34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 3 | 20231030 | 201900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20231030 | 201800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20231030 | 201700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20231030 | 201600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20231030 | 201500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20231030 | 201400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20231030 | 201300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20231030 | 201200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20231030 | 201100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20231030 | 201000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20231030 | 200900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20231030 | 200800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20231030 | 200700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20231030 | 200600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20231030 | 200500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20231030 | 200400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20231030 | 200300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20231030 | 200200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20231030 | 200100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20231030 | 200000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20231030 | 195900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20231030 | 195800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20231030 | 195700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20231030 | 195600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20231030 | 195500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20231030 | 195400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20231030 | 195300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20231030 | 195200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20231030 | 195100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20231030 | 195000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 33 | 20231030 | 194900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20231030 | 194800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20231030 | 194700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20231030 | 194600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20231030 | 194500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20231030 | 194400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20231030 | 194300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20231030 | 194200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20231030 | 194100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20231030 | 194000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20231030 | 193900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20231030 | 193800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20231030 | 193700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20231030 | 193600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20231030 | 193500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20231030 | 193400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20231030 | 193300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20231030 | 193200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20231030 | 193100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20231030 | 193000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20231030 | 192900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20231030 | 192800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20231030 | 192700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20231030 | 192600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20231030 | 192500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20231030 | 192400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20231030 | 192300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20231030 | 192200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20231030 | 192100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20231030 | 192000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 63 | 20231030 | 191900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20231030 | 191800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20231030 | 191700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20231030 | 191600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20231030 | 191500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20231030 | 191400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20231030 | 191300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20231030 | 191200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20231030 | 191100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20231030 | 191000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20231030 | 190900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20231030 | 190800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20231030 | 190700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20231030 | 190600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20231030 | 190500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20231030 | 190400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20231030 | 190300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20231030 | 190200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20231030 | 190100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20231030 | 190000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20231030 | 185900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20231030 | 185800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20231030 | 185700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20231030 | 185600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20231030 | 185500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20231030 | 185400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20231030 | 185300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20231030 | 185200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20231030 | 185100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20231030 | 185000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 93 | 20231030 | 184900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20231030 | 184800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20231030 | 184700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20231030 | 184600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20231030 | 184500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20231030 | 184400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20231030 | 184300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20231030 | 184200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20231030 | 184100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20231030 | 184000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20231030 | 183900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20231030 | 183800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20231030 | 183700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20231030 | 183600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20231030 | 183500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20231030 | 183400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20231030 | 183300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20231030 | 183200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20231030 | 183100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20231030 | 183000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20231030 | 182900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20231030 | 182800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20231030 | 182700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20231030 | 182600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20231030 | 182500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20231030 | 182400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20231030 | 182300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20231030 | 182200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20231030 | 182100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20231030 | 182000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 123 | 20231030 | 181900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20231030 | 181800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20231030 | 181700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20231030 | 181600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20231030 | 181500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20231030 | 181400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20231030 | 181300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20231030 | 181200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20231030 | 181100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20231030 | 181000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20231030 | 180900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20231030 | 180800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20231030 | 180700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20231030 | 180600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20231030 | 180500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20231030 | 180400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20231030 | 180300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20231030 | 180200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20231030 | 180100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20231030 | 180000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20231030 | 175900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20231030 | 175800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20231030 | 175700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20231030 | 175600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20231030 | 175500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20231030 | 175400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20231030 | 175300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20231030 | 175200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20231030 | 175100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20231030 | 175000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 153 | 20231030 | 174900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20231030 | 174800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20231030 | 174700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20231030 | 174600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20231030 | 174500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20231030 | 174400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20231030 | 174300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20231030 | 174200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20231030 | 174100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20231030 | 174000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20231030 | 173900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20231030 | 173800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20231030 | 173700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20231030 | 173600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20231030 | 173500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20231030 | 173400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20231030 | 173300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20231030 | 173200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20231030 | 173100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20231030 | 173000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20231030 | 172900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20231030 | 172800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20231030 | 172700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20231030 | 172600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20231030 | 172500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20231030 | 172400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20231030 | 172300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20231030 | 172200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20231030 | 172100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20231030 | 172000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 183 | 20231030 | 171900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20231030 | 171800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20231030 | 171700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20231030 | 171600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20231030 | 171500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20231030 | 171400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20231030 | 171300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20231030 | 171200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20231030 | 171100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20231030 | 171000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20231030 | 170900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20231030 | 170800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20231030 | 170700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20231030 | 170600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20231030 | 170500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20231030 | 170400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20231030 | 170300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20231030 | 170200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20231030 | 170100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20231030 | 170000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20231030 | 165900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20231030 | 165800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20231030 | 165700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20231030 | 165600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20231030 | 165500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20231030 | 165400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20231030 | 165300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20231030 | 165200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20231030 | 165100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20231030 | 165000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 213 | 20231030 | 164900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20231030 | 164800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20231030 | 164700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20231030 | 164600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20231030 | 164500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20231030 | 164400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20231030 | 164300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20231030 | 164200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20231030 | 164100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20231030 | 164000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20231030 | 163900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20231030 | 163800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20231030 | 163700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20231030 | 163600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20231030 | 163500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20231030 | 163400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20231030 | 163300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20231030 | 163200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20231030 | 163100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20231030 | 163000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20231030 | 162900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20231030 | 162800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20231030 | 162700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20231030 | 162600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20231030 | 162500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20231030 | 162400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20231030 | 162300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20231030 | 162200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20231030 | 162100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20231030 | 162000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 243 | 20231030 | 161900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20231030 | 161800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20231030 | 161700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20231030 | 161600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20231030 | 161500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20231030 | 161400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20231030 | 161300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20231030 | 161200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20231030 | 161100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20231030 | 161000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20231030 | 160900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20231030 | 160800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20231030 | 160700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20231030 | 160600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20231030 | 160500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20231030 | 160400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20231030 | 160300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20231030 | 160200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20231030 | 160100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20231030 | 160000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20231030 | 155900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20231030 | 155800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20231030 | 155700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20231030 | 155600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20231030 | 155500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20231030 | 155400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20231030 | 155300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20231030 | 155200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20231030 | 155100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20231030 | 155000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 273 | 20231030 | 154900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20231030 | 154800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20231030 | 154700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20231030 | 154600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20231030 | 154500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20231030 | 154400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20231030 | 154300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20231030 | 154200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20231030 | 154100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20231030 | 154000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20231030 | 153900 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20231030 | 153800 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20231030 | 153700 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20231030 | 153600 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20231030 | 153500 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20231030 | 153400 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20231030 | 153300 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20231030 | 153200 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20231030 | 153100 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20231030 | 153000 | 8286388380 | 7670 | 7670 | 7670 | 7670 | 37509 |
| 293 | 20231030 | 152900 | 7998694350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20231030 | 152800 | 7998694350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20231030 | 152700 | 7998694350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20231030 | 152600 | 7998694350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20231030 | 152500 | 7998694350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20231030 | 152400 | 7998694350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20231030 | 152300 | 7998694350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20231030 | 152200 | 7998694350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20231030 | 152100 | 7998694350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20231030 | 152000 | 7998694350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20231030 | 151900 | 7998694350 | 7700 | 7690 | 7700 | 7680 | 3898 |
| 304 | 20231030 | 151800 | 7968698220 | 7700 | 7700 | 7700 | 7680 | 4439 |
| 305 | 20231030 | 151700 | 7934553190 | 7710 | 7720 | 7720 | 7710 | 597 |
| 306 | 20231030 | 151600 | 7929949020 | 7720 | 7700 | 7720 | 7700 | 2321 |
| 307 | 20231030 | 151500 | 7912073060 | 7690 | 7690 | 7700 | 7690 | 1523 |
| 308 | 20231030 | 151400 | 7900358140 | 7690 | 7700 | 7700 | 7680 | 1614 |
| 309 | 20231030 | 151300 | 7887947800 | 7700 | 7680 | 7700 | 7670 | 3535 |
| 310 | 20231030 | 151200 | 7860781970 | 7680 | 7680 | 7690 | 7670 | 4606 |
| 311 | 20231030 | 151100 | 7825444460 | 7680 | 7680 | 7690 | 7680 | 612 |
| 312 | 20231030 | 151000 | 7820740240 | 7690 | 7690 | 7690 | 7680 | 1633 |
| 313 | 20231030 | 150900 | 7808184180 | 7690 | 7700 | 7700 | 7690 | 856 |
| 314 | 20231030 | 150800 | 7801594010 | 7700 | 7700 | 7710 | 7700 | 4433 |
| 315 | 20231030 | 150700 | 7767459100 | 7710 | 7710 | 7720 | 7710 | 793 |
| 316 | 20231030 | 150600 | 7761343840 | 7720 | 7720 | 7720 | 7710 | 375 |
| 317 | 20231030 | 150500 | 7758451870 | 7710 | 7700 | 7720 | 7700 | 728 |
| 318 | 20231030 | 150400 | 7752840150 | 7700 | 7690 | 7700 | 7690 | 74 |
| 319 | 20231030 | 150300 | 7752270400 | 7680 | 7700 | 7710 | 7680 | 1368 |
| 320 | 20231030 | 150200 | 7741739230 | 7710 | 7710 | 7710 | 7680 | 515 |
| 321 | 20231030 | 150100 | 7737783670 | 7710 | 7680 | 7710 | 7680 | 283 |
| 322 | 20231030 | 150000 | 7735601860 | 7670 | 7690 | 7720 | 7670 | 2362 |
| 323 | 20231030 | 145900 | 7717471420 | 7690 | 7710 | 7710 | 7690 | 505 |
| 324 | 20231030 | 145800 | 7713579830 | 7720 | 7710 | 7750 | 7710 | 3770 |
| 325 | 20231030 | 145700 | 7684433590 | 7710 | 7680 | 7710 | 7680 | 30 |
| 326 | 20231030 | 145600 | 7684202540 | 7720 | 7680 | 7720 | 7680 | 299 |
| 327 | 20231030 | 145500 | 7681894340 | 7720 | 7680 | 7720 | 7680 | 783 |
| 328 | 20231030 | 145400 | 7675873140 | 7680 | 7690 | 7690 | 7680 | 183 |
| 329 | 20231030 | 145300 | 7674467630 | 7690 | 7670 | 7690 | 7670 | 207 |
| 330 | 20231030 | 145200 | 7672878000 | 7670 | 7640 | 7670 | 7630 | 1504 |
| 331 | 20231030 | 145100 | 7661382790 | 7640 | 7670 | 7690 | 7640 | 15907 |
| 332 | 20231030 | 145000 | 7539537920 | 7670 | 7680 | 7680 | 7670 | 4103 |
| 333 | 20231030 | 144900 | 7508052590 | 7680 | 7690 | 7700 | 7680 | 489 |
| 334 | 20231030 | 144800 | 7504292310 | 7690 | 7690 | 7690 | 7690 | 1530 |
| 335 | 20231030 | 144700 | 7492526610 | 7700 | 7690 | 7700 | 7690 | 366 |
| 336 | 20231030 | 144600 | 7489709760 | 7690 | 7700 | 7700 | 7690 | 5 |
| 337 | 20231030 | 144500 | 7489671290 | 7690 | 7690 | 7700 | 7690 | 515 |
| 338 | 20231030 | 144400 | 7485710920 | 7690 | 7700 | 7700 | 7690 | 616 |
| 339 | 20231030 | 144300 | 7480967760 | 7690 | 7690 | 7690 | 7690 | 896 |
| 340 | 20231030 | 144200 | 7474077520 | 7690 | 7700 | 7700 | 7690 | 1501 |
| 341 | 20231030 | 144100 | 7462534760 | 7690 | 7690 | 7690 | 7690 | 1380 |
| 342 | 20231030 | 144000 | 7451922560 | 7700 | 7690 | 7700 | 7690 | 554 |
| 343 | 20231030 | 143900 | 7447658230 | 7700 | 7710 | 7710 | 7700 | 1110 |
| 344 | 20231030 | 143800 | 7439111210 | 7690 | 7710 | 7710 | 7690 | 5169 |
| 345 | 20231030 | 143700 | 7399320640 | 7710 | 7710 | 7710 | 7710 | 1537 |
| 346 | 20231030 | 143600 | 7387470370 | 7710 | 7710 | 7710 | 7710 | 332 |
| 347 | 20231030 | 143500 | 7384910650 | 7710 | 7710 | 7710 | 7710 | 1 |
| 348 | 20231030 | 143400 | 7384902940 | 7710 | 7720 | 7720 | 7710 | 11 |
| 349 | 20231030 | 143300 | 7384818120 | 7720 | 7710 | 7720 | 7710 | 126 |
| 350 | 20231030 | 143200 | 7383845530 | 7720 | 7720 | 7730 | 7720 | 66 |
| 351 | 20231030 | 143100 | 7383336000 | 7710 | 7710 | 7720 | 7710 | 81 |
| 352 | 20231030 | 143000 | 7382710890 | 7710 | 7720 | 7720 | 7710 | 509 |
| 353 | 20231030 | 142900 | 7378783750 | 7710 | 7700 | 7710 | 7700 | 257 |
| 354 | 20231030 | 142800 | 7376802320 | 7700 | 7700 | 7700 | 7700 | 104 |
| 355 | 20231030 | 142700 | 7376001520 | 7700 | 7730 | 7730 | 7700 | 678 |
| 356 | 20231030 | 142600 | 7370760670 | 7730 | 7710 | 7730 | 7700 | 798 |
| 357 | 20231030 | 142500 | 7364600610 | 7710 | 7700 | 7720 | 7700 | 377 |
| 358 | 20231030 | 142400 | 7361693980 | 7700 | 7710 | 7710 | 7700 | 1749 |
| 359 | 20231030 | 142300 | 7348226670 | 7700 | 7700 | 7720 | 7700 | 13 |
| 360 | 20231030 | 142200 | 7348126510 | 7700 | 7700 | 7700 | 7700 | 106 |
| 361 | 20231030 | 142100 | 7347310310 | 7700 | 7700 | 7730 | 7700 | 70 |
| 362 | 20231030 | 142000 | 7346771090 | 7700 | 7700 | 7700 | 7700 | 62 |
| 363 | 20231030 | 141900 | 7346293690 | 7720 | 7740 | 7740 | 7690 | 5504 |
| 364 | 20231030 | 141800 | 7303900850 | 7740 | 7720 | 7740 | 7720 | 221 |
| 365 | 20231030 | 141700 | 7302190530 | 7710 | 7710 | 7740 | 7710 | 1604 |
| 366 | 20231030 | 141600 | 7289784970 | 7710 | 7710 | 7710 | 7710 | 774 |
| 367 | 20231030 | 141500 | 7283817430 | 7710 | 7720 | 7720 | 7710 | 247 |
| 368 | 20231030 | 141400 | 7281912250 | 7720 | 7710 | 7720 | 7710 | 126 |
| 369 | 20231030 | 141300 | 7280939540 | 7730 | 7730 | 7730 | 7710 | 175 |
| 370 | 20231030 | 141200 | 7279586830 | 7730 | 7710 | 7730 | 7710 | 165 |
| 371 | 20231030 | 141100 | 7278312280 | 7710 | 7710 | 7710 | 7710 | 5 |
| 372 | 20231030 | 141000 | 7278273730 | 7710 | 7710 | 7730 | 7710 | 1014 |
| 373 | 20231030 | 140900 | 7270444000 | 7710 | 7710 | 7710 | 7710 | 55 |
| 374 | 20231030 | 140800 | 7270019950 | 7710 | 7710 | 7710 | 7700 | 652 |
| 375 | 20231030 | 140700 | 7264995030 | 7700 | 7700 | 7700 | 7700 | 10 |
| 376 | 20231030 | 140600 | 7264918030 | 7710 | 7700 | 7710 | 7700 | 159 |
| 377 | 20231030 | 140500 | 7263692510 | 7710 | 7700 | 7710 | 7700 | 22 |
| 378 | 20231030 | 140400 | 7263522900 | 7700 | 7720 | 7720 | 7700 | 610 |
| 379 | 20231030 | 140300 | 7258820320 | 7720 | 7720 | 7720 | 7710 | 669 |
| 380 | 20231030 | 140200 | 7253661440 | 7720 | 7730 | 7730 | 7720 | 841 |
| 381 | 20231030 | 140100 | 7247162760 | 7730 | 7720 | 7730 | 7710 | 206 |
| 382 | 20231030 | 140000 | 7245571100 | 7720 | 7720 | 7720 | 7720 | 333 |
| 383 | 20231030 | 135900 | 7243000340 | 7720 | 7720 | 7720 | 7720 | 186 |
| 384 | 20231030 | 135800 | 7241564420 | 7720 | 7710 | 7720 | 7710 | 164 |
| 385 | 20231030 | 135700 | 7240298860 | 7720 | 7710 | 7720 | 7710 | 237 |
| 386 | 20231030 | 135600 | 7238470590 | 7710 | 7690 | 7710 | 7680 | 141 |
| 387 | 20231030 | 135500 | 7237386920 | 7690 | 7690 | 7690 | 7690 | 177 |
| 388 | 20231030 | 135400 | 7236025790 | 7690 | 7680 | 7690 | 7680 | 1335 |
| 389 | 20231030 | 135300 | 7225771780 | 7680 | 7690 | 7690 | 7680 | 66 |
| 390 | 20231030 | 135200 | 7225264850 | 7680 | 7680 | 7680 | 7680 | 538 |
| 391 | 20231030 | 135100 | 7221133010 | 7680 | 7690 | 7690 | 7680 | 703 |
| 392 | 20231030 | 135000 | 7215732540 | 7680 | 7680 | 7690 | 7680 | 231 |
| 393 | 20231030 | 134900 | 7213957950 | 7680 | 7680 | 7680 | 7680 | 271 |
| 394 | 20231030 | 134800 | 7211876670 | 7680 | 7710 | 7710 | 7680 | 1571 |
| 395 | 20231030 | 134700 | 7199809880 | 7690 | 7690 | 7690 | 7690 | 544 |
| 396 | 20231030 | 134600 | 7195626520 | 7690 | 7720 | 7720 | 7690 | 43 |
| 397 | 20231030 | 134500 | 7195295490 | 7720 | 7720 | 7720 | 7690 | 468 |
| 398 | 20231030 | 134400 | 7191695740 | 7720 | 7700 | 7720 | 7700 | 244 |
| 399 | 20231030 | 134300 | 7189816920 | 7700 | 7710 | 7710 | 7700 | 80 |
| 400 | 20231030 | 134200 | 7189200220 | 7730 | 7710 | 7730 | 7710 | 22 |
| 401 | 20231030 | 134100 | 7189030560 | 7700 | 7730 | 7730 | 7700 | 697 |
| 402 | 20231030 | 134000 | 7183662560 | 7730 | 7710 | 7730 | 7710 | 4 |
| 403 | 20231030 | 133900 | 7183631680 | 7710 | 7730 | 7730 | 7710 | 404 |
| 404 | 20231030 | 133800 | 7180514840 | 7730 | 7700 | 7730 | 7700 | 532 |
| 405 | 20231030 | 133700 | 7176411050 | 7700 | 7710 | 7710 | 7700 | 840 |
| 406 | 20231030 | 133600 | 7169940810 | 7710 | 7720 | 7720 | 7710 | 152 |
| 407 | 20231030 | 133500 | 7168768610 | 7710 | 7710 | 7710 | 7710 | 182 |
| 408 | 20231030 | 133400 | 7167365390 | 7700 | 7720 | 7720 | 7700 | 7261 |
| 409 | 20231030 | 133300 | 7111398210 | 7720 | 7720 | 7720 | 7720 | 8 |
| 410 | 20231030 | 133200 | 7111336450 | 7720 | 7720 | 7720 | 7720 | 646 |
| 411 | 20231030 | 133100 | 7106349330 | 7710 | 7710 | 7710 | 7710 | 1018 |
| 412 | 20231030 | 133000 | 7098500550 | 7710 | 7710 | 7720 | 7710 | 1014 |
| 413 | 20231030 | 132900 | 7090682540 | 7710 | 7730 | 7730 | 7710 | 256 |
| 414 | 20231030 | 132800 | 7088705790 | 7730 | 7720 | 7730 | 7720 | 142 |
| 415 | 20231030 | 132700 | 7087609470 | 7720 | 7720 | 7720 | 7700 | 3602 |
| 416 | 20231030 | 132600 | 7059836220 | 7720 | 7730 | 7730 | 7720 | 768 |
| 417 | 20231030 | 132500 | 7053906960 | 7720 | 7720 | 7720 | 7710 | 713 |
| 418 | 20231030 | 132400 | 7048403810 | 7720 | 7730 | 7730 | 7720 | 274 |
| 419 | 20231030 | 132300 | 7046288390 | 7720 | 7720 | 7720 | 7720 | 933 |
| 420 | 20231030 | 132200 | 7039085630 | 7720 | 7720 | 7720 | 7720 | 470 |
| 421 | 20231030 | 132100 | 7035457230 | 7730 | 7740 | 7740 | 7730 | 1047 |
| 422 | 20231030 | 132000 | 7027363910 | 7740 | 7740 | 7740 | 7740 | 200 |
| 423 | 20231030 | 131900 | 7025815910 | 7740 | 7730 | 7740 | 7730 | 453 |
| 424 | 20231030 | 131800 | 7022310420 | 7740 | 7740 | 7740 | 7740 | 193 |
| 425 | 20231030 | 131700 | 7020816600 | 7740 | 7730 | 7740 | 7730 | 236 |
| 426 | 20231030 | 131600 | 7018992020 | 7730 | 7740 | 7740 | 7730 | 128 |
| 427 | 20231030 | 131500 | 7018002460 | 7730 | 7720 | 7730 | 7720 | 350 |
| 428 | 20231030 | 131400 | 7015296970 | 7730 | 7710 | 7730 | 7710 | 698 |
| 429 | 20231030 | 131300 | 7009908230 | 7710 | 7720 | 7720 | 7710 | 434 |
| 430 | 20231030 | 131200 | 7006557880 | 7720 | 7720 | 7720 | 7720 | 109 |
| 431 | 20231030 | 131100 | 7005716400 | 7720 | 7740 | 7740 | 7720 | 1341 |
| 432 | 20231030 | 131000 | 6995354520 | 7750 | 7750 | 7750 | 7750 | 9 |
| 433 | 20231030 | 130900 | 6995284770 | 7740 | 7740 | 7740 | 7730 | 136 |
| 434 | 20231030 | 130800 | 6994232150 | 7750 | 7730 | 7750 | 7730 | 65 |
| 435 | 20231030 | 130700 | 6993728420 | 7730 | 7730 | 7730 | 7730 | 19 |
| 436 | 20231030 | 130600 | 6993581550 | 7730 | 7730 | 7730 | 7730 | 72 |
| 437 | 20231030 | 130500 | 6993024990 | 7740 | 7730 | 7740 | 7730 | 11 |
| 438 | 20231030 | 130400 | 6992939860 | 7730 | 7730 | 7730 | 7720 | 1777 |
| 439 | 20231030 | 130300 | 6979216390 | 7730 | 7730 | 7730 | 7730 | 372 |
| 440 | 20231030 | 130200 | 6976340830 | 7730 | 7730 | 7730 | 7730 | 7 |
| 441 | 20231030 | 130100 | 6976286720 | 7730 | 7730 | 7730 | 7730 | 39 |
| 442 | 20231030 | 130000 | 6975985250 | 7730 | 7740 | 7740 | 7730 | 2090 |
| 443 | 20231030 | 125900 | 6959817810 | 7740 | 7740 | 7740 | 7740 | 5 |
| 444 | 20231030 | 125800 | 6959779110 | 7750 | 7740 | 7750 | 7730 | 1036 |
| 445 | 20231030 | 125700 | 6951765910 | 7740 | 7740 | 7740 | 7740 | 773 |
| 446 | 20231030 | 125600 | 6945782890 | 7730 | 7740 | 7740 | 7730 | 87 |
| 447 | 20231030 | 125500 | 6945109710 | 7730 | 7730 | 7740 | 7730 | 191 |
| 448 | 20231030 | 125400 | 6943633270 | 7740 | 7730 | 7740 | 7730 | 499 |
| 449 | 20231030 | 125300 | 6939774360 | 7730 | 7750 | 7760 | 7730 | 641 |
| 450 | 20231030 | 125200 | 6934809630 | 7750 | 7750 | 7750 | 7750 | 557 |
| 451 | 20231030 | 125100 | 6930492880 | 7740 | 7740 | 7740 | 7720 | 222 |
| 452 | 20231030 | 125000 | 6928774980 | 7720 | 7730 | 7740 | 7720 | 1451 |
| 453 | 20231030 | 124900 | 6917558510 | 7730 | 7730 | 7730 | 7730 | 821 |
| 454 | 20231030 | 124800 | 6911212180 | 7740 | 7720 | 7740 | 7710 | 85 |
| 455 | 20231030 | 124700 | 6910556580 | 7720 | 7730 | 7730 | 7710 | 778 |
| 456 | 20231030 | 124600 | 6904548030 | 7730 | 7730 | 7730 | 7730 | 145 |
| 457 | 20231030 | 124500 | 6903427180 | 7730 | 7730 | 7730 | 7720 | 812 |
| 458 | 20231030 | 124400 | 6897153500 | 7720 | 7720 | 7720 | 7720 | 324 |
| 459 | 20231030 | 124300 | 6894652220 | 7730 | 7720 | 7730 | 7710 | 320 |
| 460 | 20231030 | 124200 | 6892184220 | 7720 | 7730 | 7730 | 7720 | 793 |
| 461 | 20231030 | 124100 | 6886061220 | 7730 | 7730 | 7740 | 7730 | 254 |
| 462 | 20231030 | 124000 | 6884097780 | 7740 | 7740 | 7750 | 7730 | 818 |
| 463 | 20231030 | 123900 | 6877766190 | 7740 | 7740 | 7750 | 7740 | 137 |
| 464 | 20231030 | 123800 | 6876705690 | 7740 | 7750 | 7750 | 7740 | 197 |
| 465 | 20231030 | 123700 | 6875180430 | 7740 | 7740 | 7750 | 7730 | 524 |
| 466 | 20231030 | 123600 | 6871125640 | 7760 | 7730 | 7760 | 7730 | 1263 |
| 467 | 20231030 | 123500 | 6861350660 | 7730 | 7730 | 7740 | 7720 | 386 |
| 468 | 20231030 | 123400 | 6858366780 | 7730 | 7720 | 7740 | 7720 | 220 |
| 469 | 20231030 | 123300 | 6856667690 | 7720 | 7720 | 7720 | 7720 | 1049 |
| 470 | 20231030 | 123200 | 6848569410 | 7720 | 7750 | 7750 | 7720 | 571 |
| 471 | 20231030 | 123100 | 6844158770 | 7760 | 7750 | 7760 | 7750 | 164 |
| 472 | 20231030 | 123000 | 6842887520 | 7750 | 7760 | 7760 | 7750 | 176 |
| 473 | 20231030 | 122900 | 6841522950 | 7760 | 7750 | 7760 | 7750 | 106 |
| 474 | 20231030 | 122800 | 6840701400 | 7750 | 7740 | 7750 | 7740 | 877 |
| 475 | 20231030 | 122700 | 6833909320 | 7740 | 7730 | 7740 | 7720 | 1146 |
| 476 | 20231030 | 122600 | 6825051010 | 7730 | 7730 | 7730 | 7720 | 1331 |
| 477 | 20231030 | 122500 | 6814766940 | 7730 | 7750 | 7750 | 7730 | 2 |
| 478 | 20231030 | 122400 | 6814751460 | 7730 | 7750 | 7750 | 7730 | 119 |
| 479 | 20231030 | 122300 | 6813831260 | 7740 | 7780 | 7780 | 7740 | 2236 |
| 480 | 20231030 | 122200 | 6796485350 | 7770 | 7770 | 7790 | 7770 | 134 |
| 481 | 20231030 | 122100 | 6795443130 | 7770 | 7770 | 7770 | 7770 | 1034 |
| 482 | 20231030 | 122000 | 6787408950 | 7760 | 7790 | 7790 | 7760 | 1452 |
| 483 | 20231030 | 121900 | 6776100920 | 7790 | 7770 | 7790 | 7770 | 1135 |
| 484 | 20231030 | 121800 | 6767281870 | 7770 | 7790 | 7800 | 7770 | 1442 |
| 485 | 20231030 | 121700 | 6756067640 | 7790 | 7800 | 7800 | 7790 | 815 |
| 486 | 20231030 | 121600 | 6749717130 | 7800 | 7790 | 7800 | 7780 | 1380 |
| 487 | 20231030 | 121500 | 6738967590 | 7770 | 7790 | 7800 | 7770 | 1797 |
| 488 | 20231030 | 121400 | 6724972260 | 7790 | 7750 | 7790 | 7750 | 4620 |
| 489 | 20231030 | 121300 | 6689076260 | 7750 | 7730 | 7750 | 7730 | 38 |
| 490 | 20231030 | 121200 | 6688782500 | 7730 | 7720 | 7730 | 7720 | 612 |
| 491 | 20231030 | 121100 | 6684051840 | 7720 | 7730 | 7730 | 7720 | 164 |
| 492 | 20231030 | 121000 | 6682785750 | 7730 | 7730 | 7730 | 7720 | 1017 |
| 493 | 20231030 | 120900 | 6674932350 | 7730 | 7750 | 7750 | 7730 | 1170 |
| 494 | 20231030 | 120800 | 6665885140 | 7740 | 7740 | 7740 | 7740 | 1732 |
| 495 | 20231030 | 120700 | 6652479460 | 7750 | 7750 | 7750 | 7750 | 1134 |
| 496 | 20231030 | 120600 | 6643690960 | 7750 | 7750 | 7750 | 7750 | 30 |
| 497 | 20231030 | 120500 | 6643458460 | 7750 | 7750 | 7750 | 7750 | 1009 |
| 498 | 20231030 | 120400 | 6635638710 | 7750 | 7760 | 7760 | 7750 | 241 |
| 499 | 20231030 | 120300 | 6633770550 | 7760 | 7760 | 7760 | 7750 | 392 |
| 500 | 20231030 | 120200 | 6630732500 | 7750 | 7770 | 7770 | 7750 | 1027 |
| 501 | 20231030 | 120100 | 6622765100 | 7770 | 7760 | 7770 | 7760 | 27 |
| 502 | 20231030 | 120000 | 6622555570 | 7760 | 7750 | 7760 | 7750 | 353 |
| 503 | 20231030 | 115900 | 6619817590 | 7750 | 7750 | 7750 | 7750 | 338 |
| 504 | 20231030 | 115800 | 6617198090 | 7750 | 7750 | 7750 | 7750 | 1195 |
| 505 | 20231030 | 115700 | 6607936840 | 7750 | 7750 | 7760 | 7750 | 859 |
| 506 | 20231030 | 115600 | 6601278010 | 7760 | 7750 | 7760 | 7750 | 163 |
| 507 | 20231030 | 115500 | 6600013140 | 7760 | 7760 | 7760 | 7760 | 1044 |
| 508 | 20231030 | 115400 | 6591911700 | 7770 | 7760 | 7770 | 7760 | 744 |
| 509 | 20231030 | 115300 | 6586138100 | 7770 | 7760 | 7770 | 7760 | 156 |
| 510 | 20231030 | 115200 | 6584927150 | 7770 | 7760 | 7770 | 7760 | 28 |
| 511 | 20231030 | 115100 | 6584709600 | 7770 | 7760 | 7770 | 7760 | 157 |
| 512 | 20231030 | 115000 | 6583489730 | 7760 | 7750 | 7770 | 7750 | 587 |
| 513 | 20231030 | 114900 | 6578937840 | 7750 | 7750 | 7760 | 7750 | 746 |
| 514 | 20231030 | 114800 | 6573153570 | 7760 | 7750 | 7760 | 7740 | 340 |
| 515 | 20231030 | 114700 | 6570517770 | 7740 | 7760 | 7760 | 7740 | 484 |
| 516 | 20231030 | 114600 | 6566766680 | 7760 | 7760 | 7760 | 7750 | 452 |
| 517 | 20231030 | 114500 | 6563263580 | 7760 | 7760 | 7770 | 7760 | 793 |
| 518 | 20231030 | 114400 | 6557109870 | 7740 | 7740 | 7750 | 7730 | 1406 |
| 519 | 20231030 | 114300 | 6546222670 | 7730 | 7720 | 7730 | 7720 | 648 |
| 520 | 20231030 | 114200 | 6541215570 | 7710 | 7690 | 7710 | 7690 | 432 |
| 521 | 20231030 | 114100 | 6537888030 | 7680 | 7710 | 7720 | 7680 | 3644 |
| 522 | 20231030 | 114000 | 6509861110 | 7710 | 7710 | 7710 | 7710 | 85 |
| 523 | 20231030 | 113900 | 6509205760 | 7710 | 7720 | 7720 | 7710 | 56 |
| 524 | 20231030 | 113800 | 6508773900 | 7700 | 7700 | 7700 | 7680 | 1743 |
| 525 | 20231030 | 113700 | 6495363570 | 7690 | 7700 | 7730 | 7680 | 3048 |
| 526 | 20231030 | 113600 | 6471910800 | 7700 | 7720 | 7720 | 7700 | 6039 |
| 527 | 20231030 | 113500 | 6425383000 | 7720 | 7720 | 7730 | 7710 | 227 |
| 528 | 20231030 | 113400 | 6423630670 | 7710 | 7750 | 7750 | 7710 | 2808 |
| 529 | 20231030 | 113300 | 6401963500 | 7750 | 7740 | 7750 | 7740 | 443 |
| 530 | 20231030 | 113200 | 6398531890 | 7740 | 7720 | 7740 | 7720 | 178 |
| 531 | 20231030 | 113100 | 6397154480 | 7720 | 7720 | 7720 | 7710 | 3585 |
| 532 | 20231030 | 113000 | 6369503550 | 7720 | 7730 | 7730 | 7720 | 38 |
| 533 | 20231030 | 112900 | 6369210080 | 7730 | 7720 | 7730 | 7720 | 2639 |
| 534 | 20231030 | 112800 | 6348836970 | 7730 | 7730 | 7740 | 7720 | 961 |
| 535 | 20231030 | 112700 | 6341406140 | 7730 | 7730 | 7730 | 7730 | 430 |
| 536 | 20231030 | 112600 | 6338082240 | 7740 | 7740 | 7740 | 7740 | 450 |
| 537 | 20231030 | 112500 | 6334599240 | 7740 | 7740 | 7750 | 7740 | 763 |
| 538 | 20231030 | 112400 | 6328690290 | 7740 | 7740 | 7740 | 7740 | 264 |
| 539 | 20231030 | 112300 | 6326646930 | 7740 | 7740 | 7740 | 7730 | 548 |
| 540 | 20231030 | 112200 | 6322405690 | 7740 | 7750 | 7750 | 7740 | 479 |
| 541 | 20231030 | 112100 | 6318697550 | 7760 | 7730 | 7760 | 7730 | 5371 |
| 542 | 20231030 | 112000 | 6277161970 | 7730 | 7730 | 7740 | 7730 | 1451 |
| 543 | 20231030 | 111900 | 6265934030 | 7730 | 7740 | 7740 | 7720 | 2249 |
| 544 | 20231030 | 111800 | 6248559270 | 7730 | 7740 | 7740 | 7730 | 1416 |
| 545 | 20231030 | 111700 | 6237600490 | 7740 | 7740 | 7740 | 7740 | 187 |
| 546 | 20231030 | 111600 | 6236153110 | 7740 | 7750 | 7760 | 7740 | 1508 |
| 547 | 20231030 | 111500 | 6224469470 | 7750 | 7770 | 7770 | 7750 | 406 |
| 548 | 20231030 | 111400 | 6221321210 | 7750 | 7740 | 7750 | 7740 | 1243 |
| 549 | 20231030 | 111300 | 6211699180 | 7740 | 7750 | 7750 | 7740 | 1003 |
| 550 | 20231030 | 111200 | 6203930310 | 7750 | 7760 | 7770 | 7750 | 981 |
| 551 | 20231030 | 111100 | 6196325550 | 7760 | 7740 | 7770 | 7740 | 1500 |
| 552 | 20231030 | 111000 | 6184682190 | 7740 | 7770 | 7770 | 7740 | 1441 |
| 553 | 20231030 | 110900 | 6173502890 | 7770 | 7770 | 7770 | 7770 | 513 |
| 554 | 20231030 | 110800 | 6169516880 | 7770 | 7780 | 7780 | 7770 | 509 |
| 555 | 20231030 | 110700 | 6165560660 | 7770 | 7770 | 7780 | 7760 | 826 |
| 556 | 20231030 | 110600 | 6159142830 | 7770 | 7790 | 7800 | 7770 | 2242 |
| 557 | 20231030 | 110500 | 6141700600 | 7800 | 7810 | 7820 | 7800 | 863 |
| 558 | 20231030 | 110400 | 6134966520 | 7810 | 7820 | 7830 | 7810 | 1988 |
| 559 | 20231030 | 110300 | 6119421230 | 7810 | 7800 | 7820 | 7800 | 1495 |
| 560 | 20231030 | 110200 | 6107741850 | 7780 | 7770 | 7810 | 7770 | 7328 |
| 561 | 20231030 | 110100 | 6050645670 | 7770 | 7790 | 7790 | 7770 | 1737 |
| 562 | 20231030 | 110000 | 6037122620 | 7790 | 7770 | 7800 | 7770 | 375 |
| 563 | 20231030 | 105900 | 6034202900 | 7750 | 7800 | 7800 | 7750 | 2682 |
| 564 | 20231030 | 105800 | 6013373100 | 7800 | 7800 | 7810 | 7770 | 1421 |
| 565 | 20231030 | 105700 | 6002319620 | 7780 | 7790 | 7790 | 7770 | 733 |
| 566 | 20231030 | 105600 | 5996617320 | 7800 | 7800 | 7810 | 7790 | 1516 |
| 567 | 20231030 | 105500 | 5984793740 | 7800 | 7800 | 7820 | 7800 | 1536 |
| 568 | 20231030 | 105400 | 5972806490 | 7800 | 7810 | 7820 | 7800 | 1279 |
| 569 | 20231030 | 105300 | 5962823370 | 7810 | 7790 | 7810 | 7780 | 2028 |
| 570 | 20231030 | 105200 | 5947015980 | 7780 | 7750 | 7800 | 7750 | 5271 |
| 571 | 20231030 | 105100 | 5905962450 | 7750 | 7790 | 7790 | 7750 | 5479 |
| 572 | 20231030 | 105000 | 5863345870 | 7790 | 7730 | 7790 | 7720 | 10482 |
| 573 | 20231030 | 104900 | 5781915300 | 7730 | 7730 | 7730 | 7720 | 497 |
| 574 | 20231030 | 104800 | 5778074920 | 7730 | 7730 | 7730 | 7730 | 491 |
| 575 | 20231030 | 104700 | 5774279490 | 7710 | 7720 | 7720 | 7710 | 856 |
| 576 | 20231030 | 104600 | 5767677610 | 7710 | 7730 | 7730 | 7710 | 1636 |
| 577 | 20231030 | 104500 | 5755046600 | 7720 | 7740 | 7740 | 7720 | 887 |
| 578 | 20231030 | 104400 | 5748184830 | 7740 | 7750 | 7750 | 7740 | 1736 |
| 579 | 20231030 | 104300 | 5734747320 | 7740 | 7740 | 7750 | 7740 | 451 |
| 580 | 20231030 | 104200 | 5731256080 | 7740 | 7760 | 7760 | 7730 | 1848 |
| 581 | 20231030 | 104100 | 5716958840 | 7750 | 7730 | 7750 | 7710 | 4941 |
| 582 | 20231030 | 104000 | 5678800620 | 7730 | 7720 | 7730 | 7710 | 965 |
| 583 | 20231030 | 103900 | 5671357960 | 7720 | 7740 | 7740 | 7720 | 294 |
| 584 | 20231030 | 103800 | 5669087400 | 7710 | 7740 | 7740 | 7710 | 653 |
| 585 | 20231030 | 103700 | 5664042690 | 7730 | 7740 | 7740 | 7730 | 1053 |
| 586 | 20231030 | 103600 | 5655900880 | 7740 | 7720 | 7740 | 7720 | 1030 |
| 587 | 20231030 | 103500 | 5647946600 | 7700 | 7700 | 7700 | 7700 | 219 |
| 588 | 20231030 | 103400 | 5646260300 | 7700 | 7700 | 7720 | 7690 | 2427 |
| 589 | 20231030 | 103300 | 5627564390 | 7700 | 7720 | 7730 | 7700 | 1432 |
| 590 | 20231030 | 103200 | 5616522100 | 7720 | 7720 | 7720 | 7710 | 1143 |
| 591 | 20231030 | 103100 | 5607700130 | 7720 | 7720 | 7730 | 7720 | 539 |
| 592 | 20231030 | 103000 | 5603538800 | 7710 | 7720 | 7730 | 7710 | 708 |
| 593 | 20231030 | 102900 | 5598078760 | 7730 | 7720 | 7730 | 7710 | 769 |
| 594 | 20231030 | 102800 | 5592143990 | 7720 | 7740 | 7740 | 7710 | 4187 |
| 595 | 20231030 | 102700 | 5559788230 | 7740 | 7740 | 7760 | 7730 | 8141 |
| 596 | 20231030 | 102600 | 5496715560 | 7740 | 7700 | 7750 | 7700 | 2237 |
| 597 | 20231030 | 102500 | 5479418260 | 7700 | 7700 | 7710 | 7700 | 332 |
| 598 | 20231030 | 102400 | 5476861830 | 7700 | 7670 | 7710 | 7670 | 2216 |
| 599 | 20231030 | 102300 | 5459806430 | 7680 | 7700 | 7710 | 7670 | 2203 |
| 600 | 20231030 | 102200 | 5442875760 | 7710 | 7680 | 7710 | 7680 | 2438 |
| 601 | 20231030 | 102100 | 5424099310 | 7680 | 7670 | 7690 | 7670 | 2774 |
| 602 | 20231030 | 102000 | 5402816370 | 7670 | 7690 | 7700 | 7670 | 3022 |
| 603 | 20231030 | 101900 | 5379580560 | 7690 | 7660 | 7700 | 7660 | 2432 |
| 604 | 20231030 | 101800 | 5360902020 | 7660 | 7640 | 7660 | 7640 | 698 |
| 605 | 20231030 | 101700 | 5355565980 | 7620 | 7650 | 7650 | 7610 | 1562 |
| 606 | 20231030 | 101600 | 5343669860 | 7650 | 7650 | 7660 | 7610 | 4737 |
| 607 | 20231030 | 101500 | 5307552200 | 7640 | 7630 | 7660 | 7630 | 1553 |
| 608 | 20231030 | 101400 | 5295679530 | 7630 | 7640 | 7640 | 7630 | 145 |
| 609 | 20231030 | 101300 | 5294572330 | 7640 | 7640 | 7640 | 7640 | 646 |
| 610 | 20231030 | 101200 | 5289636890 | 7640 | 7650 | 7650 | 7630 | 252 |
| 611 | 20231030 | 101100 | 5287710330 | 7650 | 7640 | 7660 | 7620 | 340 |
| 612 | 20231030 | 101000 | 5285111430 | 7660 | 7620 | 7660 | 7610 | 3966 |
| 613 | 20231030 | 100900 | 5254849480 | 7630 | 7630 | 7630 | 7610 | 2432 |
| 614 | 20231030 | 100800 | 5236321830 | 7630 | 7640 | 7640 | 7630 | 502 |
| 615 | 20231030 | 100700 | 5232491540 | 7630 | 7670 | 7670 | 7620 | 4862 |
| 616 | 20231030 | 100600 | 5195355160 | 7670 | 7660 | 7670 | 7660 | 952 |
| 617 | 20231030 | 100500 | 5188062550 | 7660 | 7660 | 7680 | 7660 | 1170 |
| 618 | 20231030 | 100400 | 5179089270 | 7660 | 7650 | 7660 | 7640 | 1047 |
| 619 | 20231030 | 100300 | 5171080400 | 7650 | 7650 | 7650 | 7620 | 2163 |
| 620 | 20231030 | 100200 | 5154539740 | 7640 | 7630 | 7640 | 7620 | 1388 |
| 621 | 20231030 | 100100 | 5143948230 | 7630 | 7630 | 7630 | 7620 | 676 |
| 622 | 20231030 | 100000 | 5138794380 | 7620 | 7600 | 7620 | 7600 | 1556 |
| 623 | 20231030 | 095900 | 5126945870 | 7600 | 7610 | 7620 | 7600 | 2806 |
| 624 | 20231030 | 095800 | 5105603910 | 7600 | 7630 | 7630 | 7600 | 330 |
| 625 | 20231030 | 095700 | 5103089570 | 7640 | 7630 | 7660 | 7630 | 3219 |
| 626 | 20231030 | 095600 | 5078468150 | 7630 | 7600 | 7630 | 7570 | 6442 |
| 627 | 20231030 | 095500 | 5029559210 | 7620 | 7620 | 7620 | 7600 | 2309 |
| 628 | 20231030 | 095400 | 5011993160 | 7620 | 7590 | 7620 | 7580 | 3462 |
| 629 | 20231030 | 095300 | 4985666360 | 7580 | 7590 | 7610 | 7580 | 4936 |
| 630 | 20231030 | 095200 | 4948200490 | 7590 | 7600 | 7600 | 7580 | 2446 |
| 631 | 20231030 | 095100 | 4929632220 | 7620 | 7620 | 7630 | 7600 | 2828 |
| 632 | 20231030 | 095000 | 4908092160 | 7620 | 7620 | 7630 | 7610 | 1596 |
| 633 | 20231030 | 094900 | 4895934030 | 7620 | 7570 | 7630 | 7560 | 6888 |
| 634 | 20231030 | 094800 | 4843584070 | 7570 | 7600 | 7600 | 7550 | 9329 |
| 635 | 20231030 | 094700 | 4772972800 | 7600 | 7620 | 7620 | 7560 | 22002 |
| 636 | 20231030 | 094600 | 4606280730 | 7620 | 7650 | 7650 | 7620 | 3661 |
| 637 | 20231030 | 094500 | 4578359220 | 7660 | 7660 | 7680 | 7620 | 3570 |
| 638 | 20231030 | 094400 | 4551083670 | 7680 | 7660 | 7690 | 7610 | 9135 |
| 639 | 20231030 | 094300 | 4481280950 | 7660 | 7670 | 7670 | 7630 | 8094 |
| 640 | 20231030 | 094200 | 4419368210 | 7670 | 7670 | 7680 | 7650 | 3908 |
| 641 | 20231030 | 094100 | 4389405050 | 7670 | 7680 | 7690 | 7640 | 8466 |
| 642 | 20231030 | 094000 | 4324538140 | 7690 | 7720 | 7760 | 7680 | 16610 |
| 643 | 20231030 | 093900 | 4196636870 | 7720 | 7800 | 7800 | 7710 | 10113 |
| 644 | 20231030 | 093800 | 4118317620 | 7800 | 7780 | 7800 | 7770 | 1610 |
| 645 | 20231030 | 093700 | 4105797100 | 7780 | 7800 | 7810 | 7780 | 1897 |
| 646 | 20231030 | 093600 | 4091019890 | 7800 | 7790 | 7810 | 7780 | 2046 |
| 647 | 20231030 | 093500 | 4075070930 | 7790 | 7770 | 7830 | 7770 | 4143 |
| 648 | 20231030 | 093400 | 4042720550 | 7770 | 7790 | 7790 | 7750 | 3047 |
| 649 | 20231030 | 093300 | 4019058060 | 7790 | 7790 | 7810 | 7750 | 5458 |
| 650 | 20231030 | 093200 | 3976562350 | 7810 | 7800 | 7820 | 7780 | 3874 |
| 651 | 20231030 | 093100 | 3946344220 | 7810 | 7750 | 7820 | 7740 | 5992 |
| 652 | 20231030 | 093000 | 3899685010 | 7750 | 7750 | 7760 | 7740 | 2693 |
| 653 | 20231030 | 092900 | 3878822800 | 7740 | 7750 | 7780 | 7730 | 2436 |
| 654 | 20231030 | 092800 | 3859976000 | 7750 | 7730 | 7780 | 7720 | 2609 |
| 655 | 20231030 | 092700 | 3839795910 | 7730 | 7770 | 7780 | 7730 | 4075 |
| 656 | 20231030 | 092600 | 3808230420 | 7750 | 7750 | 7760 | 7730 | 2359 |
| 657 | 20231030 | 092500 | 3789966990 | 7750 | 7770 | 7770 | 7740 | 3426 |
| 658 | 20231030 | 092400 | 3763392680 | 7780 | 7780 | 7790 | 7760 | 4014 |
| 659 | 20231030 | 092300 | 3732193240 | 7780 | 7800 | 7800 | 7770 | 1437 |
| 660 | 20231030 | 092200 | 3721018350 | 7770 | 7740 | 7810 | 7730 | 7031 |
| 661 | 20231030 | 092100 | 3666434800 | 7730 | 7720 | 7750 | 7710 | 3137 |
| 662 | 20231030 | 092000 | 3642208250 | 7720 | 7690 | 7790 | 7680 | 9819 |
| 663 | 20231030 | 091900 | 3566413920 | 7690 | 7750 | 7750 | 7680 | 10800 |
| 664 | 20231030 | 091800 | 3483141950 | 7750 | 7750 | 7800 | 7730 | 6085 |
| 665 | 20231030 | 091700 | 3435957740 | 7750 | 7730 | 7770 | 7700 | 26306 |
| 666 | 20231030 | 091600 | 3233058250 | 7720 | 7820 | 7850 | 7720 | 27880 |
| 667 | 20231030 | 091500 | 3016438790 | 7820 | 7820 | 7820 | 7780 | 12183 |
| 668 | 20231030 | 091400 | 2921348820 | 7820 | 7910 | 7920 | 7810 | 12381 |
| 669 | 20231030 | 091300 | 2823932700 | 7920 | 7910 | 7940 | 7890 | 7621 |
| 670 | 20231030 | 091200 | 2763580900 | 7890 | 7910 | 7910 | 7890 | 5069 |
| 671 | 20231030 | 091100 | 2723528310 | 7910 | 7880 | 7920 | 7860 | 7658 |
| 672 | 20231030 | 091000 | 2663078200 | 7860 | 7810 | 7890 | 7800 | 12167 |
| 673 | 20231030 | 090900 | 2567556820 | 7810 | 7840 | 7840 | 7780 | 35426 |
| 674 | 20231030 | 090800 | 2291018340 | 7850 | 7910 | 7940 | 7840 | 18885 |
| 675 | 20231030 | 090700 | 2142358920 | 7900 | 7840 | 7930 | 7840 | 8402 |
| 676 | 20231030 | 090600 | 2076047350 | 7840 | 7830 | 7880 | 7800 | 28875 |
| 677 | 20231030 | 090500 | 1849975380 | 7830 | 7960 | 7960 | 7820 | 44697 |
| 678 | 20231030 | 090400 | 1496451690 | 7950 | 7960 | 8010 | 7950 | 8063 |
| 679 | 20231030 | 090300 | 1432126610 | 7970 | 7930 | 8030 | 7930 | 15191 |
| 680 | 20231030 | 090200 | 1310861810 | 7930 | 7990 | 8040 | 7930 | 30306 |
| 681 | 20231030 | 090100 | 1069112450 | 7990 | 7980 | 8080 | 7920 | 29668 |
| 682 | 20231030 | 090000 | 832002420 | 7940 | 8000 | 8090 | 7920 | 103303 |