38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 200400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 3 | 20250428 | 200300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20250428 | 200200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20250428 | 200100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20250428 | 200000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20250428 | 195900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20250428 | 195800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20250428 | 195700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20250428 | 195600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20250428 | 195500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20250428 | 195400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20250428 | 195300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20250428 | 195200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20250428 | 195100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20250428 | 195000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20250428 | 194900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20250428 | 194800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20250428 | 194700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20250428 | 194600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20250428 | 194500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20250428 | 194400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20250428 | 194300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20250428 | 194200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20250428 | 194100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20250428 | 194000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20250428 | 193900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20250428 | 193800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20250428 | 193700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20250428 | 193600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20250428 | 193500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20250428 | 193400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 33 | 20250428 | 193300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20250428 | 193200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20250428 | 193100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20250428 | 193000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20250428 | 192900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20250428 | 192800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20250428 | 192700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20250428 | 192600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20250428 | 192500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20250428 | 192400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20250428 | 192300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20250428 | 192200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20250428 | 192100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20250428 | 192000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20250428 | 191900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20250428 | 191800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20250428 | 191700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20250428 | 191600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20250428 | 191500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20250428 | 191400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20250428 | 191300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20250428 | 191200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20250428 | 191100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20250428 | 191000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20250428 | 190900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20250428 | 190800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20250428 | 190700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20250428 | 190600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20250428 | 190500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20250428 | 190400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 63 | 20250428 | 190300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20250428 | 190200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20250428 | 190100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20250428 | 190000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20250428 | 185900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20250428 | 185800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20250428 | 185700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20250428 | 185600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20250428 | 185500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20250428 | 185400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20250428 | 185300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20250428 | 185200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20250428 | 185100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20250428 | 185000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20250428 | 184900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20250428 | 184800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20250428 | 184700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20250428 | 184600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20250428 | 184500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20250428 | 184400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20250428 | 184300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20250428 | 184200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20250428 | 184100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20250428 | 184000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20250428 | 183900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20250428 | 183800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20250428 | 183700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20250428 | 183600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20250428 | 183500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20250428 | 183400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 93 | 20250428 | 183300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20250428 | 183200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20250428 | 183100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20250428 | 183000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20250428 | 182900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20250428 | 182800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20250428 | 182700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20250428 | 182600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20250428 | 182500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20250428 | 182400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20250428 | 182300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20250428 | 182200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20250428 | 182100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20250428 | 182000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20250428 | 181900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20250428 | 181800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20250428 | 181700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20250428 | 181600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20250428 | 181500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20250428 | 181400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20250428 | 181300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20250428 | 181200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20250428 | 181100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20250428 | 181000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20250428 | 180900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20250428 | 180800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20250428 | 180700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20250428 | 180600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20250428 | 180500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20250428 | 180400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 123 | 20250428 | 180300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20250428 | 180200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20250428 | 180100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20250428 | 180000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20250428 | 175900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20250428 | 175800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20250428 | 175700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20250428 | 175600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20250428 | 175500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20250428 | 175400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20250428 | 175300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20250428 | 175200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20250428 | 175100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20250428 | 175000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20250428 | 174900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20250428 | 174800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20250428 | 174700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20250428 | 174600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20250428 | 174500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20250428 | 174400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20250428 | 174300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20250428 | 174200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20250428 | 174100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20250428 | 174000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20250428 | 173900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20250428 | 173800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20250428 | 173700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20250428 | 173600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20250428 | 173500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20250428 | 173400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 153 | 20250428 | 173300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20250428 | 173200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20250428 | 173100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20250428 | 173000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20250428 | 172900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20250428 | 172800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20250428 | 172700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20250428 | 172600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20250428 | 172500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20250428 | 172400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20250428 | 172300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20250428 | 172200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20250428 | 172100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20250428 | 172000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20250428 | 171900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20250428 | 171800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20250428 | 171700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20250428 | 171600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20250428 | 171500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20250428 | 171400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20250428 | 171300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20250428 | 171200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20250428 | 171100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20250428 | 171000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20250428 | 170900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20250428 | 170800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20250428 | 170700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20250428 | 170600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20250428 | 170500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20250428 | 170400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 183 | 20250428 | 170300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20250428 | 170200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20250428 | 170100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20250428 | 170000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20250428 | 165900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20250428 | 165800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20250428 | 165700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20250428 | 165600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20250428 | 165500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20250428 | 165400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20250428 | 165300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20250428 | 165200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20250428 | 165100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20250428 | 165000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20250428 | 164900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20250428 | 164800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20250428 | 164700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20250428 | 164600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20250428 | 164500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20250428 | 164400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20250428 | 164300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20250428 | 164200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20250428 | 164100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20250428 | 164000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20250428 | 163900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20250428 | 163800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20250428 | 163700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20250428 | 163600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20250428 | 163500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20250428 | 163400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 213 | 20250428 | 163300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20250428 | 163200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20250428 | 163100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20250428 | 163000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20250428 | 162900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20250428 | 162800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20250428 | 162700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20250428 | 162600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20250428 | 162500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20250428 | 162400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20250428 | 162300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20250428 | 162200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20250428 | 162100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20250428 | 162000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20250428 | 161900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20250428 | 161800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20250428 | 161700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20250428 | 161600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 231 | 20250428 | 161500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 232 | 20250428 | 161400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 233 | 20250428 | 161300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 234 | 20250428 | 161200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 235 | 20250428 | 161100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 236 | 20250428 | 161000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 237 | 20250428 | 160900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 238 | 20250428 | 160800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 239 | 20250428 | 160700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 240 | 20250428 | 160600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 241 | 20250428 | 160500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 242 | 20250428 | 160400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 243 | 20250428 | 160300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 244 | 20250428 | 160200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 245 | 20250428 | 160100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 246 | 20250428 | 160000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 247 | 20250428 | 155900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 248 | 20250428 | 155800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 249 | 20250428 | 155700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 250 | 20250428 | 155600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 251 | 20250428 | 155500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 252 | 20250428 | 155400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 253 | 20250428 | 155300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 254 | 20250428 | 155200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 255 | 20250428 | 155100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 256 | 20250428 | 155000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 257 | 20250428 | 154900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 258 | 20250428 | 154800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 259 | 20250428 | 154700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 260 | 20250428 | 154600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 261 | 20250428 | 154500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 262 | 20250428 | 154400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 263 | 20250428 | 154300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 264 | 20250428 | 154200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 265 | 20250428 | 154100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 266 | 20250428 | 154000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 267 | 20250428 | 153900 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 268 | 20250428 | 153800 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 269 | 20250428 | 153700 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 270 | 20250428 | 153600 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 271 | 20250428 | 153500 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 272 | 20250428 | 153400 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 273 | 20250428 | 153300 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 274 | 20250428 | 153200 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 275 | 20250428 | 153100 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 0 |
| 276 | 20250428 | 153000 | 23495261550 | 117900 | 117900 | 117900 | 117900 | 13247 |
| 277 | 20250428 | 152900 | 21933440250 | 117800 | 117800 | 117800 | 117800 | 0 |
| 278 | 20250428 | 152800 | 21933440250 | 117800 | 117800 | 117800 | 117800 | 0 |
| 279 | 20250428 | 152700 | 21933440250 | 117800 | 117800 | 117800 | 117800 | 0 |
| 280 | 20250428 | 152600 | 21933440250 | 117800 | 117800 | 117800 | 117800 | 0 |
| 281 | 20250428 | 152500 | 21933440250 | 117800 | 117800 | 117800 | 117800 | 0 |
| 282 | 20250428 | 152400 | 21933440250 | 117800 | 117800 | 117800 | 117800 | 0 |
| 283 | 20250428 | 152300 | 21933440250 | 117800 | 117800 | 117800 | 117800 | 0 |
| 284 | 20250428 | 152200 | 21933440250 | 117800 | 117800 | 117800 | 117800 | 0 |
| 285 | 20250428 | 152100 | 21933440250 | 117800 | 117800 | 117800 | 117800 | 0 |
| 286 | 20250428 | 152000 | 21933440250 | 117800 | 117800 | 117800 | 117800 | 0 |
| 287 | 20250428 | 151900 | 21933440250 | 117800 | 117200 | 117800 | 117100 | 384 |
| 288 | 20250428 | 151800 | 21888334950 | 117200 | 117400 | 117700 | 117000 | 726 |
| 289 | 20250428 | 151700 | 21803325150 | 117400 | 117100 | 117800 | 116900 | 1792 |
| 290 | 20250428 | 151600 | 21593383650 | 117200 | 117000 | 117500 | 116900 | 1683 |
| 291 | 20250428 | 151500 | 21396347950 | 117100 | 117200 | 117200 | 117000 | 2011 |
| 292 | 20250428 | 151400 | 21160879250 | 117200 | 117300 | 117300 | 117200 | 779 |
| 293 | 20250428 | 151300 | 21069553150 | 117300 | 117100 | 117400 | 117100 | 1134 |
| 294 | 20250428 | 151200 | 20936591450 | 117100 | 117100 | 117300 | 117100 | 871 |
| 295 | 20250428 | 151100 | 20834552450 | 117100 | 117200 | 117500 | 117100 | 1051 |
| 296 | 20250428 | 151000 | 20711366150 | 117200 | 117200 | 117300 | 117100 | 1170 |
| 297 | 20250428 | 150900 | 20574244700 | 117200 | 117400 | 117500 | 117200 | 1186 |
| 298 | 20250428 | 150800 | 20435039000 | 117400 | 117600 | 117600 | 117300 | 563 |
| 299 | 20250428 | 150700 | 20368922350 | 117650 | 117700 | 117700 | 117600 | 683 |
| 300 | 20250428 | 150600 | 20288542300 | 117700 | 117600 | 117800 | 117600 | 665 |
| 301 | 20250428 | 150500 | 20210256450 | 117700 | 117600 | 117700 | 117600 | 59 |
| 302 | 20250428 | 150400 | 20203314800 | 117600 | 117400 | 117700 | 117400 | 931 |
| 303 | 20250428 | 150300 | 20093874150 | 117400 | 117500 | 117500 | 117400 | 71 |
| 304 | 20250428 | 150200 | 20085536300 | 117400 | 117300 | 117500 | 117300 | 867 |
| 305 | 20250428 | 150100 | 19983725100 | 117300 | 117300 | 117350 | 117300 | 44 |
| 306 | 20250428 | 150000 | 19978563700 | 117400 | 117300 | 117500 | 117300 | 1023 |
| 307 | 20250428 | 145900 | 19858468400 | 117400 | 117300 | 117400 | 117300 | 142 |
| 308 | 20250428 | 145800 | 19841807950 | 117400 | 117300 | 117500 | 117300 | 881 |
| 309 | 20250428 | 145700 | 19738377000 | 117300 | 117300 | 117400 | 117200 | 370 |
| 310 | 20250428 | 145600 | 19694986550 | 117300 | 117200 | 117300 | 117200 | 479 |
| 311 | 20250428 | 145500 | 19638823000 | 117400 | 117300 | 117400 | 117250 | 747 |
| 312 | 20250428 | 145400 | 19551197550 | 117400 | 117400 | 117500 | 117300 | 358 |
| 313 | 20250428 | 145300 | 19509172800 | 117300 | 117400 | 117400 | 117300 | 1034 |
| 314 | 20250428 | 145200 | 19387793950 | 117300 | 117400 | 117450 | 117300 | 457 |
| 315 | 20250428 | 145100 | 19334145200 | 117500 | 117450 | 117500 | 117400 | 215 |
| 316 | 20250428 | 145000 | 19308899950 | 117400 | 117600 | 117600 | 117300 | 931 |
| 317 | 20250428 | 144900 | 19199571150 | 117600 | 117550 | 117600 | 117500 | 418 |
| 318 | 20250428 | 144800 | 19150440600 | 117550 | 117550 | 117600 | 117500 | 348 |
| 319 | 20250428 | 144700 | 19109534500 | 117550 | 117600 | 117600 | 117500 | 244 |
| 320 | 20250428 | 144600 | 19080850900 | 117600 | 117600 | 117600 | 117500 | 318 |
| 321 | 20250428 | 144500 | 19043465750 | 117600 | 117600 | 117600 | 117500 | 249 |
| 322 | 20250428 | 144400 | 19014195400 | 117500 | 117600 | 117600 | 117500 | 325 |
| 323 | 20250428 | 144300 | 18975990350 | 117500 | 117600 | 117600 | 117500 | 260 |
| 324 | 20250428 | 144200 | 18945421900 | 117500 | 117550 | 117600 | 117500 | 278 |
| 325 | 20250428 | 144100 | 18912741750 | 117500 | 117500 | 117600 | 117400 | 414 |
| 326 | 20250428 | 144000 | 18864095850 | 117450 | 117600 | 117600 | 117400 | 1168 |
| 327 | 20250428 | 143900 | 18726839300 | 117600 | 117600 | 117600 | 117500 | 332 |
| 328 | 20250428 | 143800 | 18687812550 | 117600 | 117600 | 117600 | 117500 | 220 |
| 329 | 20250428 | 143700 | 18661946800 | 117600 | 117500 | 117600 | 117500 | 358 |
| 330 | 20250428 | 143600 | 18619865950 | 117500 | 117600 | 117600 | 117500 | 209 |
| 331 | 20250428 | 143500 | 18595293400 | 117500 | 117700 | 117700 | 117500 | 477 |
| 332 | 20250428 | 143400 | 18539222000 | 117500 | 117700 | 117700 | 117500 | 924 |
| 333 | 20250428 | 143300 | 18430596800 | 117600 | 117700 | 117700 | 117600 | 272 |
| 334 | 20250428 | 143200 | 18398592400 | 117600 | 117700 | 117700 | 117600 | 339 |
| 335 | 20250428 | 143100 | 18358710700 | 117600 | 117600 | 117700 | 117500 | 607 |
| 336 | 20250428 | 143000 | 18287326200 | 117500 | 117800 | 117800 | 117500 | 1169 |
| 337 | 20250428 | 142900 | 18149753800 | 117800 | 117800 | 117800 | 117700 | 235 |
| 338 | 20250428 | 142800 | 18122074300 | 117700 | 117700 | 117800 | 117700 | 304 |
| 339 | 20250428 | 142700 | 18086278800 | 117700 | 117800 | 117800 | 117700 | 226 |
| 340 | 20250428 | 142600 | 18059661800 | 117800 | 117700 | 117800 | 117700 | 281 |
| 341 | 20250428 | 142500 | 18026569700 | 117800 | 117800 | 117800 | 117700 | 1351 |
| 342 | 20250428 | 142400 | 17867467000 | 117700 | 117800 | 117900 | 117700 | 675 |
| 343 | 20250428 | 142300 | 17787963700 | 117700 | 117900 | 117900 | 117700 | 501 |
| 344 | 20250428 | 142200 | 17728933200 | 117800 | 117800 | 117900 | 117800 | 185 |
| 345 | 20250428 | 142100 | 17707123600 | 117800 | 117900 | 117900 | 117800 | 342 |
| 346 | 20250428 | 142000 | 17666815300 | 117800 | 117900 | 117900 | 117800 | 322 |
| 347 | 20250428 | 141900 | 17628865400 | 117900 | 118000 | 118000 | 117800 | 333 |
| 348 | 20250428 | 141800 | 17589587800 | 117900 | 118000 | 118000 | 117900 | 591 |
| 349 | 20250428 | 141700 | 17519891500 | 117900 | 118000 | 118100 | 117900 | 526 |
| 350 | 20250428 | 141600 | 17457824600 | 118000 | 118300 | 118300 | 118000 | 1191 |
| 351 | 20250428 | 141500 | 17317139900 | 118200 | 118200 | 118200 | 118100 | 607 |
| 352 | 20250428 | 141400 | 17245403400 | 118100 | 118100 | 118200 | 117800 | 477 |
| 353 | 20250428 | 141300 | 17189092100 | 118100 | 117900 | 118100 | 117900 | 180 |
| 354 | 20250428 | 141200 | 17167846400 | 118000 | 117900 | 118000 | 117800 | 1246 |
| 355 | 20250428 | 141100 | 17020902900 | 117900 | 117900 | 117900 | 117700 | 1229 |
| 356 | 20250428 | 141000 | 16876187300 | 117800 | 118000 | 118000 | 117800 | 277 |
| 357 | 20250428 | 140900 | 16843522000 | 118000 | 117900 | 118000 | 117900 | 147 |
| 358 | 20250428 | 140800 | 16826185600 | 117900 | 118000 | 118000 | 117900 | 361 |
| 359 | 20250428 | 140700 | 16783606600 | 117900 | 117800 | 118000 | 117800 | 861 |
| 360 | 20250428 | 140600 | 16682094700 | 117800 | 117800 | 117900 | 117800 | 368 |
| 361 | 20250428 | 140500 | 16638726800 | 117800 | 117900 | 117900 | 117800 | 272 |
| 362 | 20250428 | 140400 | 16606670400 | 117900 | 117900 | 117900 | 117800 | 223 |
| 363 | 20250428 | 140300 | 16580381800 | 117900 | 117800 | 117900 | 117800 | 236 |
| 364 | 20250428 | 140200 | 16552571500 | 117750 | 117800 | 117800 | 117700 | 234 |
| 365 | 20250428 | 140100 | 16525007600 | 117800 | 117700 | 117800 | 117700 | 428 |
| 366 | 20250428 | 140000 | 16474603100 | 117800 | 117800 | 117900 | 117700 | 652 |
| 367 | 20250428 | 135900 | 16397776800 | 117800 | 117900 | 117900 | 117700 | 441 |
| 368 | 20250428 | 135800 | 16345816400 | 117800 | 117900 | 117900 | 117800 | 250 |
| 369 | 20250428 | 135700 | 16316351300 | 117900 | 117900 | 117900 | 117800 | 466 |
| 370 | 20250428 | 135600 | 16261437500 | 117900 | 117900 | 117900 | 117800 | 529 |
| 371 | 20250428 | 135500 | 16199089300 | 117800 | 117800 | 117900 | 117800 | 167 |
| 372 | 20250428 | 135400 | 16179400500 | 117800 | 117900 | 117900 | 117800 | 293 |
| 373 | 20250428 | 135300 | 16144867100 | 117900 | 117800 | 117900 | 117800 | 212 |
| 374 | 20250428 | 135200 | 16119878900 | 117900 | 118000 | 118000 | 117800 | 518 |
| 375 | 20250428 | 135100 | 16058800000 | 117900 | 118000 | 118000 | 117900 | 318 |
| 376 | 20250428 | 135000 | 16021287000 | 117900 | 118100 | 118100 | 117900 | 381 |
| 377 | 20250428 | 134900 | 15976320600 | 118000 | 118100 | 118100 | 118000 | 203 |
| 378 | 20250428 | 134800 | 15952349800 | 118000 | 118100 | 118100 | 118000 | 641 |
| 379 | 20250428 | 134700 | 15876688900 | 118100 | 118100 | 118100 | 118000 | 293 |
| 380 | 20250428 | 134600 | 15842095100 | 118000 | 118000 | 118100 | 118000 | 294 |
| 381 | 20250428 | 134500 | 15807387700 | 118100 | 118100 | 118100 | 118000 | 334 |
| 382 | 20250428 | 134400 | 15767960700 | 118100 | 118100 | 118100 | 118000 | 202 |
| 383 | 20250428 | 134300 | 15744105700 | 118000 | 118100 | 118100 | 118000 | 291 |
| 384 | 20250428 | 134200 | 15709755500 | 118100 | 118100 | 118100 | 118000 | 150 |
| 385 | 20250428 | 134100 | 15692040600 | 118000 | 118100 | 118100 | 118000 | 276 |
| 386 | 20250428 | 134000 | 15659455800 | 118000 | 118100 | 118100 | 118000 | 138 |
| 387 | 20250428 | 133900 | 15643158500 | 118000 | 118100 | 118100 | 118000 | 208 |
| 388 | 20250428 | 133800 | 15618600000 | 118000 | 118100 | 118100 | 118000 | 244 |
| 389 | 20250428 | 133700 | 15589795500 | 118100 | 118100 | 118100 | 118000 | 164 |
| 390 | 20250428 | 133600 | 15570427400 | 118000 | 118000 | 118100 | 118000 | 311 |
| 391 | 20250428 | 133500 | 15533714400 | 118100 | 118100 | 118100 | 118000 | 116 |
| 392 | 20250428 | 133400 | 15520014900 | 118100 | 118100 | 118100 | 118000 | 335 |
| 393 | 20250428 | 133300 | 15480466300 | 118000 | 118100 | 118100 | 118000 | 265 |
| 394 | 20250428 | 133200 | 15449185600 | 118100 | 118100 | 118100 | 118000 | 258 |
| 395 | 20250428 | 133100 | 15418726300 | 118100 | 118000 | 118100 | 118000 | 530 |
| 396 | 20250428 | 133000 | 15356139000 | 118000 | 118100 | 118100 | 118000 | 172 |
| 397 | 20250428 | 132900 | 15335830800 | 118000 | 118000 | 118100 | 118000 | 359 |
| 398 | 20250428 | 132800 | 15293453400 | 118000 | 118000 | 118100 | 118000 | 114 |
| 399 | 20250428 | 132700 | 15279999900 | 118000 | 118100 | 118100 | 118000 | 312 |
| 400 | 20250428 | 132600 | 15243171100 | 118000 | 118100 | 118100 | 118000 | 235 |
| 401 | 20250428 | 132500 | 15215424000 | 118000 | 118100 | 118200 | 118000 | 324 |
| 402 | 20250428 | 132400 | 15177164500 | 118200 | 118100 | 118200 | 118100 | 192 |
| 403 | 20250428 | 132300 | 15154475200 | 118100 | 118200 | 118200 | 118100 | 241 |
| 404 | 20250428 | 132200 | 15125998300 | 118200 | 118200 | 118200 | 118100 | 133 |
| 405 | 20250428 | 132100 | 15110278200 | 118100 | 118100 | 118200 | 118100 | 565 |
| 406 | 20250428 | 132000 | 15043516000 | 118100 | 118100 | 118200 | 118100 | 378 |
| 407 | 20250428 | 131900 | 14998861000 | 118100 | 118400 | 118400 | 118100 | 309 |
| 408 | 20250428 | 131800 | 14962312500 | 118300 | 118300 | 118400 | 118300 | 254 |
| 409 | 20250428 | 131700 | 14932252500 | 118400 | 118300 | 118400 | 118300 | 132 |
| 410 | 20250428 | 131600 | 14916624100 | 118400 | 118400 | 118400 | 118300 | 296 |
| 411 | 20250428 | 131500 | 14881589900 | 118300 | 118400 | 118400 | 118300 | 129 |
| 412 | 20250428 | 131400 | 14866317300 | 118300 | 118300 | 118400 | 118300 | 304 |
| 413 | 20250428 | 131300 | 14830341400 | 118400 | 118400 | 118400 | 118300 | 138 |
| 414 | 20250428 | 131200 | 14814002800 | 118300 | 118400 | 118400 | 118300 | 279 |
| 415 | 20250428 | 131100 | 14780980600 | 118300 | 118400 | 118400 | 118300 | 294 |
| 416 | 20250428 | 131000 | 14746187500 | 118400 | 118600 | 118600 | 118300 | 1827 |
| 417 | 20250428 | 130900 | 14529801600 | 118600 | 118300 | 118600 | 118300 | 911 |
| 418 | 20250428 | 130800 | 14421877900 | 118300 | 118400 | 118400 | 118300 | 344 |
| 419 | 20250428 | 130700 | 14381169500 | 118400 | 118300 | 118400 | 118300 | 240 |
| 420 | 20250428 | 130600 | 14352758100 | 118300 | 118400 | 118400 | 118300 | 219 |
| 421 | 20250428 | 130500 | 14326834200 | 118400 | 118300 | 118400 | 118300 | 196 |
| 422 | 20250428 | 130400 | 14303644500 | 118300 | 118300 | 118400 | 118300 | 452 |
| 423 | 20250428 | 130300 | 14250172100 | 118300 | 118200 | 118300 | 118200 | 254 |
| 424 | 20250428 | 130200 | 14220133100 | 118200 | 118100 | 118300 | 118100 | 198 |
| 425 | 20250428 | 130100 | 14196727200 | 118200 | 118200 | 118200 | 118100 | 444 |
| 426 | 20250428 | 130000 | 14144247000 | 118200 | 118200 | 118300 | 118100 | 204 |
| 427 | 20250428 | 125900 | 14120130000 | 118200 | 118200 | 118200 | 118100 | 359 |
| 428 | 20250428 | 125800 | 14077701200 | 118100 | 118200 | 118200 | 118100 | 225 |
| 429 | 20250428 | 125700 | 14051115200 | 118100 | 118200 | 118200 | 118100 | 236 |
| 430 | 20250428 | 125600 | 14023226200 | 118100 | 117900 | 118200 | 117900 | 792 |
| 431 | 20250428 | 125500 | 13929727000 | 118000 | 118000 | 118000 | 117900 | 216 |
| 432 | 20250428 | 125400 | 13904242100 | 117900 | 118000 | 118000 | 117900 | 288 |
| 433 | 20250428 | 125300 | 13870273600 | 118000 | 118000 | 118000 | 117900 | 221 |
| 434 | 20250428 | 125200 | 13844203000 | 118000 | 118000 | 118000 | 117900 | 336 |
| 435 | 20250428 | 125100 | 13804565800 | 117900 | 118000 | 118000 | 117900 | 485 |
| 436 | 20250428 | 125000 | 13747364900 | 118000 | 117900 | 118000 | 117900 | 213 |
| 437 | 20250428 | 124900 | 13722237300 | 117900 | 118000 | 118100 | 117900 | 291 |
| 438 | 20250428 | 124800 | 13687888300 | 118000 | 118100 | 118100 | 118000 | 174 |
| 439 | 20250428 | 124700 | 13667341800 | 118100 | 118100 | 118100 | 118000 | 280 |
| 440 | 20250428 | 124600 | 13634283900 | 118000 | 118000 | 118100 | 118000 | 67 |
| 441 | 20250428 | 124500 | 13626376400 | 118000 | 118100 | 118100 | 118000 | 233 |
| 442 | 20250428 | 124400 | 13598865300 | 118000 | 118000 | 118100 | 118000 | 455 |
| 443 | 20250428 | 124300 | 13545160000 | 118100 | 118100 | 118100 | 118000 | 116 |
| 444 | 20250428 | 124200 | 13531460900 | 118000 | 118000 | 118100 | 118000 | 268 |
| 445 | 20250428 | 124100 | 13499825900 | 118000 | 118000 | 118100 | 118000 | 1101 |
| 446 | 20250428 | 124000 | 13369873800 | 118000 | 118000 | 118000 | 117900 | 276 |
| 447 | 20250428 | 123900 | 13337320000 | 117900 | 118000 | 118000 | 117900 | 197 |
| 448 | 20250428 | 123800 | 13314080200 | 117900 | 118000 | 118000 | 117900 | 236 |
| 449 | 20250428 | 123700 | 13286244800 | 117900 | 118000 | 118000 | 117900 | 205 |
| 450 | 20250428 | 123600 | 13262060900 | 117900 | 117900 | 118000 | 117900 | 135 |
| 451 | 20250428 | 123500 | 13246143200 | 117900 | 117900 | 118000 | 117900 | 252 |
| 452 | 20250428 | 123400 | 13216421200 | 117900 | 117900 | 118000 | 117900 | 332 |
| 453 | 20250428 | 123300 | 13177264000 | 117900 | 118000 | 118000 | 117900 | 207 |
| 454 | 20250428 | 123200 | 13152845900 | 117900 | 117900 | 118000 | 117900 | 197 |
| 455 | 20250428 | 123100 | 13129606900 | 117900 | 117900 | 118000 | 117900 | 213 |
| 456 | 20250428 | 123000 | 13104483200 | 117900 | 117900 | 118000 | 117900 | 208 |
| 457 | 20250428 | 122900 | 13079944600 | 117900 | 118000 | 118000 | 117900 | 280 |
| 458 | 20250428 | 122800 | 13046919300 | 117900 | 117900 | 118000 | 117900 | 221 |
| 459 | 20250428 | 122700 | 13020852200 | 117900 | 118000 | 118000 | 117900 | 215 |
| 460 | 20250428 | 122600 | 12995487300 | 117900 | 118000 | 118000 | 117900 | 215 |
| 461 | 20250428 | 122500 | 12970127800 | 118000 | 118000 | 118000 | 117800 | 311 |
| 462 | 20250428 | 122400 | 12933448200 | 118000 | 118000 | 118000 | 117900 | 267 |
| 463 | 20250428 | 122300 | 12901952000 | 118000 | 117900 | 118000 | 117900 | 105 |
| 464 | 20250428 | 122200 | 12889571900 | 117900 | 118000 | 118200 | 117900 | 279 |
| 465 | 20250428 | 122100 | 12856629200 | 118000 | 118000 | 118100 | 118000 | 483 |
| 466 | 20250428 | 122000 | 12799590500 | 118000 | 118000 | 118100 | 118000 | 290 |
| 467 | 20250428 | 121900 | 12765350800 | 118000 | 117900 | 118000 | 117900 | 413 |
| 468 | 20250428 | 121800 | 12716624500 | 118000 | 117900 | 118000 | 117900 | 143 |
| 469 | 20250428 | 121700 | 12699753700 | 117900 | 118000 | 118000 | 117900 | 264 |
| 470 | 20250428 | 121600 | 12668612500 | 117900 | 118000 | 118000 | 117900 | 125 |
| 471 | 20250428 | 121500 | 12653863500 | 118000 | 118100 | 118100 | 117900 | 298 |
| 472 | 20250428 | 121400 | 12618679500 | 118000 | 118000 | 118000 | 117900 | 848 |
| 473 | 20250428 | 121300 | 12518618400 | 118000 | 118000 | 118000 | 117900 | 230 |
| 474 | 20250428 | 121200 | 12491488700 | 117900 | 118000 | 118000 | 117900 | 224 |
| 475 | 20250428 | 121100 | 12465065100 | 118000 | 117900 | 118000 | 117900 | 233 |
| 476 | 20250428 | 121000 | 12437582700 | 118000 | 118000 | 118000 | 117900 | 634 |
| 477 | 20250428 | 120900 | 12362818000 | 117900 | 118000 | 118000 | 117900 | 221 |
| 478 | 20250428 | 120800 | 12336742900 | 117900 | 118000 | 118000 | 117900 | 447 |
| 479 | 20250428 | 120700 | 12283998050 | 118000 | 118000 | 118100 | 118000 | 187 |
| 480 | 20250428 | 120600 | 12261919450 | 118000 | 118200 | 118200 | 118000 | 603 |
| 481 | 20250428 | 120500 | 12190694950 | 118100 | 118200 | 118200 | 118100 | 192 |
| 482 | 20250428 | 120400 | 12168006050 | 118200 | 118100 | 118200 | 118100 | 195 |
| 483 | 20250428 | 120300 | 12144965350 | 118300 | 118200 | 118300 | 118100 | 178 |
| 484 | 20250428 | 120200 | 12123924050 | 118200 | 118200 | 118300 | 118200 | 331 |
| 485 | 20250428 | 120100 | 12084786350 | 118200 | 118100 | 118300 | 118100 | 277 |
| 486 | 20250428 | 120000 | 12052045450 | 118300 | 118200 | 118300 | 118200 | 246 |
| 487 | 20250428 | 115900 | 12022954450 | 118200 | 118200 | 118300 | 118200 | 371 |
| 488 | 20250428 | 115800 | 11979100250 | 118200 | 118200 | 118200 | 118100 | 367 |
| 489 | 20250428 | 115700 | 11935727850 | 118200 | 118100 | 118300 | 118100 | 342 |
| 490 | 20250428 | 115600 | 11895300750 | 118200 | 118200 | 118300 | 118200 | 298 |
| 491 | 20250428 | 115500 | 11860066650 | 118200 | 118300 | 118300 | 118200 | 276 |
| 492 | 20250428 | 115400 | 11827429450 | 118200 | 118300 | 118300 | 118200 | 160 |
| 493 | 20250428 | 115300 | 11808505850 | 118300 | 118300 | 118300 | 118200 | 379 |
| 494 | 20250428 | 115200 | 11763691450 | 118200 | 118200 | 118300 | 118200 | 187 |
| 495 | 20250428 | 115100 | 11741572550 | 118200 | 118300 | 118300 | 118200 | 125 |
| 496 | 20250428 | 115000 | 11726787050 | 118300 | 118200 | 118300 | 118200 | 351 |
| 497 | 20250428 | 114900 | 11685284250 | 118300 | 118200 | 118300 | 118200 | 150 |
| 498 | 20250428 | 114800 | 11667541250 | 118300 | 118200 | 118300 | 118200 | 264 |
| 499 | 20250428 | 114700 | 11636323150 | 118200 | 118300 | 118300 | 118200 | 157 |
| 500 | 20250428 | 114600 | 11617752550 | 118200 | 118300 | 118300 | 118200 | 240 |
| 501 | 20250428 | 114500 | 11589371850 | 118200 | 118200 | 118300 | 118200 | 230 |
| 502 | 20250428 | 114400 | 11562170350 | 118200 | 118300 | 118300 | 118200 | 169 |
| 503 | 20250428 | 114300 | 11542183550 | 118200 | 118200 | 118300 | 118200 | 249 |
| 504 | 20250428 | 114200 | 11512737650 | 118300 | 118300 | 118400 | 118200 | 257 |
| 505 | 20250428 | 114100 | 11482320850 | 118300 | 118400 | 118500 | 118300 | 192 |
| 506 | 20250428 | 114000 | 11459584250 | 118400 | 118500 | 118500 | 118400 | 217 |
| 507 | 20250428 | 113900 | 11433876650 | 118500 | 118400 | 118500 | 118400 | 268 |
| 508 | 20250428 | 113800 | 11402141050 | 118300 | 118300 | 118400 | 118300 | 226 |
| 509 | 20250428 | 113700 | 11375391850 | 118300 | 118400 | 118400 | 118300 | 304 |
| 510 | 20250428 | 113600 | 11339415050 | 118300 | 118200 | 118400 | 118200 | 231 |
| 511 | 20250428 | 113500 | 11312092350 | 118300 | 118300 | 118400 | 118200 | 293 |
| 512 | 20250428 | 113400 | 11277426850 | 118200 | 118200 | 118300 | 118200 | 185 |
| 513 | 20250428 | 113300 | 11255548150 | 118300 | 118200 | 118300 | 118200 | 248 |
| 514 | 20250428 | 113200 | 11226221750 | 118300 | 118300 | 118300 | 118200 | 254 |
| 515 | 20250428 | 113100 | 11196179850 | 118200 | 118200 | 118200 | 118100 | 205 |
| 516 | 20250428 | 113000 | 11171953850 | 118200 | 118200 | 118300 | 118100 | 377 |
| 517 | 20250428 | 112900 | 11127389450 | 118200 | 118200 | 118300 | 118200 | 400 |
| 518 | 20250428 | 112800 | 11080098350 | 118200 | 118300 | 118400 | 118200 | 279 |
| 519 | 20250428 | 112700 | 11047085450 | 118400 | 118300 | 118400 | 118300 | 186 |
| 520 | 20250428 | 112600 | 11025067750 | 118300 | 118300 | 118400 | 118300 | 279 |
| 521 | 20250428 | 112500 | 10992049250 | 118400 | 118300 | 118400 | 118300 | 210 |
| 522 | 20250428 | 112400 | 10967192650 | 118300 | 118200 | 118400 | 118200 | 115 |
| 523 | 20250428 | 112300 | 10953587750 | 118300 | 118200 | 118300 | 118200 | 344 |
| 524 | 20250428 | 112200 | 10912910950 | 118200 | 118300 | 118300 | 118200 | 202 |
| 525 | 20250428 | 112100 | 10889017050 | 118300 | 118300 | 118400 | 118200 | 451 |
| 526 | 20250428 | 112000 | 10835661950 | 118300 | 118400 | 118400 | 118300 | 241 |
| 527 | 20250428 | 111900 | 10807136950 | 118300 | 118300 | 118400 | 118300 | 302 |
| 528 | 20250428 | 111800 | 10771397050 | 118300 | 118400 | 118500 | 118300 | 481 |
| 529 | 20250428 | 111700 | 10714440050 | 118300 | 118300 | 118400 | 118200 | 330 |
| 530 | 20250428 | 111600 | 10675383650 | 118200 | 118200 | 118300 | 118200 | 419 |
| 531 | 20250428 | 111500 | 10625828450 | 118200 | 118200 | 118400 | 118200 | 251 |
| 532 | 20250428 | 111400 | 10596136450 | 118300 | 118400 | 118400 | 118200 | 436 |
| 533 | 20250428 | 111300 | 10544547750 | 118300 | 118400 | 118400 | 118300 | 300 |
| 534 | 20250428 | 111200 | 10509044250 | 118300 | 118400 | 118400 | 118300 | 203 |
| 535 | 20250428 | 111100 | 10485018150 | 118400 | 118400 | 118500 | 118300 | 364 |
| 536 | 20250428 | 111000 | 10441912650 | 118400 | 118500 | 118500 | 118400 | 247 |
| 537 | 20250428 | 110900 | 10412652050 | 118500 | 118500 | 118600 | 118500 | 131 |
| 538 | 20250428 | 110800 | 10397127450 | 118500 | 118500 | 118600 | 118500 | 327 |
| 539 | 20250428 | 110700 | 10358365150 | 118600 | 118400 | 118600 | 118400 | 1278 |
| 540 | 20250428 | 110600 | 10207014950 | 118500 | 118500 | 118600 | 118400 | 321 |
| 541 | 20250428 | 110500 | 10168973950 | 118400 | 118500 | 118500 | 118400 | 412 |
| 542 | 20250428 | 110400 | 10120158650 | 118400 | 118400 | 118500 | 118400 | 219 |
| 543 | 20250428 | 110300 | 10094218050 | 118400 | 118500 | 118500 | 118400 | 237 |
| 544 | 20250428 | 110200 | 10066143850 | 118400 | 118400 | 118500 | 118400 | 157 |
| 545 | 20250428 | 110100 | 10047544050 | 118500 | 118400 | 118500 | 118400 | 297 |
| 546 | 20250428 | 110000 | 10012364750 | 118500 | 118450 | 118500 | 118400 | 205 |
| 547 | 20250428 | 105900 | 9988078550 | 118500 | 118300 | 118500 | 118300 | 605 |
| 548 | 20250428 | 105800 | 9916441150 | 118300 | 118300 | 118400 | 118300 | 245 |
| 549 | 20250428 | 105700 | 9887442950 | 118400 | 118300 | 118400 | 118300 | 206 |
| 550 | 20250428 | 105600 | 9863060450 | 118400 | 118300 | 118400 | 118300 | 338 |
| 551 | 20250428 | 105500 | 9823060350 | 118300 | 118300 | 118400 | 118300 | 167 |
| 552 | 20250428 | 105400 | 9803289650 | 118300 | 118300 | 118400 | 118300 | 280 |
| 553 | 20250428 | 105300 | 9770151250 | 118300 | 118400 | 118500 | 118300 | 273 |
| 554 | 20250428 | 105200 | 9737819350 | 118400 | 118400 | 118500 | 118300 | 466 |
| 555 | 20250428 | 105100 | 9682644650 | 118300 | 118400 | 118400 | 118300 | 804 |
| 556 | 20250428 | 105000 | 9587453250 | 118300 | 118400 | 118400 | 118300 | 551 |
| 557 | 20250428 | 104900 | 9522251150 | 118300 | 118400 | 118500 | 118300 | 385 |
| 558 | 20250428 | 104800 | 9476656850 | 118400 | 118500 | 118500 | 118400 | 389 |
| 559 | 20250428 | 104700 | 9430564350 | 118500 | 118500 | 118600 | 118500 | 300 |
| 560 | 20250428 | 104600 | 9394999850 | 118600 | 118500 | 118600 | 118400 | 282 |
| 561 | 20250428 | 104500 | 9361582250 | 118500 | 118400 | 118600 | 118400 | 1077 |
| 562 | 20250428 | 104400 | 9233939650 | 118400 | 118500 | 118500 | 118400 | 174 |
| 563 | 20250428 | 104300 | 9213325750 | 118500 | 118500 | 118600 | 118500 | 466 |
| 564 | 20250428 | 104200 | 9158090350 | 118500 | 118500 | 118600 | 118500 | 145 |
| 565 | 20250428 | 104100 | 9140895750 | 118500 | 118500 | 118600 | 118500 | 222 |
| 566 | 20250428 | 104000 | 9114575350 | 118600 | 118600 | 118700 | 118500 | 232 |
| 567 | 20250428 | 103900 | 9087058250 | 118700 | 118700 | 118700 | 118600 | 183 |
| 568 | 20250428 | 103800 | 9065340850 | 118700 | 118600 | 118700 | 118500 | 456 |
| 569 | 20250428 | 103700 | 9011232050 | 118600 | 118500 | 118600 | 118400 | 204 |
| 570 | 20250428 | 103600 | 8987051450 | 118600 | 118500 | 118800 | 118500 | 1105 |
| 571 | 20250428 | 103500 | 8856059950 | 118400 | 118500 | 118500 | 118300 | 430 |
| 572 | 20250428 | 103400 | 8805131950 | 118500 | 118600 | 118600 | 118400 | 391 |
| 573 | 20250428 | 103300 | 8758793150 | 118600 | 118500 | 118600 | 118500 | 240 |
| 574 | 20250428 | 103200 | 8730334650 | 118600 | 118600 | 118700 | 118600 | 979 |
| 575 | 20250428 | 103100 | 8614193750 | 118700 | 118700 | 118800 | 118700 | 650 |
| 576 | 20250428 | 103000 | 8537003950 | 118800 | 118800 | 118800 | 118700 | 677 |
| 577 | 20250428 | 102900 | 8456628150 | 118800 | 118700 | 118800 | 118600 | 511 |
| 578 | 20250428 | 102800 | 8395990350 | 118700 | 118700 | 118700 | 118600 | 186 |
| 579 | 20250428 | 102700 | 8373914050 | 118600 | 118500 | 118600 | 118500 | 367 |
| 580 | 20250428 | 102600 | 8330387950 | 118500 | 118600 | 118600 | 118500 | 345 |
| 581 | 20250428 | 102500 | 8289472250 | 118500 | 118700 | 118700 | 118500 | 501 |
| 582 | 20250428 | 102400 | 8230063550 | 118400 | 118400 | 118600 | 118400 | 275 |
| 583 | 20250428 | 102300 | 8197463150 | 118400 | 118300 | 118500 | 118200 | 1163 |
| 584 | 20250428 | 102200 | 8059855550 | 118300 | 118200 | 118300 | 118200 | 286 |
| 585 | 20250428 | 102100 | 8026029150 | 118300 | 118300 | 118400 | 118200 | 445 |
| 586 | 20250428 | 102000 | 7973376550 | 118400 | 118300 | 118400 | 118300 | 180 |
| 587 | 20250428 | 101900 | 7952064750 | 118300 | 118500 | 118500 | 118300 | 814 |
| 588 | 20250428 | 101800 | 7855677550 | 118400 | 118600 | 118600 | 118400 | 476 |
| 589 | 20250428 | 101700 | 7799258650 | 118500 | 118300 | 118600 | 118300 | 593 |
| 590 | 20250428 | 101600 | 7729043650 | 118300 | 118300 | 118400 | 118300 | 206 |
| 591 | 20250428 | 101500 | 7704658550 | 118400 | 118500 | 118500 | 118300 | 528 |
| 592 | 20250428 | 101400 | 7642141850 | 118500 | 118400 | 118500 | 118400 | 406 |
| 593 | 20250428 | 101300 | 7594058650 | 118400 | 118400 | 118500 | 118400 | 289 |
| 594 | 20250428 | 101200 | 7559827650 | 118400 | 118400 | 118500 | 118400 | 229 |
| 595 | 20250428 | 101100 | 7532701550 | 118400 | 118200 | 118500 | 118200 | 558 |
| 596 | 20250428 | 101000 | 7466653850 | 118200 | 118200 | 118300 | 118200 | 145 |
| 597 | 20250428 | 100900 | 7449503350 | 118300 | 118300 | 118300 | 118100 | 463 |
| 598 | 20250428 | 100800 | 7394756050 | 118200 | 118300 | 118400 | 118200 | 231 |
| 599 | 20250428 | 100700 | 7367427350 | 118300 | 118300 | 118400 | 118200 | 302 |
| 600 | 20250428 | 100600 | 7331691150 | 118400 | 118300 | 118400 | 118300 | 223 |
| 601 | 20250428 | 100500 | 7305294850 | 118400 | 118400 | 118500 | 118400 | 580 |
| 602 | 20250428 | 100400 | 7236607550 | 118400 | 118400 | 118500 | 118400 | 204 |
| 603 | 20250428 | 100300 | 7212440250 | 118500 | 118400 | 118500 | 118400 | 340 |
| 604 | 20250428 | 100200 | 7172168550 | 118400 | 118300 | 118500 | 118300 | 691 |
| 605 | 20250428 | 100100 | 7090370050 | 118200 | 118100 | 118300 | 118100 | 267 |
| 606 | 20250428 | 100000 | 7058796950 | 118100 | 118100 | 118400 | 118100 | 318 |
| 607 | 20250428 | 095900 | 7021176250 | 118100 | 118100 | 118300 | 118100 | 827 |
| 608 | 20250428 | 095800 | 6923390250 | 118100 | 118000 | 118200 | 118000 | 525 |
| 609 | 20250428 | 095700 | 6861408450 | 118000 | 118000 | 118100 | 117900 | 269 |
| 610 | 20250428 | 095600 | 6829654350 | 118000 | 118000 | 118100 | 118000 | 264 |
| 611 | 20250428 | 095500 | 6798487550 | 118000 | 118100 | 118200 | 118000 | 521 |
| 612 | 20250428 | 095400 | 6736951450 | 118100 | 118100 | 118300 | 118100 | 364 |
| 613 | 20250428 | 095300 | 6693942450 | 118100 | 118100 | 118200 | 118100 | 385 |
| 614 | 20250428 | 095200 | 6648459250 | 118200 | 118100 | 118200 | 118100 | 425 |
| 615 | 20250428 | 095100 | 6598226750 | 118100 | 117900 | 118200 | 117900 | 386 |
| 616 | 20250428 | 095000 | 6552651150 | 117900 | 118100 | 118100 | 117900 | 191 |
| 617 | 20250428 | 094900 | 6530106450 | 118100 | 118000 | 118100 | 117900 | 691 |
| 618 | 20250428 | 094800 | 6448586150 | 118000 | 117700 | 118100 | 117700 | 1725 |
| 619 | 20250428 | 094700 | 6245278450 | 117700 | 117800 | 117900 | 117700 | 383 |
| 620 | 20250428 | 094600 | 6200162050 | 117800 | 117700 | 117900 | 117700 | 969 |
| 621 | 20250428 | 094500 | 6086074550 | 117700 | 117700 | 117800 | 117700 | 246 |
| 622 | 20250428 | 094400 | 6057109950 | 117700 | 117900 | 117900 | 117700 | 1027 |
| 623 | 20250428 | 094300 | 5936147150 | 117800 | 118000 | 118100 | 117800 | 459 |
| 624 | 20250428 | 094200 | 5881999950 | 118100 | 118100 | 118100 | 118000 | 620 |
| 625 | 20250428 | 094100 | 5808796850 | 118000 | 118000 | 118100 | 117900 | 759 |
| 626 | 20250428 | 094000 | 5719233350 | 118200 | 118000 | 118300 | 118000 | 1149 |
| 627 | 20250428 | 093900 | 5583527450 | 118100 | 118000 | 118200 | 117950 | 752 |
| 628 | 20250428 | 093800 | 5494757400 | 118000 | 118000 | 118200 | 118000 | 473 |
| 629 | 20250428 | 093700 | 5438927400 | 118000 | 118000 | 118100 | 117900 | 860 |
| 630 | 20250428 | 093600 | 5337454500 | 118000 | 118050 | 118200 | 118000 | 244 |
| 631 | 20250428 | 093500 | 5308646650 | 118100 | 118100 | 118200 | 117950 | 995 |
| 632 | 20250428 | 093400 | 5191135650 | 118100 | 117800 | 118100 | 117800 | 1212 |
| 633 | 20250428 | 093300 | 5048172650 | 117800 | 117600 | 118000 | 117600 | 1443 |
| 634 | 20250428 | 093200 | 4878197150 | 117700 | 117400 | 117700 | 117400 | 573 |
| 635 | 20250428 | 093100 | 4810857450 | 117400 | 117150 | 117600 | 117150 | 1620 |
| 636 | 20250428 | 093000 | 4620678250 | 117100 | 117100 | 117200 | 117000 | 1221 |
| 637 | 20250428 | 092900 | 4477711950 | 117100 | 117200 | 117400 | 117100 | 1014 |
| 638 | 20250428 | 092800 | 4358786500 | 117100 | 117200 | 117200 | 117050 | 416 |
| 639 | 20250428 | 092700 | 4310061200 | 117200 | 117000 | 117300 | 117000 | 429 |
| 640 | 20250428 | 092600 | 4259825600 | 117000 | 117200 | 117200 | 117000 | 938 |
| 641 | 20250428 | 092500 | 4149931800 | 117100 | 117300 | 117400 | 117100 | 1109 |
| 642 | 20250428 | 092400 | 4019918000 | 117300 | 117000 | 117500 | 117000 | 2919 |
| 643 | 20250428 | 092300 | 3677849500 | 117000 | 116950 | 117200 | 116950 | 836 |
| 644 | 20250428 | 092200 | 3579970300 | 116900 | 117000 | 117100 | 116900 | 445 |
| 645 | 20250428 | 092100 | 3527889000 | 117000 | 117050 | 117100 | 116900 | 391 |
| 646 | 20250428 | 092000 | 3482132450 | 117000 | 117000 | 117200 | 116800 | 1840 |
| 647 | 20250428 | 091900 | 3266831950 | 117000 | 117000 | 117200 | 116900 | 1312 |
| 648 | 20250428 | 091800 | 3113367450 | 117100 | 117000 | 117200 | 117000 | 2133 |
| 649 | 20250428 | 091700 | 2863679450 | 117100 | 117100 | 117200 | 116900 | 1170 |
| 650 | 20250428 | 091600 | 2726730250 | 117000 | 117000 | 117200 | 117000 | 1003 |
| 651 | 20250428 | 091500 | 2609295150 | 117000 | 117600 | 117600 | 117000 | 2165 |
| 652 | 20250428 | 091400 | 2355467250 | 117500 | 117500 | 117600 | 117500 | 1010 |
| 653 | 20250428 | 091300 | 2236709650 | 117500 | 117650 | 117650 | 117300 | 2633 |
| 654 | 20250428 | 091200 | 1927381750 | 117650 | 117700 | 117750 | 117600 | 587 |
| 655 | 20250428 | 091100 | 1858291350 | 117700 | 117700 | 117700 | 117600 | 1536 |
| 656 | 20250428 | 091000 | 1677592550 | 117700 | 117600 | 117800 | 117600 | 575 |
| 657 | 20250428 | 090900 | 1609917150 | 117700 | 117950 | 118000 | 117600 | 2408 |
| 658 | 20250428 | 090800 | 1326343400 | 117900 | 118000 | 118000 | 117800 | 1323 |
| 659 | 20250428 | 090700 | 1170335800 | 118100 | 118100 | 118100 | 118000 | 1054 |
| 660 | 20250428 | 090600 | 1045913300 | 118000 | 118200 | 118200 | 118000 | 957 |
| 661 | 20250428 | 090500 | 932952400 | 118200 | 118600 | 118700 | 118200 | 1137 |
| 662 | 20250428 | 090400 | 798395000 | 118700 | 118700 | 118700 | 118600 | 1125 |
| 663 | 20250428 | 090300 | 664889600 | 118700 | 118800 | 118800 | 118600 | 531 |
| 664 | 20250428 | 090200 | 601869400 | 118800 | 119000 | 119000 | 118800 | 563 |
| 665 | 20250428 | 090100 | 534896200 | 119000 | 118400 | 119000 | 118400 | 310 |
| 666 | 20250428 | 090000 | 498105900 | 118400 | 118400 | 118900 | 118100 | 4204 |