34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 3 | 20231121 | 200400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20231121 | 200300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20231121 | 200200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20231121 | 200100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20231121 | 200000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20231121 | 195900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20231121 | 195800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20231121 | 195700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20231121 | 195600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20231121 | 195500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20231121 | 195400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20231121 | 195300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20231121 | 195200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20231121 | 195100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20231121 | 195000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20231121 | 194900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20231121 | 194800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20231121 | 194700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20231121 | 194600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20231121 | 194500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20231121 | 194400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20231121 | 194300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20231121 | 194200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20231121 | 194100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20231121 | 194000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20231121 | 193900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20231121 | 193800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20231121 | 193700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20231121 | 193600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20231121 | 193500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 33 | 20231121 | 193400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20231121 | 193300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20231121 | 193200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20231121 | 193100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20231121 | 193000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20231121 | 192900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20231121 | 192800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20231121 | 192700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20231121 | 192600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20231121 | 192500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20231121 | 192400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20231121 | 192300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20231121 | 192200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20231121 | 192100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20231121 | 192000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20231121 | 191900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20231121 | 191800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20231121 | 191700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20231121 | 191600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20231121 | 191500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20231121 | 191400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20231121 | 191300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20231121 | 191200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20231121 | 191100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20231121 | 191000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20231121 | 190900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20231121 | 190800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20231121 | 190700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20231121 | 190600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20231121 | 190500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 63 | 20231121 | 190400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20231121 | 190300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20231121 | 190200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20231121 | 190100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20231121 | 190000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20231121 | 185900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20231121 | 185800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20231121 | 185700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20231121 | 185600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20231121 | 185500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20231121 | 185400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20231121 | 185300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20231121 | 185200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20231121 | 185100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20231121 | 185000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20231121 | 184900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20231121 | 184800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20231121 | 184700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20231121 | 184600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20231121 | 184500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20231121 | 184400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20231121 | 184300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20231121 | 184200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20231121 | 184100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20231121 | 184000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20231121 | 183900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20231121 | 183800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20231121 | 183700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20231121 | 183600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20231121 | 183500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 93 | 20231121 | 183400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20231121 | 183300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20231121 | 183200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20231121 | 183100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20231121 | 183000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20231121 | 182900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20231121 | 182800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20231121 | 182700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20231121 | 182600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20231121 | 182500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20231121 | 182400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20231121 | 182300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20231121 | 182200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20231121 | 182100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20231121 | 182000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20231121 | 181900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20231121 | 181800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20231121 | 181700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20231121 | 181600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20231121 | 181500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20231121 | 181400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20231121 | 181300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20231121 | 181200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20231121 | 181100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20231121 | 181000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20231121 | 180900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20231121 | 180800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20231121 | 180700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20231121 | 180600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20231121 | 180500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 123 | 20231121 | 180400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20231121 | 180300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20231121 | 180200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20231121 | 180100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20231121 | 180000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20231121 | 175900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20231121 | 175800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20231121 | 175700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20231121 | 175600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20231121 | 175500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20231121 | 175400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20231121 | 175300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20231121 | 175200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20231121 | 175100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20231121 | 175000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20231121 | 174900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20231121 | 174800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20231121 | 174700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20231121 | 174600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20231121 | 174500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20231121 | 174400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20231121 | 174300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20231121 | 174200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20231121 | 174100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20231121 | 174000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20231121 | 173900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20231121 | 173800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20231121 | 173700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20231121 | 173600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20231121 | 173500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 153 | 20231121 | 173400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20231121 | 173300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20231121 | 173200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20231121 | 173100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20231121 | 173000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20231121 | 172900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20231121 | 172800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20231121 | 172700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20231121 | 172600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20231121 | 172500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20231121 | 172400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20231121 | 172300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20231121 | 172200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20231121 | 172100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20231121 | 172000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20231121 | 171900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20231121 | 171800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20231121 | 171700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20231121 | 171600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20231121 | 171500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20231121 | 171400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20231121 | 171300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20231121 | 171200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20231121 | 171100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20231121 | 171000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20231121 | 170900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20231121 | 170800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20231121 | 170700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20231121 | 170600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20231121 | 170500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 183 | 20231121 | 170400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20231121 | 170300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20231121 | 170200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20231121 | 170100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20231121 | 170000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20231121 | 165900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20231121 | 165800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20231121 | 165700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20231121 | 165600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20231121 | 165500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20231121 | 165400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20231121 | 165300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20231121 | 165200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20231121 | 165100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20231121 | 165000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20231121 | 164900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20231121 | 164800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20231121 | 164700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20231121 | 164600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20231121 | 164500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20231121 | 164400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20231121 | 164300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20231121 | 164200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20231121 | 164100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20231121 | 164000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20231121 | 163900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20231121 | 163800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20231121 | 163700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20231121 | 163600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20231121 | 163500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 213 | 20231121 | 163400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20231121 | 163300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20231121 | 163200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20231121 | 163100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20231121 | 163000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20231121 | 162900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20231121 | 162800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 220 | 20231121 | 162700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 221 | 20231121 | 162600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 222 | 20231121 | 162500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 223 | 20231121 | 162400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 224 | 20231121 | 162300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 225 | 20231121 | 162200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 226 | 20231121 | 162100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 227 | 20231121 | 162000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 228 | 20231121 | 161900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 229 | 20231121 | 161800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 230 | 20231121 | 161700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 231 | 20231121 | 161600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 232 | 20231121 | 161500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 233 | 20231121 | 161400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20231121 | 161300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20231121 | 161200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 236 | 20231121 | 161100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 237 | 20231121 | 161000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 238 | 20231121 | 160900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 239 | 20231121 | 160800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 240 | 20231121 | 160700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 241 | 20231121 | 160600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 242 | 20231121 | 160500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 243 | 20231121 | 160400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 244 | 20231121 | 160300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 245 | 20231121 | 160200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 246 | 20231121 | 160100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 247 | 20231121 | 160000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 248 | 20231121 | 155900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 249 | 20231121 | 155800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 250 | 20231121 | 155700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 251 | 20231121 | 155600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 252 | 20231121 | 155500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 253 | 20231121 | 155400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 254 | 20231121 | 155300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 255 | 20231121 | 155200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 256 | 20231121 | 155100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 257 | 20231121 | 155000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 258 | 20231121 | 154900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 259 | 20231121 | 154800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 260 | 20231121 | 154700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 261 | 20231121 | 154600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 262 | 20231121 | 154500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 263 | 20231121 | 154400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 264 | 20231121 | 154300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 265 | 20231121 | 154200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 266 | 20231121 | 154100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 267 | 20231121 | 154000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 268 | 20231121 | 153900 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 269 | 20231121 | 153800 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 270 | 20231121 | 153700 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 271 | 20231121 | 153600 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 272 | 20231121 | 153500 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 273 | 20231121 | 153400 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 274 | 20231121 | 153300 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 275 | 20231121 | 153200 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 276 | 20231121 | 153100 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 0 |
| 277 | 20231121 | 153000 | 10599464911 | 1429 | 1429 | 1429 | 1429 | 31475 |
| 278 | 20231121 | 152900 | 10554487136 | 1425 | 1425 | 1425 | 1425 | 0 |
| 279 | 20231121 | 152800 | 10554487136 | 1425 | 1425 | 1425 | 1425 | 0 |
| 280 | 20231121 | 152700 | 10554487136 | 1425 | 1425 | 1425 | 1425 | 0 |
| 281 | 20231121 | 152600 | 10554487136 | 1425 | 1425 | 1425 | 1425 | 0 |
| 282 | 20231121 | 152500 | 10554487136 | 1425 | 1425 | 1425 | 1425 | 0 |
| 283 | 20231121 | 152400 | 10554487136 | 1425 | 1425 | 1425 | 1425 | 0 |
| 284 | 20231121 | 152300 | 10554487136 | 1425 | 1425 | 1425 | 1425 | 0 |
| 285 | 20231121 | 152200 | 10554487136 | 1425 | 1425 | 1425 | 1425 | 0 |
| 286 | 20231121 | 152100 | 10554487136 | 1425 | 1425 | 1425 | 1425 | 0 |
| 287 | 20231121 | 152000 | 10554487136 | 1425 | 1425 | 1425 | 1425 | 0 |
| 288 | 20231121 | 151900 | 10554487136 | 1425 | 1407 | 1430 | 1401 | 31739 |
| 289 | 20231121 | 151800 | 10509434213 | 1406 | 1400 | 1406 | 1398 | 14017 |
| 290 | 20231121 | 151700 | 10489771460 | 1401 | 1397 | 1401 | 1397 | 1929 |
| 291 | 20231121 | 151600 | 10487073384 | 1399 | 1400 | 1400 | 1399 | 4371 |
| 292 | 20231121 | 151500 | 10480957992 | 1399 | 1394 | 1399 | 1394 | 3295 |
| 293 | 20231121 | 151400 | 10476357800 | 1394 | 1393 | 1395 | 1391 | 5166 |
| 294 | 20231121 | 151300 | 10469157821 | 1393 | 1394 | 1394 | 1393 | 4827 |
| 295 | 20231121 | 151200 | 10462433454 | 1394 | 1394 | 1394 | 1393 | 4116 |
| 296 | 20231121 | 151100 | 10456696180 | 1393 | 1391 | 1394 | 1391 | 856 |
| 297 | 20231121 | 151000 | 10455503774 | 1394 | 1394 | 1394 | 1390 | 2537 |
| 298 | 20231121 | 150900 | 10451969728 | 1394 | 1395 | 1395 | 1390 | 117 |
| 299 | 20231121 | 150800 | 10451806675 | 1395 | 1395 | 1395 | 1389 | 3959 |
| 300 | 20231121 | 150700 | 10446293467 | 1395 | 1395 | 1395 | 1395 | 232 |
| 301 | 20231121 | 150600 | 10445969827 | 1395 | 1395 | 1396 | 1386 | 5399 |
| 302 | 20231121 | 150500 | 10438459952 | 1395 | 1391 | 1395 | 1388 | 6258 |
| 303 | 20231121 | 150400 | 10429755535 | 1388 | 1395 | 1395 | 1388 | 6147 |
| 304 | 20231121 | 150300 | 10421213175 | 1395 | 1396 | 1396 | 1395 | 639 |
| 305 | 20231121 | 150200 | 10420321653 | 1396 | 1397 | 1397 | 1396 | 560 |
| 306 | 20231121 | 150100 | 10419539887 | 1397 | 1397 | 1397 | 1397 | 451 |
| 307 | 20231121 | 150000 | 10418909840 | 1397 | 1390 | 1397 | 1390 | 727 |
| 308 | 20231121 | 145900 | 10417897745 | 1390 | 1392 | 1392 | 1390 | 143 |
| 309 | 20231121 | 145800 | 10417698965 | 1392 | 1393 | 1393 | 1392 | 804 |
| 310 | 20231121 | 145700 | 10416579552 | 1393 | 1391 | 1394 | 1391 | 42 |
| 311 | 20231121 | 145600 | 10416521051 | 1394 | 1394 | 1394 | 1394 | 455 |
| 312 | 20231121 | 145500 | 10415886781 | 1399 | 1395 | 1399 | 1394 | 1058 |
| 313 | 20231121 | 145400 | 10414411664 | 1399 | 1395 | 1400 | 1394 | 275 |
| 314 | 20231121 | 145300 | 10414027094 | 1394 | 1399 | 1399 | 1392 | 4045 |
| 315 | 20231121 | 145200 | 10408384580 | 1399 | 1396 | 1399 | 1395 | 1482 |
| 316 | 20231121 | 145100 | 10406315155 | 1395 | 1391 | 1395 | 1391 | 1496 |
| 317 | 20231121 | 145000 | 10404231763 | 1391 | 1389 | 1391 | 1389 | 2101 |
| 318 | 20231121 | 144900 | 10401312629 | 1389 | 1390 | 1390 | 1389 | 5813 |
| 319 | 20231121 | 144800 | 10393234426 | 1390 | 1390 | 1392 | 1386 | 2752 |
| 320 | 20231121 | 144700 | 10389407699 | 1389 | 1380 | 1391 | 1380 | 3492 |
| 321 | 20231121 | 144600 | 10384582952 | 1380 | 1374 | 1380 | 1374 | 53 |
| 322 | 20231121 | 144500 | 10384509820 | 1374 | 1377 | 1377 | 1374 | 6727 |
| 323 | 20231121 | 144400 | 10375246756 | 1377 | 1376 | 1377 | 1375 | 4456 |
| 324 | 20231121 | 144300 | 10369113215 | 1377 | 1375 | 1377 | 1375 | 8803 |
| 325 | 20231121 | 144200 | 10357008988 | 1373 | 1370 | 1375 | 1370 | 1623 |
| 326 | 20231121 | 144100 | 10354781458 | 1371 | 1373 | 1373 | 1371 | 634 |
| 327 | 20231121 | 144000 | 10353911986 | 1373 | 1372 | 1373 | 1372 | 845 |
| 328 | 20231121 | 143900 | 10352752530 | 1372 | 1374 | 1374 | 1372 | 3540 |
| 329 | 20231121 | 143800 | 10347893024 | 1372 | 1372 | 1372 | 1371 | 8122 |
| 330 | 20231121 | 143700 | 10336752537 | 1372 | 1375 | 1375 | 1372 | 6764 |
| 331 | 20231121 | 143600 | 10327455062 | 1375 | 1375 | 1378 | 1375 | 6006 |
| 332 | 20231121 | 143500 | 10319195543 | 1376 | 1379 | 1380 | 1376 | 1912 |
| 333 | 20231121 | 143400 | 10316564095 | 1380 | 1377 | 1380 | 1377 | 552 |
| 334 | 20231121 | 143300 | 10315803958 | 1379 | 1379 | 1379 | 1377 | 894 |
| 335 | 20231121 | 143200 | 10314572656 | 1380 | 1380 | 1380 | 1380 | 102 |
| 336 | 20231121 | 143100 | 10314431896 | 1388 | 1388 | 1388 | 1377 | 1174 |
| 337 | 20231121 | 143000 | 10312804122 | 1377 | 1378 | 1378 | 1377 | 433 |
| 338 | 20231121 | 142900 | 10312207458 | 1378 | 1378 | 1378 | 1378 | 0 |
| 339 | 20231121 | 142800 | 10312207458 | 1378 | 1378 | 1387 | 1378 | 334 |
| 340 | 20231121 | 142700 | 10311746756 | 1378 | 1379 | 1379 | 1378 | 2340 |
| 341 | 20231121 | 142600 | 10308521571 | 1377 | 1379 | 1379 | 1376 | 1949 |
| 342 | 20231121 | 142500 | 10305838031 | 1379 | 1385 | 1385 | 1379 | 3649 |
| 343 | 20231121 | 142400 | 10300801187 | 1385 | 1385 | 1385 | 1380 | 8478 |
| 344 | 20231121 | 142300 | 10289071651 | 1392 | 1392 | 1392 | 1392 | 5 |
| 345 | 20231121 | 142200 | 10289064691 | 1394 | 1386 | 1394 | 1381 | 6562 |
| 346 | 20231121 | 142100 | 10280001475 | 1394 | 1388 | 1394 | 1387 | 748 |
| 347 | 20231121 | 142000 | 10278963472 | 1394 | 1394 | 1394 | 1388 | 179 |
| 348 | 20231121 | 141900 | 10278713952 | 1394 | 1394 | 1394 | 1394 | 30 |
| 349 | 20231121 | 141800 | 10278672132 | 1394 | 1394 | 1394 | 1394 | 720 |
| 350 | 20231121 | 141700 | 10277668452 | 1394 | 1395 | 1395 | 1394 | 3551 |
| 351 | 20231121 | 141600 | 10272718308 | 1386 | 1385 | 1386 | 1384 | 6822 |
| 352 | 20231121 | 141500 | 10263264337 | 1385 | 1385 | 1385 | 1385 | 2850 |
| 353 | 20231121 | 141400 | 10259317087 | 1385 | 1385 | 1385 | 1385 | 464 |
| 354 | 20231121 | 141300 | 10258674447 | 1386 | 1377 | 1386 | 1377 | 1632 |
| 355 | 20231121 | 141200 | 10256425009 | 1376 | 1378 | 1378 | 1376 | 1106 |
| 356 | 20231121 | 141100 | 10254902482 | 1377 | 1378 | 1379 | 1377 | 1262 |
| 357 | 20231121 | 141000 | 10253163088 | 1378 | 1389 | 1389 | 1377 | 16995 |
| 358 | 20231121 | 140900 | 10229689072 | 1388 | 1390 | 1390 | 1387 | 628 |
| 359 | 20231121 | 140800 | 10228817135 | 1387 | 1390 | 1390 | 1387 | 1122 |
| 360 | 20231121 | 140700 | 10227260243 | 1387 | 1397 | 1397 | 1385 | 16374 |
| 361 | 20231121 | 140600 | 10204464514 | 1397 | 1399 | 1400 | 1397 | 1667 |
| 362 | 20231121 | 140500 | 10202134393 | 1400 | 1400 | 1400 | 1400 | 1 |
| 363 | 20231121 | 140400 | 10202132993 | 1401 | 1397 | 1401 | 1397 | 42 |
| 364 | 20231121 | 140300 | 10202074191 | 1395 | 1399 | 1401 | 1395 | 3662 |
| 365 | 20231121 | 140200 | 10196961470 | 1398 | 1398 | 1398 | 1398 | 805 |
| 366 | 20231121 | 140100 | 10195836080 | 1398 | 1399 | 1399 | 1398 | 196 |
| 367 | 20231121 | 140000 | 10195562071 | 1395 | 1396 | 1396 | 1395 | 607 |
| 368 | 20231121 | 135900 | 10194715304 | 1395 | 1397 | 1397 | 1395 | 14385 |
| 369 | 20231121 | 135800 | 10174633817 | 1397 | 1399 | 1399 | 1397 | 5955 |
| 370 | 20231121 | 135700 | 10166309364 | 1400 | 1400 | 1400 | 1399 | 82 |
| 371 | 20231121 | 135600 | 10166194565 | 1400 | 1400 | 1400 | 1399 | 120 |
| 372 | 20231121 | 135500 | 10166026574 | 1399 | 1399 | 1399 | 1399 | 3725 |
| 373 | 20231121 | 135400 | 10160815299 | 1399 | 1400 | 1400 | 1399 | 802 |
| 374 | 20231121 | 135300 | 10159693299 | 1400 | 1399 | 1400 | 1399 | 402 |
| 375 | 20231121 | 135200 | 10159130900 | 1399 | 1399 | 1399 | 1399 | 557 |
| 376 | 20231121 | 135100 | 10158351657 | 1399 | 1399 | 1400 | 1399 | 1312 |
| 377 | 20231121 | 135000 | 10156516161 | 1399 | 1399 | 1399 | 1399 | 10 |
| 378 | 20231121 | 134900 | 10156502171 | 1404 | 1404 | 1404 | 1404 | 17048 |
| 379 | 20231121 | 134800 | 10132566779 | 1404 | 1398 | 1404 | 1398 | 2031 |
| 380 | 20231121 | 134700 | 10129725387 | 1398 | 1399 | 1399 | 1398 | 6053 |
| 381 | 20231121 | 134600 | 10121257672 | 1404 | 1401 | 1404 | 1399 | 1484 |
| 382 | 20231121 | 134500 | 10119180201 | 1400 | 1400 | 1402 | 1400 | 756 |
| 383 | 20231121 | 134400 | 10118121687 | 1400 | 1403 | 1404 | 1400 | 867 |
| 384 | 20231121 | 134300 | 10116907495 | 1400 | 1401 | 1404 | 1399 | 1740 |
| 385 | 20231121 | 134200 | 10114473053 | 1399 | 1400 | 1400 | 1399 | 836 |
| 386 | 20231121 | 134100 | 10113302789 | 1400 | 1406 | 1406 | 1399 | 1592 |
| 387 | 20231121 | 134000 | 10111073567 | 1399 | 1404 | 1406 | 1399 | 5729 |
| 388 | 20231121 | 133900 | 10103043727 | 1406 | 1407 | 1407 | 1403 | 728 |
| 389 | 20231121 | 133800 | 10102021867 | 1407 | 1404 | 1407 | 1402 | 1713 |
| 390 | 20231121 | 133700 | 10099618302 | 1404 | 1405 | 1406 | 1403 | 1703 |
| 391 | 20231121 | 133600 | 10097228090 | 1405 | 1405 | 1405 | 1405 | 109 |
| 392 | 20231121 | 133500 | 10097074945 | 1403 | 1404 | 1404 | 1402 | 5253 |
| 393 | 20231121 | 133400 | 10089706648 | 1403 | 1401 | 1403 | 1401 | 422 |
| 394 | 20231121 | 133300 | 10089114643 | 1400 | 1400 | 1400 | 1400 | 1094 |
| 395 | 20231121 | 133200 | 10087583043 | 1400 | 1403 | 1403 | 1399 | 7583 |
| 396 | 20231121 | 133100 | 10076969665 | 1403 | 1404 | 1407 | 1403 | 388 |
| 397 | 20231121 | 133000 | 10076425144 | 1404 | 1404 | 1404 | 1404 | 1 |
| 398 | 20231121 | 132900 | 10076423740 | 1403 | 1412 | 1412 | 1400 | 14246 |
| 399 | 20231121 | 132800 | 10056415920 | 1412 | 1415 | 1428 | 1412 | 28746 |
| 400 | 20231121 | 132700 | 10015580633 | 1414 | 1410 | 1415 | 1404 | 4115 |
| 401 | 20231121 | 132600 | 10009765811 | 1404 | 1403 | 1412 | 1403 | 819 |
| 402 | 20231121 | 132500 | 10008614709 | 1405 | 1401 | 1405 | 1400 | 1829 |
| 403 | 20231121 | 132400 | 10006052818 | 1401 | 1401 | 1401 | 1400 | 6272 |
| 404 | 20231121 | 132300 | 9997271313 | 1401 | 1404 | 1404 | 1401 | 1750 |
| 405 | 20231121 | 132200 | 9994819482 | 1405 | 1405 | 1406 | 1401 | 199 |
| 406 | 20231121 | 132100 | 9994540526 | 1405 | 1401 | 1406 | 1400 | 315 |
| 407 | 20231121 | 132000 | 9994099477 | 1400 | 1406 | 1406 | 1400 | 360 |
| 408 | 20231121 | 131900 | 9993595417 | 1400 | 1405 | 1405 | 1400 | 2362 |
| 409 | 20231121 | 131800 | 9990288482 | 1406 | 1400 | 1407 | 1400 | 4415 |
| 410 | 20231121 | 131700 | 9984102678 | 1400 | 1401 | 1401 | 1400 | 8792 |
| 411 | 20231121 | 131600 | 9971793183 | 1401 | 1401 | 1408 | 1401 | 2451 |
| 412 | 20231121 | 131500 | 9968358607 | 1401 | 1407 | 1407 | 1401 | 4739 |
| 413 | 20231121 | 131400 | 9961713633 | 1402 | 1408 | 1408 | 1402 | 663 |
| 414 | 20231121 | 131300 | 9960781929 | 1401 | 1409 | 1409 | 1401 | 2042 |
| 415 | 20231121 | 131200 | 9957919101 | 1402 | 1409 | 1409 | 1402 | 279 |
| 416 | 20231121 | 131100 | 9957527870 | 1403 | 1404 | 1409 | 1403 | 720 |
| 417 | 20231121 | 131000 | 9956516981 | 1410 | 1410 | 1413 | 1404 | 8157 |
| 418 | 20231121 | 130900 | 9945015611 | 1413 | 1404 | 1413 | 1404 | 1603 |
| 419 | 20231121 | 130800 | 9942757662 | 1403 | 1404 | 1404 | 1403 | 1637 |
| 420 | 20231121 | 130700 | 9940459948 | 1412 | 1414 | 1414 | 1403 | 2633 |
| 421 | 20231121 | 130600 | 9936756516 | 1414 | 1409 | 1414 | 1409 | 45 |
| 422 | 20231121 | 130500 | 9936693106 | 1414 | 1409 | 1416 | 1409 | 6095 |
| 423 | 20231121 | 130400 | 9928093820 | 1409 | 1404 | 1409 | 1403 | 2198 |
| 424 | 20231121 | 130300 | 9925007747 | 1409 | 1409 | 1409 | 1408 | 124 |
| 425 | 20231121 | 130200 | 9924833081 | 1409 | 1404 | 1410 | 1404 | 397 |
| 426 | 20231121 | 130100 | 9924274332 | 1407 | 1406 | 1407 | 1404 | 1238 |
| 427 | 20231121 | 130000 | 9922534797 | 1407 | 1407 | 1408 | 1407 | 2054 |
| 428 | 20231121 | 125900 | 9919642882 | 1408 | 1408 | 1408 | 1408 | 0 |
| 429 | 20231121 | 125800 | 9919642882 | 1408 | 1404 | 1408 | 1404 | 109 |
| 430 | 20231121 | 125700 | 9919489725 | 1403 | 1403 | 1405 | 1403 | 994 |
| 431 | 20231121 | 125600 | 9918095141 | 1405 | 1403 | 1405 | 1402 | 1545 |
| 432 | 20231121 | 125500 | 9915928094 | 1403 | 1407 | 1407 | 1403 | 8 |
| 433 | 20231121 | 125400 | 9915916842 | 1409 | 1402 | 1409 | 1402 | 210 |
| 434 | 20231121 | 125300 | 9915622394 | 1401 | 1413 | 1413 | 1400 | 1950 |
| 435 | 20231121 | 125200 | 9912884147 | 1409 | 1400 | 1412 | 1399 | 4222 |
| 436 | 20231121 | 125100 | 9906946073 | 1398 | 1398 | 1399 | 1398 | 96 |
| 437 | 20231121 | 125000 | 9906811843 | 1401 | 1399 | 1401 | 1397 | 1237 |
| 438 | 20231121 | 124900 | 9905083603 | 1397 | 1397 | 1404 | 1397 | 357 |
| 439 | 20231121 | 124800 | 9904584867 | 1397 | 1400 | 1400 | 1397 | 12288 |
| 440 | 20231121 | 124700 | 9887404174 | 1399 | 1401 | 1402 | 1399 | 10493 |
| 441 | 20231121 | 124600 | 9872709022 | 1401 | 1402 | 1402 | 1401 | 1689 |
| 442 | 20231121 | 124500 | 9870341298 | 1401 | 1403 | 1403 | 1401 | 1333 |
| 443 | 20231121 | 124400 | 9868472991 | 1408 | 1402 | 1408 | 1401 | 2172 |
| 444 | 20231121 | 124300 | 9865428517 | 1402 | 1404 | 1404 | 1402 | 4082 |
| 445 | 20231121 | 124200 | 9859703924 | 1409 | 1404 | 1409 | 1403 | 5573 |
| 446 | 20231121 | 124100 | 9851880709 | 1404 | 1411 | 1411 | 1404 | 6262 |
| 447 | 20231121 | 124000 | 9843066165 | 1411 | 1413 | 1413 | 1411 | 649 |
| 448 | 20231121 | 123900 | 9842149240 | 1413 | 1404 | 1413 | 1404 | 1562 |
| 449 | 20231121 | 123800 | 9839950046 | 1404 | 1409 | 1409 | 1403 | 13107 |
| 450 | 20231121 | 123700 | 9821533813 | 1415 | 1416 | 1417 | 1403 | 5404 |
| 451 | 20231121 | 123600 | 9813916853 | 1417 | 1426 | 1426 | 1417 | 1669 |
| 452 | 20231121 | 123500 | 9811550869 | 1427 | 1419 | 1430 | 1417 | 4699 |
| 453 | 20231121 | 123400 | 9804880005 | 1419 | 1424 | 1432 | 1419 | 18714 |
| 454 | 20231121 | 123300 | 9778142894 | 1423 | 1428 | 1431 | 1401 | 24921 |
| 455 | 20231121 | 123200 | 9742691018 | 1417 | 1414 | 1429 | 1413 | 8902 |
| 456 | 20231121 | 123100 | 9730069802 | 1414 | 1411 | 1414 | 1411 | 3629 |
| 457 | 20231121 | 123000 | 9724946523 | 1411 | 1413 | 1413 | 1406 | 1899 |
| 458 | 20231121 | 122900 | 9722274232 | 1412 | 1403 | 1414 | 1403 | 5638 |
| 459 | 20231121 | 122800 | 9714336541 | 1403 | 1402 | 1406 | 1402 | 2142 |
| 460 | 20231121 | 122700 | 9711330491 | 1402 | 1402 | 1402 | 1402 | 4 |
| 461 | 20231121 | 122600 | 9711324883 | 1403 | 1399 | 1403 | 1399 | 2099 |
| 462 | 20231121 | 122500 | 9708384250 | 1400 | 1399 | 1400 | 1399 | 4245 |
| 463 | 20231121 | 122400 | 9702445485 | 1394 | 1404 | 1404 | 1394 | 1783 |
| 464 | 20231121 | 122300 | 9699958141 | 1396 | 1398 | 1409 | 1396 | 8329 |
| 465 | 20231121 | 122200 | 9688249167 | 1400 | 1394 | 1400 | 1394 | 1296 |
| 466 | 20231121 | 122100 | 9686440917 | 1394 | 1394 | 1395 | 1394 | 666 |
| 467 | 20231121 | 122000 | 9685512441 | 1400 | 1395 | 1400 | 1394 | 1219 |
| 468 | 20231121 | 121900 | 9683812511 | 1395 | 1393 | 1403 | 1393 | 19 |
| 469 | 20231121 | 121800 | 9683785970 | 1394 | 1395 | 1395 | 1392 | 3005 |
| 470 | 20231121 | 121700 | 9679601615 | 1393 | 1397 | 1397 | 1393 | 2126 |
| 471 | 20231121 | 121600 | 9676635061 | 1398 | 1404 | 1404 | 1398 | 2389 |
| 472 | 20231121 | 121500 | 9673282550 | 1406 | 1403 | 1406 | 1400 | 319 |
| 473 | 20231121 | 121400 | 9672835318 | 1403 | 1400 | 1406 | 1400 | 1252 |
| 474 | 20231121 | 121300 | 9671077423 | 1398 | 1393 | 1398 | 1391 | 4882 |
| 475 | 20231121 | 121200 | 9664277213 | 1392 | 1398 | 1398 | 1392 | 13210 |
| 476 | 20231121 | 121100 | 9645850203 | 1397 | 1400 | 1400 | 1397 | 743 |
| 477 | 20231121 | 121000 | 9644811453 | 1401 | 1399 | 1401 | 1397 | 977 |
| 478 | 20231121 | 120900 | 9643445415 | 1399 | 1406 | 1406 | 1399 | 1866 |
| 479 | 20231121 | 120800 | 9640831658 | 1406 | 1407 | 1408 | 1405 | 1563 |
| 480 | 20231121 | 120700 | 9638633526 | 1398 | 1406 | 1411 | 1396 | 20922 |
| 481 | 20231121 | 120600 | 9609371572 | 1407 | 1414 | 1418 | 1406 | 17528 |
| 482 | 20231121 | 120500 | 9584608679 | 1418 | 1409 | 1418 | 1409 | 4378 |
| 483 | 20231121 | 120400 | 9578417558 | 1414 | 1409 | 1418 | 1409 | 21127 |
| 484 | 20231121 | 120300 | 9548594810 | 1411 | 1420 | 1423 | 1402 | 14345 |
| 485 | 20231121 | 120200 | 9528327183 | 1411 | 1434 | 1437 | 1402 | 29411 |
| 486 | 20231121 | 120100 | 9486339324 | 1429 | 1423 | 1438 | 1419 | 36906 |
| 487 | 20231121 | 120000 | 9433534018 | 1423 | 1387 | 1425 | 1387 | 32216 |
| 488 | 20231121 | 115900 | 9388292904 | 1387 | 1390 | 1390 | 1387 | 5781 |
| 489 | 20231121 | 115800 | 9380270216 | 1391 | 1391 | 1392 | 1391 | 3007 |
| 490 | 20231121 | 115700 | 9376087309 | 1391 | 1392 | 1392 | 1391 | 1142 |
| 491 | 20231121 | 115600 | 9374497912 | 1392 | 1394 | 1399 | 1392 | 1828 |
| 492 | 20231121 | 115500 | 9371952160 | 1394 | 1394 | 1400 | 1394 | 1392 |
| 493 | 20231121 | 115400 | 9370011706 | 1394 | 1394 | 1394 | 1392 | 5277 |
| 494 | 20231121 | 115300 | 9362660944 | 1394 | 1396 | 1396 | 1394 | 10221 |
| 495 | 20231121 | 115200 | 9348407343 | 1396 | 1396 | 1402 | 1396 | 1489 |
| 496 | 20231121 | 115100 | 9346328693 | 1396 | 1402 | 1403 | 1395 | 1231 |
| 497 | 20231121 | 115000 | 9344604846 | 1402 | 1394 | 1402 | 1394 | 3185 |
| 498 | 20231121 | 114900 | 9340158149 | 1394 | 1395 | 1395 | 1394 | 350 |
| 499 | 20231121 | 114800 | 9339670121 | 1395 | 1400 | 1400 | 1393 | 1260 |
| 500 | 20231121 | 114700 | 9337912002 | 1402 | 1403 | 1403 | 1396 | 316 |
| 501 | 20231121 | 114600 | 9337468992 | 1404 | 1403 | 1404 | 1393 | 7622 |
| 502 | 20231121 | 114500 | 9326829610 | 1403 | 1404 | 1404 | 1403 | 104 |
| 503 | 20231121 | 114400 | 9326683697 | 1397 | 1395 | 1405 | 1393 | 4641 |
| 504 | 20231121 | 114300 | 9320210040 | 1395 | 1394 | 1395 | 1393 | 4683 |
| 505 | 20231121 | 114200 | 9313684994 | 1394 | 1393 | 1408 | 1393 | 1589 |
| 506 | 20231121 | 114100 | 9311466771 | 1394 | 1392 | 1400 | 1392 | 5059 |
| 507 | 20231121 | 114000 | 9304406551 | 1393 | 1407 | 1408 | 1391 | 24948 |
| 508 | 20231121 | 113900 | 9269537308 | 1407 | 1411 | 1415 | 1404 | 9224 |
| 509 | 20231121 | 113800 | 9256539136 | 1415 | 1407 | 1417 | 1405 | 3612 |
| 510 | 20231121 | 113700 | 9251447946 | 1405 | 1404 | 1410 | 1402 | 7372 |
| 511 | 20231121 | 113600 | 9241092063 | 1410 | 1413 | 1419 | 1404 | 19960 |
| 512 | 20231121 | 113500 | 9212974394 | 1415 | 1425 | 1425 | 1411 | 21288 |
| 513 | 20231121 | 113400 | 9182844488 | 1425 | 1431 | 1431 | 1418 | 10169 |
| 514 | 20231121 | 113300 | 9168364434 | 1431 | 1423 | 1433 | 1418 | 6912 |
| 515 | 20231121 | 113200 | 9158501669 | 1420 | 1433 | 1434 | 1420 | 8170 |
| 516 | 20231121 | 113100 | 9146816484 | 1434 | 1417 | 1443 | 1413 | 11592 |
| 517 | 20231121 | 113000 | 9130225148 | 1418 | 1413 | 1422 | 1408 | 12305 |
| 518 | 20231121 | 112900 | 9112838429 | 1411 | 1420 | 1440 | 1411 | 26126 |
| 519 | 20231121 | 112800 | 9075555211 | 1421 | 1450 | 1450 | 1402 | 30660 |
| 520 | 20231121 | 112700 | 9031829894 | 1450 | 1450 | 1455 | 1440 | 20399 |
| 521 | 20231121 | 112600 | 9002273889 | 1450 | 1464 | 1464 | 1447 | 45587 |
| 522 | 20231121 | 112500 | 8935935258 | 1463 | 1436 | 1466 | 1434 | 80117 |
| 523 | 20231121 | 112400 | 8819483338 | 1437 | 1468 | 1468 | 1432 | 109187 |
| 524 | 20231121 | 112300 | 8660953221 | 1460 | 1390 | 1468 | 1390 | 140667 |
| 525 | 20231121 | 112200 | 8459258774 | 1401 | 1384 | 1402 | 1383 | 16852 |
| 526 | 20231121 | 112100 | 8435828408 | 1382 | 1382 | 1385 | 1382 | 7627 |
| 527 | 20231121 | 112000 | 8425283883 | 1382 | 1382 | 1382 | 1381 | 2283 |
| 528 | 20231121 | 111900 | 8422129777 | 1381 | 1382 | 1383 | 1381 | 1277 |
| 529 | 20231121 | 111800 | 8420364960 | 1383 | 1383 | 1383 | 1383 | 479 |
| 530 | 20231121 | 111700 | 8419702503 | 1384 | 1385 | 1385 | 1384 | 3271 |
| 531 | 20231121 | 111600 | 8415175119 | 1385 | 1381 | 1385 | 1381 | 3128 |
| 532 | 20231121 | 111500 | 8410849129 | 1380 | 1381 | 1381 | 1380 | 3946 |
| 533 | 20231121 | 111400 | 8405402306 | 1381 | 1384 | 1384 | 1381 | 10739 |
| 534 | 20231121 | 111300 | 8390553918 | 1384 | 1384 | 1384 | 1384 | 2497 |
| 535 | 20231121 | 111200 | 8387098070 | 1384 | 1388 | 1388 | 1384 | 4250 |
| 536 | 20231121 | 111100 | 8381210049 | 1388 | 1389 | 1389 | 1388 | 4139 |
| 537 | 20231121 | 111000 | 8375461409 | 1389 | 1392 | 1392 | 1389 | 3583 |
| 538 | 20231121 | 110900 | 8370479428 | 1392 | 1392 | 1392 | 1392 | 796 |
| 539 | 20231121 | 110800 | 8369371396 | 1392 | 1391 | 1392 | 1391 | 701 |
| 540 | 20231121 | 110700 | 8368396205 | 1390 | 1390 | 1390 | 1390 | 0 |
| 541 | 20231121 | 110600 | 8368396205 | 1390 | 1391 | 1391 | 1390 | 15929 |
| 542 | 20231121 | 110500 | 8346254446 | 1391 | 1392 | 1392 | 1391 | 1104 |
| 543 | 20231121 | 110400 | 8344718059 | 1392 | 1394 | 1394 | 1392 | 2244 |
| 544 | 20231121 | 110300 | 8341592909 | 1392 | 1400 | 1401 | 1392 | 12784 |
| 545 | 20231121 | 110200 | 8323744393 | 1400 | 1404 | 1404 | 1400 | 7620 |
| 546 | 20231121 | 110100 | 8313046987 | 1405 | 1404 | 1405 | 1404 | 9120 |
| 547 | 20231121 | 110000 | 8300242481 | 1405 | 1404 | 1405 | 1404 | 736 |
| 548 | 20231121 | 105900 | 8299208918 | 1404 | 1400 | 1404 | 1399 | 3665 |
| 549 | 20231121 | 105800 | 8294065990 | 1401 | 1405 | 1407 | 1401 | 2695 |
| 550 | 20231121 | 105700 | 8290278423 | 1406 | 1397 | 1408 | 1397 | 7248 |
| 551 | 20231121 | 105600 | 8280091091 | 1398 | 1400 | 1400 | 1398 | 123 |
| 552 | 20231121 | 105500 | 8279919113 | 1399 | 1404 | 1405 | 1399 | 4351 |
| 553 | 20231121 | 105400 | 8273827471 | 1403 | 1402 | 1405 | 1402 | 1020 |
| 554 | 20231121 | 105300 | 8272395820 | 1403 | 1397 | 1403 | 1393 | 1234 |
| 555 | 20231121 | 105200 | 8270672068 | 1393 | 1392 | 1393 | 1392 | 2731 |
| 556 | 20231121 | 105100 | 8266870320 | 1392 | 1398 | 1398 | 1391 | 6267 |
| 557 | 20231121 | 105000 | 8258149979 | 1398 | 1400 | 1400 | 1393 | 8011 |
| 558 | 20231121 | 104900 | 8246964537 | 1400 | 1403 | 1403 | 1399 | 1646 |
| 559 | 20231121 | 104800 | 8244659656 | 1399 | 1409 | 1409 | 1397 | 12696 |
| 560 | 20231121 | 104700 | 8226805471 | 1409 | 1412 | 1412 | 1405 | 16325 |
| 561 | 20231121 | 104600 | 8203837295 | 1411 | 1405 | 1415 | 1405 | 6122 |
| 562 | 20231121 | 104500 | 8195212418 | 1405 | 1398 | 1405 | 1395 | 18185 |
| 563 | 20231121 | 104400 | 8169690578 | 1398 | 1396 | 1398 | 1392 | 7371 |
| 564 | 20231121 | 104300 | 8159421065 | 1395 | 1401 | 1406 | 1395 | 3063 |
| 565 | 20231121 | 104200 | 8155137296 | 1401 | 1405 | 1408 | 1401 | 4074 |
| 566 | 20231121 | 104100 | 8149423002 | 1409 | 1415 | 1420 | 1408 | 7042 |
| 567 | 20231121 | 104000 | 8139459294 | 1420 | 1411 | 1421 | 1403 | 9859 |
| 568 | 20231121 | 103900 | 8125551937 | 1411 | 1404 | 1433 | 1396 | 22581 |
| 569 | 20231121 | 103800 | 8093574632 | 1405 | 1389 | 1405 | 1389 | 29399 |
| 570 | 20231121 | 103700 | 8052647482 | 1386 | 1384 | 1389 | 1384 | 2325 |
| 571 | 20231121 | 103600 | 8049423839 | 1390 | 1387 | 1390 | 1382 | 2549 |
| 572 | 20231121 | 103500 | 8045892446 | 1390 | 1382 | 1390 | 1381 | 5345 |
| 573 | 20231121 | 103400 | 8038487986 | 1386 | 1380 | 1388 | 1379 | 3005 |
| 574 | 20231121 | 103300 | 8034338186 | 1385 | 1380 | 1385 | 1376 | 6510 |
| 575 | 20231121 | 103200 | 8025364915 | 1380 | 1378 | 1380 | 1376 | 12344 |
| 576 | 20231121 | 103100 | 8008342368 | 1378 | 1380 | 1380 | 1378 | 4332 |
| 577 | 20231121 | 103000 | 8002369479 | 1380 | 1385 | 1385 | 1380 | 2122 |
| 578 | 20231121 | 102900 | 7999439908 | 1386 | 1375 | 1386 | 1374 | 6201 |
| 579 | 20231121 | 102800 | 7990901177 | 1373 | 1377 | 1377 | 1371 | 23110 |
| 580 | 20231121 | 102700 | 7959158716 | 1375 | 1385 | 1386 | 1375 | 19919 |
| 581 | 20231121 | 102600 | 7931674677 | 1384 | 1392 | 1392 | 1384 | 5296 |
| 582 | 20231121 | 102500 | 7924332585 | 1385 | 1387 | 1396 | 1382 | 47143 |
| 583 | 20231121 | 102400 | 7859021154 | 1387 | 1387 | 1390 | 1386 | 30070 |
| 584 | 20231121 | 102300 | 7817269264 | 1386 | 1384 | 1387 | 1382 | 19546 |
| 585 | 20231121 | 102200 | 7790206441 | 1383 | 1378 | 1384 | 1377 | 9972 |
| 586 | 20231121 | 102100 | 7776447827 | 1379 | 1371 | 1380 | 1370 | 77202 |
| 587 | 20231121 | 102000 | 7670525544 | 1371 | 1386 | 1389 | 1368 | 41649 |
| 588 | 20231121 | 101900 | 7613312254 | 1388 | 1388 | 1390 | 1354 | 80814 |
| 589 | 20231121 | 101800 | 7502265002 | 1388 | 1404 | 1404 | 1380 | 61936 |
| 590 | 20231121 | 101700 | 7416476953 | 1405 | 1424 | 1424 | 1399 | 68323 |
| 591 | 20231121 | 101600 | 7320394778 | 1414 | 1415 | 1424 | 1414 | 70732 |
| 592 | 20231121 | 101500 | 7220256196 | 1415 | 1418 | 1419 | 1412 | 25026 |
| 593 | 20231121 | 101400 | 7184861685 | 1419 | 1419 | 1419 | 1412 | 9988 |
| 594 | 20231121 | 101300 | 7170723280 | 1419 | 1411 | 1422 | 1410 | 24779 |
| 595 | 20231121 | 101200 | 7135705969 | 1411 | 1427 | 1427 | 1407 | 33029 |
| 596 | 20231121 | 101100 | 7088963087 | 1427 | 1437 | 1440 | 1427 | 38644 |
| 597 | 20231121 | 101000 | 7033589994 | 1437 | 1445 | 1445 | 1436 | 45902 |
| 598 | 20231121 | 100900 | 6967515977 | 1445 | 1448 | 1452 | 1443 | 34327 |
| 599 | 20231121 | 100800 | 6917895767 | 1447 | 1450 | 1454 | 1444 | 18352 |
| 600 | 20231121 | 100700 | 6891303932 | 1445 | 1444 | 1451 | 1441 | 23049 |
| 601 | 20231121 | 100600 | 6858020438 | 1445 | 1442 | 1453 | 1441 | 20278 |
| 602 | 20231121 | 100500 | 6828737725 | 1441 | 1462 | 1462 | 1439 | 44354 |
| 603 | 20231121 | 100400 | 6764518795 | 1460 | 1449 | 1462 | 1449 | 15154 |
| 604 | 20231121 | 100300 | 6742457237 | 1447 | 1444 | 1460 | 1442 | 23087 |
| 605 | 20231121 | 100200 | 6709079981 | 1442 | 1448 | 1461 | 1441 | 24139 |
| 606 | 20231121 | 100100 | 6674170002 | 1448 | 1462 | 1468 | 1437 | 51192 |
| 607 | 20231121 | 100000 | 6600168877 | 1468 | 1453 | 1474 | 1453 | 35240 |
| 608 | 20231121 | 095900 | 6548551869 | 1454 | 1445 | 1461 | 1443 | 14156 |
| 609 | 20231121 | 095800 | 6528014199 | 1445 | 1471 | 1473 | 1443 | 40141 |
| 610 | 20231121 | 095700 | 6469790454 | 1467 | 1478 | 1484 | 1465 | 68759 |
| 611 | 20231121 | 095600 | 6368400277 | 1472 | 1432 | 1483 | 1432 | 69844 |
| 612 | 20231121 | 095500 | 6266721846 | 1433 | 1443 | 1450 | 1431 | 93583 |
| 613 | 20231121 | 095400 | 6132011870 | 1441 | 1475 | 1479 | 1441 | 66461 |
| 614 | 20231121 | 095300 | 6034818364 | 1474 | 1475 | 1488 | 1471 | 31592 |
| 615 | 20231121 | 095200 | 5988110538 | 1477 | 1446 | 1478 | 1443 | 116011 |
| 616 | 20231121 | 095100 | 5818133210 | 1445 | 1509 | 1511 | 1431 | 183223 |
| 617 | 20231121 | 095000 | 5549292051 | 1509 | 1524 | 1529 | 1496 | 99811 |
| 618 | 20231121 | 094900 | 5398369780 | 1529 | 1510 | 1529 | 1504 | 185817 |
| 619 | 20231121 | 094800 | 5117030668 | 1510 | 1483 | 1510 | 1482 | 73996 |
| 620 | 20231121 | 094700 | 5006211504 | 1483 | 1499 | 1505 | 1483 | 84836 |
| 621 | 20231121 | 094600 | 4879252336 | 1500 | 1500 | 1517 | 1485 | 102958 |
| 622 | 20231121 | 094500 | 4724168542 | 1500 | 1504 | 1504 | 1470 | 139263 |
| 623 | 20231121 | 094400 | 4516346844 | 1504 | 1515 | 1531 | 1495 | 227927 |
| 624 | 20231121 | 094300 | 4170417745 | 1514 | 1492 | 1538 | 1482 | 358661 |
| 625 | 20231121 | 094200 | 3628027622 | 1490 | 1491 | 1497 | 1469 | 275761 |
| 626 | 20231121 | 094100 | 3217967860 | 1490 | 1416 | 1491 | 1416 | 310010 |
| 627 | 20231121 | 094000 | 2764466156 | 1420 | 1407 | 1422 | 1407 | 48964 |
| 628 | 20231121 | 093900 | 2695053013 | 1410 | 1400 | 1413 | 1399 | 33661 |
| 629 | 20231121 | 093800 | 2647751741 | 1400 | 1394 | 1404 | 1390 | 45623 |
| 630 | 20231121 | 093700 | 2584048067 | 1400 | 1430 | 1431 | 1377 | 202735 |
| 631 | 20231121 | 093600 | 2299152660 | 1428 | 1446 | 1446 | 1402 | 145140 |
| 632 | 20231121 | 093500 | 2093364103 | 1444 | 1451 | 1461 | 1440 | 315136 |
| 633 | 20231121 | 093400 | 1636588606 | 1451 | 1468 | 1483 | 1450 | 351524 |
| 634 | 20231121 | 093300 | 1120967407 | 1429 | 1429 | 1429 | 1429 | 0 |
| 635 | 20231121 | 093200 | 1120967407 | 1429 | 1386 | 1429 | 1386 | 69836 |
| 636 | 20231121 | 093100 | 1022572985 | 1385 | 1359 | 1385 | 1358 | 65336 |
| 637 | 20231121 | 093000 | 932853766 | 1358 | 1351 | 1359 | 1351 | 5045 |
| 638 | 20231121 | 092900 | 926005979 | 1351 | 1351 | 1363 | 1350 | 29595 |
| 639 | 20231121 | 092800 | 885979660 | 1351 | 1348 | 1356 | 1345 | 20128 |
| 640 | 20231121 | 092700 | 858794439 | 1349 | 1348 | 1365 | 1348 | 39825 |
| 641 | 20231121 | 092600 | 804841822 | 1349 | 1361 | 1375 | 1348 | 146979 |
| 642 | 20231121 | 092500 | 604949191 | 1361 | 1323 | 1365 | 1323 | 109353 |
| 643 | 20231121 | 092400 | 457809525 | 1323 | 1311 | 1324 | 1311 | 5908 |
| 644 | 20231121 | 092300 | 450003514 | 1310 | 1311 | 1311 | 1310 | 10952 |
| 645 | 20231121 | 092200 | 435656392 | 1310 | 1313 | 1313 | 1310 | 32586 |
| 646 | 20231121 | 092100 | 392961099 | 1313 | 1319 | 1320 | 1313 | 6850 |
| 647 | 20231121 | 092000 | 383927661 | 1319 | 1316 | 1320 | 1313 | 5655 |
| 648 | 20231121 | 091900 | 376479209 | 1315 | 1301 | 1316 | 1301 | 3899 |
| 649 | 20231121 | 091800 | 371367254 | 1300 | 1302 | 1308 | 1300 | 3647 |
| 650 | 20231121 | 091700 | 366619198 | 1308 | 1302 | 1308 | 1300 | 53656 |
| 651 | 20231121 | 091600 | 296857088 | 1302 | 1300 | 1308 | 1300 | 1002 |
| 652 | 20231121 | 091500 | 295551399 | 1300 | 1303 | 1303 | 1299 | 26461 |
| 653 | 20231121 | 091400 | 261108362 | 1305 | 1303 | 1305 | 1303 | 2977 |
| 654 | 20231121 | 091300 | 257229321 | 1303 | 1303 | 1303 | 1302 | 1779 |
| 655 | 20231121 | 091200 | 254911758 | 1303 | 1303 | 1303 | 1302 | 1264 |
| 656 | 20231121 | 091100 | 253265422 | 1303 | 1302 | 1305 | 1302 | 3555 |
| 657 | 20231121 | 091000 | 248631600 | 1302 | 1305 | 1305 | 1300 | 4965 |
| 658 | 20231121 | 090900 | 242169646 | 1301 | 1298 | 1302 | 1298 | 6257 |
| 659 | 20231121 | 090800 | 234032918 | 1299 | 1302 | 1302 | 1299 | 18144 |
| 660 | 20231121 | 090700 | 210440797 | 1301 | 1320 | 1320 | 1300 | 17655 |
| 661 | 20231121 | 090600 | 187361572 | 1320 | 1323 | 1329 | 1311 | 10389 |
| 662 | 20231121 | 090500 | 173603990 | 1323 | 1332 | 1333 | 1323 | 25430 |
| 663 | 20231121 | 090400 | 139793402 | 1332 | 1306 | 1334 | 1306 | 16563 |
| 664 | 20231121 | 090300 | 117909276 | 1306 | 1305 | 1315 | 1298 | 7737 |
| 665 | 20231121 | 090200 | 107770493 | 1305 | 1299 | 1307 | 1295 | 19593 |
| 666 | 20231121 | 090100 | 82339990 | 1297 | 1296 | 1299 | 1292 | 14884 |
| 667 | 20231121 | 090000 | 63063995 | 1296 | 1300 | 1300 | 1295 | 46896 |