500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 216 | 20250307 | 165400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 217 | 20250307 | 165300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 218 | 20250307 | 165200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 219 | 20250307 | 165100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 220 | 20250307 | 165000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 221 | 20250307 | 164900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 222 | 20250307 | 164800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 223 | 20250307 | 164700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 224 | 20250307 | 164600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 225 | 20250307 | 164500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 226 | 20250307 | 164400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 227 | 20250307 | 164300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 228 | 20250307 | 164200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 229 | 20250307 | 164100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 230 | 20250307 | 164000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 231 | 20250307 | 163900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 232 | 20250307 | 163800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 233 | 20250307 | 163700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 234 | 20250307 | 163600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 235 | 20250307 | 163500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 236 | 20250307 | 163400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 237 | 20250307 | 163300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 238 | 20250307 | 163200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 239 | 20250307 | 163100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 240 | 20250307 | 163000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 241 | 20250307 | 162900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 242 | 20250307 | 162800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 243 | 20250307 | 162700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 244 | 20250307 | 162600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 245 | 20250307 | 162500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 246 | 20250307 | 162400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 247 | 20250307 | 162300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 248 | 20250307 | 162200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 249 | 20250307 | 162100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 250 | 20250307 | 162000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 251 | 20250307 | 161900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 252 | 20250307 | 161800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 253 | 20250307 | 161700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 254 | 20250307 | 161600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 255 | 20250307 | 161500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 256 | 20250307 | 161400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 257 | 20250307 | 161300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 258 | 20250307 | 161200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 259 | 20250307 | 161100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 260 | 20250307 | 161000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 261 | 20250307 | 160900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 262 | 20250307 | 160800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 263 | 20250307 | 160700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 264 | 20250307 | 160600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 265 | 20250307 | 160500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 266 | 20250307 | 160400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 267 | 20250307 | 160300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 268 | 20250307 | 160200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 269 | 20250307 | 160100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 270 | 20250307 | 160000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 271 | 20250307 | 155900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 272 | 20250307 | 155800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 273 | 20250307 | 155700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 274 | 20250307 | 155600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 275 | 20250307 | 155500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 276 | 20250307 | 155400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 277 | 20250307 | 155300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 278 | 20250307 | 155200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 279 | 20250307 | 155100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 280 | 20250307 | 155000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 281 | 20250307 | 154900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 282 | 20250307 | 154800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 283 | 20250307 | 154700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 284 | 20250307 | 154600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 285 | 20250307 | 154500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 286 | 20250307 | 154400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 287 | 20250307 | 154300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 288 | 20250307 | 154200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 289 | 20250307 | 154100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 290 | 20250307 | 154000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 291 | 20250307 | 153900 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 292 | 20250307 | 153800 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 293 | 20250307 | 153700 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 294 | 20250307 | 153600 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 295 | 20250307 | 153500 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 296 | 20250307 | 153400 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 297 | 20250307 | 153300 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 298 | 20250307 | 153200 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 299 | 20250307 | 153100 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 0 |
| 300 | 20250307 | 153000 | 74783047450 | 119000 | 119000 | 119000 | 119000 | 21845 |
| 301 | 20250307 | 152900 | 72183492450 | 119200 | 119200 | 119200 | 119200 | 0 |
| 302 | 20250307 | 152800 | 72183492450 | 119200 | 119200 | 119200 | 119200 | 0 |
| 303 | 20250307 | 152700 | 72183492450 | 119200 | 119200 | 119200 | 119200 | 0 |
| 304 | 20250307 | 152600 | 72183492450 | 119200 | 119200 | 119200 | 119200 | 0 |
| 305 | 20250307 | 152500 | 72183492450 | 119200 | 119200 | 119200 | 119200 | 0 |
| 306 | 20250307 | 152400 | 72183492450 | 119200 | 119200 | 119200 | 119200 | 0 |
| 307 | 20250307 | 152300 | 72183492450 | 119200 | 119200 | 119200 | 119200 | 0 |
| 308 | 20250307 | 152200 | 72183492450 | 119200 | 119200 | 119200 | 119200 | 0 |
| 309 | 20250307 | 152100 | 72183492450 | 119200 | 119200 | 119200 | 119200 | 0 |
| 310 | 20250307 | 152000 | 72183492450 | 119200 | 119200 | 119200 | 119200 | 0 |
| 311 | 20250307 | 151900 | 72183492450 | 119200 | 119200 | 119200 | 119100 | 997 |
| 312 | 20250307 | 151800 | 72064688650 | 119100 | 119300 | 119400 | 119100 | 3336 |
| 313 | 20250307 | 151700 | 71667060650 | 119300 | 119200 | 119300 | 119200 | 1150 |
| 314 | 20250307 | 151600 | 71529949950 | 119200 | 119300 | 119300 | 119200 | 1677 |
| 315 | 20250307 | 151500 | 71330027550 | 119200 | 119200 | 119300 | 119200 | 984 |
| 316 | 20250307 | 151400 | 71212705750 | 119200 | 119300 | 119300 | 119200 | 1531 |
| 317 | 20250307 | 151300 | 71030171950 | 119200 | 119200 | 119300 | 119200 | 1113 |
| 318 | 20250307 | 151200 | 70897480950 | 119200 | 119300 | 119300 | 119200 | 1293 |
| 319 | 20250307 | 151100 | 70743324950 | 119300 | 119200 | 119400 | 119200 | 1499 |
| 320 | 20250307 | 151000 | 70564588950 | 119200 | 119300 | 119300 | 119200 | 677 |
| 321 | 20250307 | 150900 | 70483857850 | 119300 | 119300 | 119500 | 119200 | 1523 |
| 322 | 20250307 | 150800 | 70302145350 | 119300 | 119200 | 119500 | 119100 | 855 |
| 323 | 20250307 | 150700 | 70200183050 | 119200 | 119200 | 119300 | 119100 | 2359 |
| 324 | 20250307 | 150600 | 69919042750 | 119100 | 119100 | 119200 | 119000 | 1855 |
| 325 | 20250307 | 150500 | 69698078500 | 119100 | 119200 | 119400 | 119000 | 3019 |
| 326 | 20250307 | 150400 | 69338432600 | 119300 | 119150 | 119300 | 119100 | 1049 |
| 327 | 20250307 | 150300 | 69213360250 | 119100 | 119400 | 119400 | 119100 | 2669 |
| 328 | 20250307 | 150200 | 68895309150 | 119400 | 119200 | 119400 | 119200 | 922 |
| 329 | 20250307 | 150100 | 68785345650 | 119100 | 119300 | 119400 | 119100 | 2890 |
| 330 | 20250307 | 150000 | 68440709650 | 119300 | 119400 | 119400 | 119300 | 1228 |
| 331 | 20250307 | 145900 | 68294179350 | 119400 | 119300 | 119400 | 119200 | 1586 |
| 332 | 20250307 | 145800 | 68105052750 | 119300 | 119300 | 119500 | 119200 | 1507 |
| 333 | 20250307 | 145700 | 67925241450 | 119300 | 119600 | 119600 | 119300 | 4094 |
| 334 | 20250307 | 145600 | 67436042250 | 119500 | 119600 | 119600 | 119500 | 1130 |
| 335 | 20250307 | 145500 | 67300977150 | 119600 | 119600 | 119600 | 119500 | 854 |
| 336 | 20250307 | 145400 | 67198894200 | 119600 | 119300 | 119600 | 119300 | 2685 |
| 337 | 20250307 | 145300 | 66878187300 | 119300 | 119400 | 119500 | 119300 | 928 |
| 338 | 20250307 | 145200 | 66767407800 | 119400 | 119400 | 119400 | 119300 | 1317 |
| 339 | 20250307 | 145100 | 66610239600 | 119400 | 119500 | 119500 | 119200 | 1455 |
| 340 | 20250307 | 145000 | 66436640500 | 119400 | 119100 | 119500 | 119100 | 2590 |
| 341 | 20250307 | 144900 | 66127737100 | 119200 | 119100 | 119300 | 119100 | 2269 |
| 342 | 20250307 | 144800 | 65857407350 | 119100 | 119200 | 119200 | 119100 | 1731 |
| 343 | 20250307 | 144700 | 65651216950 | 119200 | 119200 | 119300 | 119100 | 2675 |
| 344 | 20250307 | 144600 | 65332412250 | 119200 | 119200 | 119300 | 119100 | 2300 |
| 345 | 20250307 | 144500 | 65058373200 | 119100 | 119100 | 119300 | 119100 | 1863 |
| 346 | 20250307 | 144400 | 64836409100 | 119100 | 119200 | 119300 | 119100 | 1811 |
| 347 | 20250307 | 144300 | 64620588200 | 119200 | 119200 | 119400 | 119100 | 1618 |
| 348 | 20250307 | 144200 | 64427659300 | 119200 | 119300 | 119300 | 119100 | 1474 |
| 349 | 20250307 | 144100 | 64251938200 | 119200 | 119300 | 119400 | 119200 | 1961 |
| 350 | 20250307 | 144000 | 64018109700 | 119300 | 119300 | 119400 | 119200 | 2488 |
| 351 | 20250307 | 143900 | 63721310600 | 119300 | 119200 | 119400 | 119200 | 1876 |
| 352 | 20250307 | 143800 | 63497587700 | 119200 | 119400 | 119400 | 119200 | 1336 |
| 353 | 20250307 | 143700 | 63338261600 | 119300 | 119400 | 119400 | 119200 | 1879 |
| 354 | 20250307 | 143600 | 63114070600 | 119300 | 119500 | 119500 | 119300 | 1742 |
| 355 | 20250307 | 143500 | 62906226150 | 119400 | 119400 | 119500 | 119300 | 1852 |
| 356 | 20250307 | 143400 | 62685176950 | 119400 | 119300 | 119500 | 119300 | 1183 |
| 357 | 20250307 | 143300 | 62543992050 | 119300 | 119300 | 119500 | 119300 | 1709 |
| 358 | 20250307 | 143200 | 62340004450 | 119300 | 119400 | 119400 | 119300 | 1665 |
| 359 | 20250307 | 143100 | 62141324100 | 119300 | 119300 | 119400 | 119300 | 1934 |
| 360 | 20250307 | 143000 | 61910549800 | 119300 | 119500 | 119500 | 119300 | 1512 |
| 361 | 20250307 | 142900 | 61730021600 | 119400 | 119500 | 119600 | 119300 | 1542 |
| 362 | 20250307 | 142800 | 61545884300 | 119500 | 119500 | 119600 | 119400 | 1270 |
| 363 | 20250307 | 142700 | 61394107200 | 119500 | 119500 | 119600 | 119500 | 1624 |
| 364 | 20250307 | 142600 | 61200008700 | 119500 | 119500 | 119600 | 119400 | 1072 |
| 365 | 20250307 | 142500 | 61071930650 | 119400 | 119300 | 119600 | 119300 | 1384 |
| 366 | 20250307 | 142400 | 60906652850 | 119300 | 119300 | 119500 | 119300 | 1138 |
| 367 | 20250307 | 142300 | 60770845750 | 119300 | 119700 | 119700 | 119300 | 4108 |
| 368 | 20250307 | 142200 | 60279769650 | 119700 | 119800 | 119800 | 119600 | 1273 |
| 369 | 20250307 | 142100 | 60127391350 | 119800 | 119900 | 119900 | 119700 | 1075 |
| 370 | 20250307 | 142000 | 59998624350 | 119900 | 119800 | 119900 | 119800 | 1380 |
| 371 | 20250307 | 141900 | 59833231450 | 119800 | 120000 | 120100 | 119800 | 1044 |
| 372 | 20250307 | 141800 | 59708066450 | 120000 | 119800 | 120000 | 119700 | 1092 |
| 373 | 20250307 | 141700 | 59577263350 | 119800 | 119800 | 119800 | 119700 | 1417 |
| 374 | 20250307 | 141600 | 59407577450 | 119700 | 119900 | 119900 | 119700 | 1266 |
| 375 | 20250307 | 141500 | 59255927050 | 119900 | 120000 | 120100 | 119800 | 2677 |
| 376 | 20250307 | 141400 | 58934896450 | 120100 | 120000 | 120100 | 120000 | 1132 |
| 377 | 20250307 | 141300 | 58799010550 | 120100 | 120100 | 120200 | 120000 | 1511 |
| 378 | 20250307 | 141200 | 58617571900 | 120100 | 120300 | 120300 | 120100 | 900 |
| 379 | 20250307 | 141100 | 58509386400 | 120200 | 120100 | 120200 | 120100 | 923 |
| 380 | 20250307 | 141000 | 58398504500 | 120200 | 120100 | 120200 | 120000 | 856 |
| 381 | 20250307 | 140900 | 58295736800 | 120000 | 120000 | 120200 | 120000 | 912 |
| 382 | 20250307 | 140800 | 58186257500 | 120000 | 120000 | 120100 | 120000 | 921 |
| 383 | 20250307 | 140700 | 58075715500 | 120000 | 120200 | 120200 | 120000 | 1302 |
| 384 | 20250307 | 140600 | 57919350400 | 120100 | 120100 | 120200 | 120100 | 912 |
| 385 | 20250307 | 140500 | 57809792900 | 120200 | 120300 | 120400 | 120100 | 1203 |
| 386 | 20250307 | 140400 | 57665179900 | 120300 | 120300 | 120400 | 120300 | 906 |
| 387 | 20250307 | 140300 | 57556175600 | 120300 | 120300 | 120400 | 120200 | 1810 |
| 388 | 20250307 | 140200 | 57338343700 | 120400 | 120300 | 120400 | 120200 | 1104 |
| 389 | 20250307 | 140100 | 57205523900 | 120200 | 120600 | 120600 | 120200 | 3267 |
| 390 | 20250307 | 140000 | 56812184800 | 120600 | 120600 | 120600 | 120500 | 563 |
| 391 | 20250307 | 135900 | 56744322400 | 120600 | 120500 | 120600 | 120500 | 848 |
| 392 | 20250307 | 135800 | 56642104100 | 120600 | 120600 | 120700 | 120500 | 885 |
| 393 | 20250307 | 135700 | 56535391200 | 120600 | 120600 | 120800 | 120500 | 1354 |
| 394 | 20250307 | 135600 | 56372048100 | 120600 | 120500 | 120700 | 120400 | 989 |
| 395 | 20250307 | 135500 | 56252873800 | 120400 | 120300 | 120600 | 120300 | 1947 |
| 396 | 20250307 | 135400 | 56018344400 | 120300 | 120200 | 120400 | 120200 | 1367 |
| 397 | 20250307 | 135300 | 55853880600 | 120200 | 120000 | 120300 | 120000 | 1280 |
| 398 | 20250307 | 135200 | 55700076700 | 120200 | 119900 | 120200 | 119800 | 2585 |
| 399 | 20250307 | 135100 | 55389900300 | 119800 | 119700 | 119900 | 119700 | 1210 |
| 400 | 20250307 | 135000 | 55244962800 | 119800 | 119400 | 119800 | 119300 | 2302 |
| 401 | 20250307 | 134900 | 54969874800 | 119400 | 119200 | 119400 | 119200 | 1067 |
| 402 | 20250307 | 134800 | 54842589400 | 119200 | 119400 | 119400 | 119200 | 774 |
| 403 | 20250307 | 134700 | 54750289200 | 119300 | 119300 | 119400 | 119200 | 1276 |
| 404 | 20250307 | 134600 | 54598056650 | 119400 | 119200 | 119400 | 119200 | 773 |
| 405 | 20250307 | 134500 | 54505857050 | 119200 | 119200 | 119300 | 119100 | 2089 |
| 406 | 20250307 | 134400 | 54256971650 | 119200 | 119100 | 119200 | 119100 | 1253 |
| 407 | 20250307 | 134300 | 54107651250 | 119200 | 119100 | 119200 | 119100 | 1349 |
| 408 | 20250307 | 134200 | 53946907450 | 119100 | 119200 | 119200 | 119100 | 1582 |
| 409 | 20250307 | 134100 | 53758420750 | 119200 | 119300 | 119300 | 119100 | 2100 |
| 410 | 20250307 | 134000 | 53508103250 | 119200 | 119300 | 119400 | 119200 | 1261 |
| 411 | 20250307 | 133900 | 53357698150 | 119300 | 119200 | 119400 | 119200 | 1400 |
| 412 | 20250307 | 133800 | 53190698250 | 119300 | 119200 | 119300 | 119200 | 696 |
| 413 | 20250307 | 133700 | 53107697000 | 119200 | 119200 | 119300 | 119200 | 980 |
| 414 | 20250307 | 133600 | 52990848750 | 119200 | 119450 | 119500 | 119200 | 1260 |
| 415 | 20250307 | 133500 | 52840566350 | 119450 | 119300 | 119500 | 119300 | 832 |
| 416 | 20250307 | 133400 | 52741232600 | 119300 | 119500 | 119600 | 119200 | 7634 |
| 417 | 20250307 | 133300 | 51829559200 | 119500 | 119500 | 119600 | 119500 | 977 |
| 418 | 20250307 | 133200 | 51712749900 | 119600 | 119600 | 119700 | 119500 | 1629 |
| 419 | 20250307 | 133100 | 51517948400 | 119500 | 119600 | 119700 | 119500 | 1006 |
| 420 | 20250307 | 133000 | 51397639700 | 119600 | 119800 | 119800 | 119600 | 524 |
| 421 | 20250307 | 132900 | 51334947400 | 119800 | 119500 | 119800 | 119500 | 1845 |
| 422 | 20250307 | 132800 | 51114233700 | 119600 | 119500 | 119700 | 119500 | 1550 |
| 423 | 20250307 | 132700 | 50928935100 | 119600 | 119500 | 119700 | 119500 | 882 |
| 424 | 20250307 | 132600 | 50823487900 | 119500 | 119500 | 119700 | 119500 | 827 |
| 425 | 20250307 | 132500 | 50724632500 | 119600 | 119700 | 119700 | 119500 | 1390 |
| 426 | 20250307 | 132400 | 50558377900 | 119600 | 119600 | 119700 | 119600 | 856 |
| 427 | 20250307 | 132300 | 50455967800 | 119600 | 119700 | 119800 | 119500 | 2107 |
| 428 | 20250307 | 132200 | 50203868300 | 119700 | 119800 | 119800 | 119700 | 579 |
| 429 | 20250307 | 132100 | 50134528100 | 119700 | 119800 | 119800 | 119700 | 543 |
| 430 | 20250307 | 132000 | 50069502700 | 119700 | 119800 | 119800 | 119700 | 1939 |
| 431 | 20250307 | 131900 | 49837255700 | 119700 | 119800 | 119800 | 119700 | 597 |
| 432 | 20250307 | 131800 | 49765785000 | 119700 | 119700 | 119800 | 119600 | 505 |
| 433 | 20250307 | 131700 | 49705364000 | 119700 | 119600 | 119700 | 119600 | 813 |
| 434 | 20250307 | 131600 | 49608111300 | 119600 | 119700 | 119700 | 119600 | 427 |
| 435 | 20250307 | 131500 | 49557029350 | 119600 | 119800 | 119800 | 119500 | 6372 |
| 436 | 20250307 | 131400 | 48794792750 | 119800 | 119800 | 119800 | 119700 | 407 |
| 437 | 20250307 | 131300 | 48746055100 | 119700 | 119800 | 119900 | 119700 | 825 |
| 438 | 20250307 | 131200 | 48647222300 | 119900 | 119700 | 119900 | 119700 | 661 |
| 439 | 20250307 | 131100 | 48568075000 | 119700 | 119800 | 119800 | 119700 | 865 |
| 440 | 20250307 | 131000 | 48464495600 | 119800 | 119800 | 119800 | 119700 | 538 |
| 441 | 20250307 | 130900 | 48400085400 | 119700 | 119800 | 119800 | 119700 | 504 |
| 442 | 20250307 | 130800 | 48339716700 | 119800 | 119700 | 119800 | 119700 | 1202 |
| 443 | 20250307 | 130700 | 48195830550 | 119700 | 119700 | 119800 | 119600 | 2828 |
| 444 | 20250307 | 130600 | 47857323450 | 119800 | 119700 | 119800 | 119700 | 839 |
| 445 | 20250307 | 130500 | 47756857950 | 119700 | 119800 | 119800 | 119700 | 439 |
| 446 | 20250307 | 130400 | 47704297950 | 119800 | 119800 | 119900 | 119700 | 872 |
| 447 | 20250307 | 130300 | 47599828750 | 119900 | 119900 | 119900 | 119700 | 1895 |
| 448 | 20250307 | 130200 | 47372778050 | 119800 | 120000 | 120000 | 119800 | 680 |
| 449 | 20250307 | 130100 | 47291245250 | 119900 | 120100 | 120100 | 119900 | 921 |
| 450 | 20250307 | 130000 | 47180728250 | 120000 | 119900 | 120100 | 119900 | 405 |
| 451 | 20250307 | 125900 | 47132146250 | 119900 | 119900 | 120100 | 119900 | 737 |
| 452 | 20250307 | 125800 | 47043736750 | 119900 | 119900 | 120000 | 119900 | 351 |
| 453 | 20250307 | 125700 | 47001636250 | 119900 | 120000 | 120300 | 119900 | 1357 |
| 454 | 20250307 | 125600 | 46838884550 | 120200 | 119800 | 120300 | 119800 | 2526 |
| 455 | 20250307 | 125500 | 46535868350 | 119800 | 119800 | 119900 | 119800 | 870 |
| 456 | 20250307 | 125400 | 46431603350 | 119800 | 120000 | 120000 | 119800 | 2997 |
| 457 | 20250307 | 125300 | 46072410450 | 119900 | 119800 | 120000 | 119800 | 663 |
| 458 | 20250307 | 125200 | 45992916550 | 119800 | 119900 | 120000 | 119800 | 1197 |
| 459 | 20250307 | 125100 | 45849429250 | 119900 | 119900 | 120000 | 119900 | 686 |
| 460 | 20250307 | 125000 | 45767148050 | 120000 | 120000 | 120000 | 119900 | 445 |
| 461 | 20250307 | 124900 | 45713766150 | 120000 | 119900 | 120000 | 119900 | 289 |
| 462 | 20250307 | 124800 | 45679108350 | 119900 | 119900 | 120100 | 119800 | 667 |
| 463 | 20250307 | 124700 | 45599112900 | 119900 | 119800 | 120000 | 119700 | 1340 |
| 464 | 20250307 | 124600 | 45438588800 | 119800 | 119800 | 119800 | 119700 | 1382 |
| 465 | 20250307 | 124500 | 45273083500 | 119800 | 119900 | 119900 | 119800 | 568 |
| 466 | 20250307 | 124400 | 45205000400 | 119900 | 119800 | 119900 | 119800 | 884 |
| 467 | 20250307 | 124300 | 45099057000 | 119900 | 119900 | 119900 | 119800 | 403 |
| 468 | 20250307 | 124200 | 45050758300 | 119900 | 119900 | 120000 | 119800 | 503 |
| 469 | 20250307 | 124100 | 44990447500 | 119900 | 119900 | 120000 | 119900 | 575 |
| 470 | 20250307 | 124000 | 44921473200 | 120000 | 120000 | 120000 | 119900 | 596 |
| 471 | 20250307 | 123900 | 44849992200 | 120000 | 119900 | 120000 | 119900 | 473 |
| 472 | 20250307 | 123800 | 44793261750 | 119900 | 120000 | 120000 | 119900 | 353 |
| 473 | 20250307 | 123700 | 44750915450 | 119900 | 119900 | 120100 | 119800 | 915 |
| 474 | 20250307 | 123600 | 44641178350 | 119900 | 120000 | 120300 | 119900 | 516 |
| 475 | 20250307 | 123500 | 44579246850 | 120000 | 120000 | 120000 | 119900 | 481 |
| 476 | 20250307 | 123400 | 44521546750 | 120000 | 119900 | 120000 | 119900 | 404 |
| 477 | 20250307 | 123300 | 44473086350 | 119900 | 119900 | 120000 | 119900 | 547 |
| 478 | 20250307 | 123200 | 44407471150 | 119900 | 119900 | 120000 | 119900 | 329 |
| 479 | 20250307 | 123100 | 44368010650 | 120100 | 119800 | 120100 | 119700 | 885 |
| 480 | 20250307 | 123000 | 44261916650 | 119800 | 119700 | 119800 | 119700 | 635 |
| 481 | 20250307 | 122900 | 44185868700 | 119700 | 119600 | 119800 | 119600 | 565 |
| 482 | 20250307 | 122800 | 44118243700 | 119600 | 119700 | 119800 | 119600 | 4295 |
| 483 | 20250307 | 122700 | 43604149800 | 119700 | 119900 | 120000 | 119700 | 1582 |
| 484 | 20250307 | 122600 | 43414593200 | 120000 | 120200 | 120200 | 119900 | 3249 |
| 485 | 20250307 | 122500 | 43024695800 | 120200 | 120200 | 120300 | 120100 | 710 |
| 486 | 20250307 | 122400 | 42939370200 | 120100 | 120100 | 120200 | 120100 | 544 |
| 487 | 20250307 | 122300 | 42874024200 | 120100 | 120100 | 120200 | 120100 | 214 |
| 488 | 20250307 | 122200 | 42848311000 | 120100 | 120200 | 120300 | 120100 | 878 |
| 489 | 20250307 | 122100 | 42742826850 | 120100 | 120200 | 120300 | 120100 | 786 |
| 490 | 20250307 | 122000 | 42648343450 | 120200 | 120400 | 120500 | 120200 | 1107 |
| 491 | 20250307 | 121900 | 42515115650 | 120400 | 120500 | 120500 | 120400 | 396 |
| 492 | 20250307 | 121800 | 42467411150 | 120400 | 120700 | 120700 | 120400 | 2527 |
| 493 | 20250307 | 121700 | 42162823350 | 120700 | 120500 | 120700 | 120500 | 1037 |
| 494 | 20250307 | 121600 | 42037755550 | 120600 | 120500 | 120600 | 120400 | 653 |
| 495 | 20250307 | 121500 | 41959076150 | 120400 | 120300 | 120400 | 120200 | 1581 |
| 496 | 20250307 | 121400 | 41768761850 | 120300 | 120100 | 120300 | 120100 | 622 |
| 497 | 20250307 | 121300 | 41693979550 | 120100 | 120200 | 120200 | 120100 | 340 |
| 498 | 20250307 | 121200 | 41653124750 | 120200 | 120200 | 120200 | 120100 | 548 |
| 499 | 20250307 | 121100 | 41587273050 | 120100 | 120200 | 120200 | 120100 | 750 |
| 500 | 20250307 | 121000 | 41497167950 | 120200 | 119800 | 120200 | 119800 | 6130 |
| 501 | 20250307 | 120900 | 40762492950 | 119800 | 119700 | 119800 | 119700 | 288 |
| 502 | 20250307 | 120800 | 40728002150 | 119700 | 119800 | 119800 | 119700 | 461 |
| 503 | 20250307 | 120700 | 40672788450 | 119700 | 119800 | 119800 | 119700 | 418 |
| 504 | 20250307 | 120600 | 40622724850 | 119800 | 119700 | 119800 | 119700 | 705 |
| 505 | 20250307 | 120500 | 40538282050 | 119800 | 119800 | 119800 | 119700 | 2394 |
| 506 | 20250307 | 120400 | 40251535050 | 119800 | 119800 | 119800 | 119700 | 415 |
| 507 | 20250307 | 120300 | 40201831800 | 119800 | 119700 | 119800 | 119700 | 289 |
| 508 | 20250307 | 120200 | 40167224100 | 119800 | 119700 | 119800 | 119700 | 480 |
| 509 | 20250307 | 120100 | 40109727900 | 119700 | 119700 | 119800 | 119700 | 405 |
| 510 | 20250307 | 120000 | 40061220000 | 119700 | 119800 | 119800 | 119700 | 317 |
| 511 | 20250307 | 115900 | 40023258400 | 119800 | 119700 | 119800 | 119700 | 424 |
| 512 | 20250307 | 115800 | 39972475600 | 119800 | 119700 | 119800 | 119700 | 555 |
| 513 | 20250307 | 115700 | 39906015500 | 119700 | 119700 | 119800 | 119700 | 343 |
| 514 | 20250307 | 115600 | 39864940700 | 119700 | 119800 | 119800 | 119700 | 356 |
| 515 | 20250307 | 115500 | 39822308300 | 119700 | 119800 | 119800 | 119700 | 887 |
| 516 | 20250307 | 115400 | 39716088800 | 119800 | 119700 | 119800 | 119700 | 1295 |
| 517 | 20250307 | 115300 | 39561068800 | 119700 | 119700 | 119800 | 119700 | 840 |
| 518 | 20250307 | 115200 | 39460480700 | 119700 | 119900 | 119900 | 119700 | 608 |
| 519 | 20250307 | 115100 | 39387637100 | 119900 | 119900 | 119900 | 119800 | 968 |
| 520 | 20250307 | 115000 | 39271632100 | 119800 | 119700 | 119900 | 119700 | 595 |
| 521 | 20250307 | 114900 | 39200353400 | 119700 | 119600 | 119800 | 119600 | 784 |
| 522 | 20250307 | 114800 | 39106538200 | 119600 | 119800 | 119900 | 119600 | 2242 |
| 523 | 20250307 | 114700 | 38838063200 | 119800 | 119900 | 119900 | 119800 | 422 |
| 524 | 20250307 | 114600 | 38787476700 | 119900 | 119800 | 119900 | 119800 | 464 |
| 525 | 20250307 | 114500 | 38731857400 | 119800 | 119900 | 119900 | 119800 | 418 |
| 526 | 20250307 | 114400 | 38681758900 | 119800 | 119800 | 119900 | 119800 | 244 |
| 527 | 20250307 | 114300 | 38652514400 | 119900 | 119800 | 119900 | 119800 | 491 |
| 528 | 20250307 | 114200 | 38593662600 | 119800 | 119950 | 120000 | 119800 | 1259 |
| 529 | 20250307 | 114100 | 38442733950 | 119950 | 119900 | 120000 | 119850 | 770 |
| 530 | 20250307 | 114000 | 38350401800 | 119900 | 119800 | 119900 | 119750 | 640 |
| 531 | 20250307 | 113900 | 38273708150 | 119800 | 119800 | 119800 | 119750 | 820 |
| 532 | 20250307 | 113800 | 38175497900 | 119800 | 119800 | 119800 | 119750 | 362 |
| 533 | 20250307 | 113700 | 38132138600 | 119800 | 119600 | 119800 | 119600 | 846 |
| 534 | 20250307 | 113600 | 38030860650 | 119600 | 119800 | 119800 | 119600 | 415 |
| 535 | 20250307 | 113500 | 37981193000 | 119700 | 119700 | 119900 | 119700 | 824 |
| 536 | 20250307 | 113400 | 37882485200 | 119700 | 119700 | 119800 | 119600 | 1316 |
| 537 | 20250307 | 113300 | 37724971400 | 119700 | 119700 | 119800 | 119700 | 823 |
| 538 | 20250307 | 113200 | 37626405200 | 119800 | 119600 | 119800 | 119600 | 620 |
| 539 | 20250307 | 113100 | 37552195200 | 119600 | 119600 | 119700 | 119600 | 433 |
| 540 | 20250307 | 113000 | 37500397000 | 119600 | 119700 | 119700 | 119600 | 1286 |
| 541 | 20250307 | 112900 | 37346570700 | 119600 | 119700 | 119800 | 119600 | 462 |
| 542 | 20250307 | 112800 | 37291277000 | 119700 | 119700 | 119900 | 119700 | 1134 |
| 543 | 20250307 | 112700 | 37155473400 | 119800 | 119700 | 119800 | 119700 | 812 |
| 544 | 20250307 | 112600 | 37058257600 | 119700 | 119800 | 119800 | 119600 | 798 |
| 545 | 20250307 | 112500 | 36962746300 | 119700 | 119800 | 119800 | 119700 | 656 |
| 546 | 20250307 | 112400 | 36884200200 | 119800 | 119800 | 119900 | 119700 | 931 |
| 547 | 20250307 | 112300 | 36772713900 | 119800 | 119800 | 119900 | 119800 | 1357 |
| 548 | 20250307 | 112200 | 36610091700 | 119800 | 119800 | 119900 | 119800 | 596 |
| 549 | 20250307 | 112100 | 36538670400 | 119800 | 119800 | 119900 | 119800 | 747 |
| 550 | 20250307 | 112000 | 36449138200 | 119800 | 120000 | 120000 | 119800 | 750 |
| 551 | 20250307 | 111900 | 36359227500 | 119900 | 119800 | 120100 | 119700 | 1431 |
| 552 | 20250307 | 111800 | 36187607500 | 119800 | 119800 | 119800 | 119700 | 529 |
| 553 | 20250307 | 111700 | 36124263300 | 119750 | 120000 | 120050 | 119700 | 7411 |
| 554 | 20250307 | 111600 | 35235355500 | 120000 | 120000 | 120100 | 120000 | 944 |
| 555 | 20250307 | 111500 | 35122056750 | 120000 | 120300 | 120400 | 120000 | 4438 |
| 556 | 20250307 | 111400 | 34588677950 | 120400 | 120300 | 120400 | 120300 | 265 |
| 557 | 20250307 | 111300 | 34556790450 | 120400 | 120300 | 120400 | 120300 | 349 |
| 558 | 20250307 | 111200 | 34514791050 | 120300 | 120400 | 120400 | 120300 | 706 |
| 559 | 20250307 | 111100 | 34429812200 | 120400 | 120600 | 120600 | 120300 | 1923 |
| 560 | 20250307 | 111000 | 34198206800 | 120600 | 120500 | 120700 | 120500 | 618 |
| 561 | 20250307 | 110900 | 34123684400 | 120600 | 120600 | 120600 | 120500 | 423 |
| 562 | 20250307 | 110800 | 34072687700 | 120500 | 120600 | 120600 | 120500 | 261 |
| 563 | 20250307 | 110700 | 34041220600 | 120600 | 120600 | 120700 | 120500 | 572 |
| 564 | 20250307 | 110600 | 33972241900 | 120600 | 120800 | 120800 | 120600 | 897 |
| 565 | 20250307 | 110500 | 33863976100 | 120700 | 120800 | 120800 | 120700 | 278 |
| 566 | 20250307 | 110400 | 33830409700 | 120800 | 120900 | 121000 | 120700 | 446 |
| 567 | 20250307 | 110300 | 33776526900 | 120800 | 120800 | 120900 | 120800 | 578 |
| 568 | 20250307 | 110200 | 33706690900 | 120900 | 120900 | 120900 | 120800 | 658 |
| 569 | 20250307 | 110100 | 33627148300 | 120900 | 120400 | 120900 | 120300 | 1298 |
| 570 | 20250307 | 110000 | 33470599000 | 120400 | 120400 | 120500 | 120300 | 1358 |
| 571 | 20250307 | 105900 | 33307121200 | 120400 | 120500 | 120500 | 120400 | 830 |
| 572 | 20250307 | 105800 | 33207135400 | 120500 | 120600 | 120600 | 120500 | 516 |
| 573 | 20250307 | 105700 | 33144940400 | 120600 | 120600 | 120600 | 120500 | 279 |
| 574 | 20250307 | 105600 | 33111311600 | 120600 | 120700 | 120700 | 120400 | 5895 |
| 575 | 20250307 | 105500 | 32400822700 | 120600 | 120600 | 120700 | 120600 | 461 |
| 576 | 20250307 | 105400 | 32345202100 | 120600 | 120500 | 120700 | 120500 | 881 |
| 577 | 20250307 | 105300 | 32238968000 | 120500 | 120600 | 120700 | 120500 | 439 |
| 578 | 20250307 | 105200 | 32186045000 | 120600 | 120600 | 120700 | 120500 | 903 |
| 579 | 20250307 | 105100 | 32077141100 | 120700 | 121100 | 121100 | 120600 | 3304 |
| 580 | 20250307 | 105000 | 31677722100 | 121000 | 121100 | 121100 | 121000 | 623 |
| 581 | 20250307 | 104900 | 31602312800 | 121000 | 121000 | 121100 | 121000 | 539 |
| 582 | 20250307 | 104800 | 31537081000 | 121100 | 121200 | 121300 | 121000 | 1371 |
| 583 | 20250307 | 104700 | 31371003250 | 121200 | 121200 | 121300 | 121200 | 383 |
| 584 | 20250307 | 104600 | 31324570150 | 121200 | 121300 | 121400 | 121200 | 899 |
| 585 | 20250307 | 104500 | 31215511950 | 121300 | 121600 | 121700 | 121300 | 1105 |
| 586 | 20250307 | 104400 | 31081289950 | 121500 | 121500 | 121700 | 121500 | 370 |
| 587 | 20250307 | 104300 | 31036319350 | 121600 | 121600 | 121600 | 121500 | 290 |
| 588 | 20250307 | 104200 | 31001067400 | 121500 | 121600 | 121700 | 121500 | 518 |
| 589 | 20250307 | 104100 | 30938082100 | 121600 | 121600 | 121700 | 121500 | 548 |
| 590 | 20250307 | 104000 | 30871454400 | 121600 | 121700 | 121800 | 121600 | 433 |
| 591 | 20250307 | 103900 | 30818757350 | 121600 | 121600 | 121800 | 121600 | 647 |
| 592 | 20250307 | 103800 | 30739998850 | 121700 | 121600 | 121700 | 121500 | 504 |
| 593 | 20250307 | 103700 | 30678715150 | 121800 | 121600 | 121800 | 121500 | 550 |
| 594 | 20250307 | 103600 | 30611813050 | 121700 | 121300 | 121700 | 121300 | 714 |
| 595 | 20250307 | 103500 | 30525089650 | 121200 | 121400 | 121500 | 121200 | 562 |
| 596 | 20250307 | 103400 | 30456916050 | 121400 | 121400 | 121500 | 121300 | 391 |
| 597 | 20250307 | 103300 | 30409457950 | 121300 | 121400 | 121600 | 121300 | 621 |
| 598 | 20250307 | 103200 | 30334049250 | 121500 | 121200 | 121600 | 121200 | 963 |
| 599 | 20250307 | 103100 | 30217129650 | 121200 | 121250 | 121300 | 121200 | 355 |
| 600 | 20250307 | 103000 | 30174098800 | 121300 | 121100 | 121400 | 121000 | 767 |
| 601 | 20250307 | 102900 | 30081121400 | 121100 | 121100 | 121300 | 121000 | 674 |
| 602 | 20250307 | 102800 | 29999493450 | 121000 | 121100 | 121200 | 121000 | 565 |
| 603 | 20250307 | 102700 | 29931080950 | 121100 | 120900 | 121100 | 120500 | 2208 |
| 604 | 20250307 | 102600 | 29664571350 | 120800 | 120900 | 120900 | 120800 | 835 |
| 605 | 20250307 | 102500 | 29563665250 | 120900 | 120800 | 121000 | 120600 | 2175 |
| 606 | 20250307 | 102400 | 29301092850 | 120800 | 120800 | 121000 | 120700 | 677 |
| 607 | 20250307 | 102300 | 29219281450 | 120900 | 121100 | 121300 | 120500 | 5756 |
| 608 | 20250307 | 102200 | 28522894750 | 121200 | 121200 | 121300 | 121100 | 1010 |
| 609 | 20250307 | 102100 | 28400468350 | 121300 | 121200 | 121400 | 121100 | 549 |
| 610 | 20250307 | 102000 | 28333919200 | 121100 | 121300 | 121400 | 121100 | 567 |
| 611 | 20250307 | 101900 | 28265223700 | 121400 | 121400 | 121500 | 121100 | 696 |
| 612 | 20250307 | 101800 | 28180832600 | 121300 | 121400 | 121500 | 121200 | 508 |
| 613 | 20250307 | 101700 | 28119183200 | 121400 | 121200 | 121500 | 121100 | 822 |
| 614 | 20250307 | 101600 | 28019488650 | 121300 | 120900 | 121300 | 120800 | 3748 |
| 615 | 20250307 | 101500 | 27566021900 | 121000 | 121100 | 121300 | 120900 | 2826 |
| 616 | 20250307 | 101400 | 27223961900 | 121200 | 121100 | 121400 | 121000 | 2470 |
| 617 | 20250307 | 101300 | 26924866200 | 121100 | 121400 | 121500 | 121000 | 2834 |
| 618 | 20250307 | 101200 | 26581253500 | 121500 | 121500 | 121600 | 121200 | 2537 |
| 619 | 20250307 | 101100 | 26273278000 | 121500 | 121600 | 121700 | 121500 | 595 |
| 620 | 20250307 | 101000 | 26200944500 | 121700 | 121600 | 121800 | 121500 | 655 |
| 621 | 20250307 | 100900 | 26121278400 | 121600 | 121800 | 121800 | 121500 | 2153 |
| 622 | 20250307 | 100800 | 25859410700 | 121800 | 121400 | 121800 | 121400 | 2118 |
| 623 | 20250307 | 100700 | 25602031600 | 121500 | 121700 | 121900 | 121400 | 3275 |
| 624 | 20250307 | 100600 | 25203908300 | 121700 | 122100 | 122100 | 121700 | 1794 |
| 625 | 20250307 | 100500 | 24985328600 | 122100 | 122100 | 122200 | 121900 | 641 |
| 626 | 20250307 | 100400 | 24907130200 | 122200 | 122100 | 122200 | 121900 | 1979 |
| 627 | 20250307 | 100300 | 24665707200 | 122100 | 122100 | 122300 | 122000 | 1359 |
| 628 | 20250307 | 100200 | 24499770200 | 122100 | 122200 | 122300 | 122000 | 677 |
| 629 | 20250307 | 100100 | 24417076600 | 122300 | 122100 | 122300 | 122000 | 1276 |
| 630 | 20250307 | 100000 | 24261314600 | 122100 | 122300 | 122300 | 122000 | 1142 |
| 631 | 20250307 | 095900 | 24121832800 | 122200 | 122400 | 122500 | 122100 | 584 |
| 632 | 20250307 | 095800 | 24050425700 | 122400 | 122200 | 122500 | 122100 | 963 |
| 633 | 20250307 | 095700 | 23932730350 | 122300 | 122100 | 122300 | 122000 | 930 |
| 634 | 20250307 | 095600 | 23819136950 | 122100 | 122200 | 122300 | 121900 | 1100 |
| 635 | 20250307 | 095500 | 23684729250 | 122200 | 122000 | 122300 | 122000 | 1077 |
| 636 | 20250307 | 095400 | 23553202550 | 122000 | 122000 | 122200 | 121900 | 762 |
| 637 | 20250307 | 095300 | 23460187650 | 122000 | 121900 | 122100 | 121800 | 812 |
| 638 | 20250307 | 095200 | 23361102550 | 121900 | 121900 | 122100 | 121700 | 769 |
| 639 | 20250307 | 095100 | 23267384450 | 121900 | 122300 | 122300 | 121700 | 2517 |
| 640 | 20250307 | 095000 | 22960310050 | 122300 | 122300 | 122400 | 122100 | 851 |
| 641 | 20250307 | 094900 | 22856245950 | 122300 | 122200 | 122400 | 122000 | 1224 |
| 642 | 20250307 | 094800 | 22706614750 | 122300 | 122300 | 122400 | 122000 | 982 |
| 643 | 20250307 | 094700 | 22586683350 | 122300 | 123000 | 123000 | 122000 | 3122 |
| 644 | 20250307 | 094600 | 22204199250 | 123000 | 123300 | 123500 | 122900 | 2290 |
| 645 | 20250307 | 094500 | 21922280350 | 123300 | 123200 | 123500 | 123000 | 1867 |
| 646 | 20250307 | 094400 | 21692238450 | 123200 | 123300 | 123500 | 123100 | 2228 |
| 647 | 20250307 | 094300 | 21417545550 | 123300 | 123000 | 123400 | 122900 | 3084 |
| 648 | 20250307 | 094200 | 21037661200 | 123100 | 123000 | 123200 | 122700 | 4285 |
| 649 | 20250307 | 094100 | 20510726400 | 122900 | 122600 | 123000 | 122600 | 3917 |
| 650 | 20250307 | 094000 | 20029720400 | 122600 | 121800 | 122900 | 121800 | 8192 |
| 651 | 20250307 | 093900 | 19027670600 | 121800 | 121900 | 122000 | 121700 | 5677 |
| 652 | 20250307 | 093800 | 18336198800 | 121800 | 121500 | 121900 | 121300 | 3253 |
| 653 | 20250307 | 093700 | 17940199500 | 121500 | 121200 | 121500 | 121200 | 3134 |
| 654 | 20250307 | 093600 | 17559673400 | 121300 | 120900 | 121300 | 120800 | 2323 |
| 655 | 20250307 | 093500 | 17278497400 | 120800 | 120800 | 121200 | 120700 | 4369 |
| 656 | 20250307 | 093400 | 16750244800 | 120800 | 120300 | 121000 | 120200 | 2882 |
| 657 | 20250307 | 093300 | 16402795700 | 120200 | 120400 | 120400 | 120200 | 6156 |
| 658 | 20250307 | 093200 | 15661914000 | 120400 | 120000 | 120400 | 119900 | 4879 |
| 659 | 20250307 | 093100 | 15075423800 | 119900 | 119100 | 120000 | 119000 | 3310 |
| 660 | 20250307 | 093000 | 14680522500 | 119100 | 119600 | 119700 | 119100 | 7662 |
| 661 | 20250307 | 092900 | 13765495900 | 119600 | 120000 | 120000 | 119500 | 11342 |
| 662 | 20250307 | 092800 | 12408236850 | 119900 | 120000 | 120000 | 119800 | 1437 |
| 663 | 20250307 | 092700 | 12235879250 | 119900 | 119900 | 120400 | 119800 | 10080 |
| 664 | 20250307 | 092600 | 11025645450 | 120000 | 120300 | 120400 | 119900 | 3226 |
| 665 | 20250307 | 092500 | 10638373650 | 120200 | 120700 | 120800 | 120200 | 2406 |
| 666 | 20250307 | 092400 | 10348374050 | 120800 | 121900 | 121900 | 120700 | 8466 |
| 667 | 20250307 | 092300 | 9321130050 | 121900 | 122100 | 122200 | 121900 | 4136 |
| 668 | 20250307 | 092200 | 8816593950 | 122100 | 122200 | 122200 | 122100 | 1102 |
| 669 | 20250307 | 092100 | 8681953350 | 122100 | 122300 | 122400 | 121900 | 5066 |
| 670 | 20250307 | 092000 | 8063164250 | 122300 | 122800 | 122900 | 122200 | 6274 |
| 671 | 20250307 | 091900 | 7294525750 | 122800 | 122900 | 122900 | 122700 | 3139 |
| 672 | 20250307 | 091800 | 6909088350 | 122800 | 123400 | 123500 | 122800 | 9375 |
| 673 | 20250307 | 091700 | 5756002650 | 123400 | 123500 | 123500 | 123400 | 603 |
| 674 | 20250307 | 091600 | 5681540750 | 123500 | 123500 | 123700 | 123400 | 176 |
| 675 | 20250307 | 091500 | 5659799650 | 123200 | 123200 | 123900 | 123000 | 2038 |
| 676 | 20250307 | 091400 | 5408670800 | 123200 | 123150 | 123200 | 123000 | 450 |
| 677 | 20250307 | 091300 | 5353268500 | 123200 | 123500 | 123500 | 123000 | 4428 |
| 678 | 20250307 | 091200 | 4807739700 | 123400 | 124000 | 124100 | 123300 | 5539 |
| 679 | 20250307 | 091100 | 4122758600 | 124000 | 124000 | 124000 | 123700 | 606 |
| 680 | 20250307 | 091000 | 4047680300 | 123900 | 123900 | 123900 | 123700 | 691 |
| 681 | 20250307 | 090900 | 3962104100 | 123900 | 123600 | 124500 | 123300 | 4716 |
| 682 | 20250307 | 090800 | 3379529300 | 123600 | 124250 | 124300 | 123600 | 4009 |
| 683 | 20250307 | 090700 | 2882809550 | 124250 | 124200 | 124300 | 124000 | 1867 |
| 684 | 20250307 | 090600 | 2651070600 | 124100 | 124400 | 124700 | 123900 | 6342 |
| 685 | 20250307 | 090500 | 1863899500 | 124400 | 124900 | 125100 | 124100 | 3492 |
| 686 | 20250307 | 090400 | 1429070100 | 124900 | 125300 | 125400 | 124700 | 3748 |
| 687 | 20250307 | 090300 | 960558300 | 125300 | 125600 | 125700 | 125300 | 2296 |
| 688 | 20250307 | 090200 | 672511100 | 125600 | 125400 | 125800 | 125400 | 840 |
| 689 | 20250307 | 090100 | 566910200 | 125400 | 125300 | 125800 | 125250 | 630 |
| 690 | 20250307 | 090000 | 487900550 | 125300 | 125600 | 125700 | 125000 | 3889 |