37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 3 | 20231221 | 201600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20231221 | 201500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20231221 | 201400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20231221 | 201300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20231221 | 201200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20231221 | 201100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20231221 | 201000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20231221 | 200900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20231221 | 200800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20231221 | 200700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20231221 | 200600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20231221 | 200500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20231221 | 200400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20231221 | 200300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20231221 | 200200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20231221 | 200100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20231221 | 200000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20231221 | 195900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20231221 | 195800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20231221 | 195700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20231221 | 195600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20231221 | 195500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20231221 | 195400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20231221 | 195300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20231221 | 195200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20231221 | 195100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20231221 | 195000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20231221 | 194900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20231221 | 194800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20231221 | 194700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 33 | 20231221 | 194600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20231221 | 194500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20231221 | 194400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20231221 | 194300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20231221 | 194200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20231221 | 194100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20231221 | 194000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20231221 | 193900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20231221 | 193800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20231221 | 193700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20231221 | 193600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20231221 | 193500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20231221 | 193400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20231221 | 193300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20231221 | 193200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20231221 | 193100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20231221 | 193000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20231221 | 192900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20231221 | 192800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20231221 | 192700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20231221 | 192600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20231221 | 192500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20231221 | 192400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20231221 | 192300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20231221 | 192200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20231221 | 192100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20231221 | 192000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20231221 | 191900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20231221 | 191800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20231221 | 191700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 63 | 20231221 | 191600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20231221 | 191500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20231221 | 191400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20231221 | 191300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20231221 | 191200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20231221 | 191100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20231221 | 191000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20231221 | 190900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20231221 | 190800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20231221 | 190700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20231221 | 190600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20231221 | 190500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20231221 | 190400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20231221 | 190300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20231221 | 190200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20231221 | 190100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20231221 | 190000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20231221 | 185900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20231221 | 185800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20231221 | 185700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20231221 | 185600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20231221 | 185500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20231221 | 185400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20231221 | 185300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20231221 | 185200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20231221 | 185100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20231221 | 185000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20231221 | 184900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20231221 | 184800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20231221 | 184700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 93 | 20231221 | 184600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20231221 | 184500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20231221 | 184400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20231221 | 184300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20231221 | 184200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20231221 | 184100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20231221 | 184000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20231221 | 183900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20231221 | 183800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20231221 | 183700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20231221 | 183600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20231221 | 183500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20231221 | 183400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20231221 | 183300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20231221 | 183200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20231221 | 183100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20231221 | 183000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20231221 | 182900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20231221 | 182800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20231221 | 182700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20231221 | 182600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20231221 | 182500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20231221 | 182400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20231221 | 182300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20231221 | 182200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20231221 | 182100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20231221 | 182000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20231221 | 181900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20231221 | 181800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20231221 | 181700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 123 | 20231221 | 181600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20231221 | 181500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20231221 | 181400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20231221 | 181300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20231221 | 181200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20231221 | 181100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20231221 | 181000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20231221 | 180900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20231221 | 180800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20231221 | 180700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20231221 | 180600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20231221 | 180500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20231221 | 180400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20231221 | 180300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20231221 | 180200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20231221 | 180100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20231221 | 180000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20231221 | 175900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20231221 | 175800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20231221 | 175700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20231221 | 175600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20231221 | 175500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20231221 | 175400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20231221 | 175300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20231221 | 175200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20231221 | 175100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20231221 | 175000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20231221 | 174900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20231221 | 174800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20231221 | 174700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 153 | 20231221 | 174600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20231221 | 174500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20231221 | 174400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20231221 | 174300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20231221 | 174200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20231221 | 174100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20231221 | 174000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20231221 | 173900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20231221 | 173800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20231221 | 173700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20231221 | 173600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20231221 | 173500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20231221 | 173400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20231221 | 173300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20231221 | 173200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20231221 | 173100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20231221 | 173000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20231221 | 172900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20231221 | 172800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20231221 | 172700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20231221 | 172600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20231221 | 172500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20231221 | 172400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20231221 | 172300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20231221 | 172200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20231221 | 172100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20231221 | 172000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20231221 | 171900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20231221 | 171800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20231221 | 171700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 183 | 20231221 | 171600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20231221 | 171500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20231221 | 171400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20231221 | 171300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20231221 | 171200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20231221 | 171100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20231221 | 171000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20231221 | 170900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20231221 | 170800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20231221 | 170700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20231221 | 170600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20231221 | 170500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20231221 | 170400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20231221 | 170300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20231221 | 170200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20231221 | 170100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20231221 | 170000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20231221 | 165900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20231221 | 165800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20231221 | 165700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20231221 | 165600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20231221 | 165500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20231221 | 165400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20231221 | 165300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20231221 | 165200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20231221 | 165100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20231221 | 165000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20231221 | 164900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20231221 | 164800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20231221 | 164700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 213 | 20231221 | 164600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20231221 | 164500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20231221 | 164400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20231221 | 164300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20231221 | 164200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20231221 | 164100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20231221 | 164000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 220 | 20231221 | 163900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20231221 | 163800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20231221 | 163700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20231221 | 163600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20231221 | 163500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20231221 | 163400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20231221 | 163300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20231221 | 163200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20231221 | 163100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20231221 | 163000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20231221 | 162900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20231221 | 162800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20231221 | 162700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 233 | 20231221 | 162600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 234 | 20231221 | 162500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 235 | 20231221 | 162400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 236 | 20231221 | 162300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 237 | 20231221 | 162200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 238 | 20231221 | 162100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 239 | 20231221 | 162000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 240 | 20231221 | 161900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 241 | 20231221 | 161800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 242 | 20231221 | 161700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 243 | 20231221 | 161600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 244 | 20231221 | 161500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 245 | 20231221 | 161400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 246 | 20231221 | 161300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 247 | 20231221 | 161200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 248 | 20231221 | 161100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 249 | 20231221 | 161000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 250 | 20231221 | 160900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 251 | 20231221 | 160800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 252 | 20231221 | 160700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 253 | 20231221 | 160600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 254 | 20231221 | 160500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20231221 | 160400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20231221 | 160300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 257 | 20231221 | 160200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 258 | 20231221 | 160100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 259 | 20231221 | 160000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 260 | 20231221 | 155900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 261 | 20231221 | 155800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 262 | 20231221 | 155700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 263 | 20231221 | 155600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 264 | 20231221 | 155500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 265 | 20231221 | 155400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 266 | 20231221 | 155300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 267 | 20231221 | 155200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 268 | 20231221 | 155100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 269 | 20231221 | 155000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 270 | 20231221 | 154900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 271 | 20231221 | 154800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 272 | 20231221 | 154700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 273 | 20231221 | 154600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 274 | 20231221 | 154500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 275 | 20231221 | 154400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 276 | 20231221 | 154300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 277 | 20231221 | 154200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 278 | 20231221 | 154100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 279 | 20231221 | 154000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 280 | 20231221 | 153900 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 281 | 20231221 | 153800 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 282 | 20231221 | 153700 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 283 | 20231221 | 153600 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 284 | 20231221 | 153500 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 285 | 20231221 | 153400 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 286 | 20231221 | 153300 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 287 | 20231221 | 153200 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 288 | 20231221 | 153100 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 0 |
| 289 | 20231221 | 153000 | 36985993590 | 14660 | 14660 | 14660 | 14660 | 15212 |
| 290 | 20231221 | 152900 | 36762985670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20231221 | 152800 | 36762985670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20231221 | 152700 | 36762985670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20231221 | 152600 | 36762985670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20231221 | 152500 | 36762985670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20231221 | 152400 | 36762985670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20231221 | 152300 | 36762985670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 297 | 20231221 | 152200 | 36762985670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 298 | 20231221 | 152100 | 36762985670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 299 | 20231221 | 152000 | 36762985670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 300 | 20231221 | 151900 | 36762985670 | 14480 | 14620 | 14620 | 14460 | 10295 |
| 301 | 20231221 | 151800 | 36613375430 | 14620 | 14670 | 14690 | 14560 | 7674 |
| 302 | 20231221 | 151700 | 36501173650 | 14690 | 14720 | 14730 | 14650 | 2679 |
| 303 | 20231221 | 151600 | 36461878920 | 14720 | 14660 | 14740 | 14660 | 2027 |
| 304 | 20231221 | 151500 | 36432081230 | 14650 | 14740 | 14740 | 14630 | 4878 |
| 305 | 20231221 | 151400 | 36360482430 | 14760 | 14770 | 14770 | 14720 | 1086 |
| 306 | 20231221 | 151300 | 36344462570 | 14780 | 14800 | 14800 | 14720 | 765 |
| 307 | 20231221 | 151200 | 36333162290 | 14710 | 14800 | 14800 | 14690 | 11332 |
| 308 | 20231221 | 151100 | 36166359670 | 14820 | 14800 | 14840 | 14780 | 510 |
| 309 | 20231221 | 151000 | 36158813680 | 14800 | 14850 | 14860 | 14770 | 1504 |
| 310 | 20231221 | 150900 | 36136542410 | 14850 | 14800 | 14880 | 14780 | 1075 |
| 311 | 20231221 | 150800 | 36120620350 | 14800 | 14850 | 14880 | 14800 | 1254 |
| 312 | 20231221 | 150700 | 36102036130 | 14880 | 14880 | 14880 | 14840 | 751 |
| 313 | 20231221 | 150600 | 36090869480 | 14860 | 14890 | 14900 | 14860 | 1628 |
| 314 | 20231221 | 150500 | 36066646650 | 14890 | 14900 | 14900 | 14880 | 528 |
| 315 | 20231221 | 150400 | 36058784320 | 14900 | 14890 | 14910 | 14890 | 672 |
| 316 | 20231221 | 150300 | 36048771730 | 14890 | 14880 | 14900 | 14880 | 1396 |
| 317 | 20231221 | 150200 | 36027985260 | 14880 | 14900 | 14900 | 14880 | 1744 |
| 318 | 20231221 | 150100 | 36002024420 | 14900 | 14900 | 14900 | 14870 | 1121 |
| 319 | 20231221 | 150000 | 35985330530 | 14880 | 14900 | 14920 | 14880 | 2507 |
| 320 | 20231221 | 145900 | 35947956740 | 14900 | 14900 | 14910 | 14900 | 3037 |
| 321 | 20231221 | 145800 | 35902686900 | 14900 | 14890 | 14900 | 14880 | 1418 |
| 322 | 20231221 | 145700 | 35881561930 | 14890 | 14890 | 14890 | 14880 | 1229 |
| 323 | 20231221 | 145600 | 35863264470 | 14890 | 14810 | 14890 | 14810 | 1608 |
| 324 | 20231221 | 145500 | 35839385680 | 14810 | 14880 | 14890 | 14810 | 3135 |
| 325 | 20231221 | 145400 | 35792877720 | 14880 | 14910 | 14910 | 14880 | 543 |
| 326 | 20231221 | 145300 | 35784784890 | 14920 | 14900 | 14920 | 14850 | 3502 |
| 327 | 20231221 | 145200 | 35732582260 | 14900 | 14860 | 14900 | 14850 | 1348 |
| 328 | 20231221 | 145100 | 35712503020 | 14840 | 14860 | 14860 | 14830 | 1412 |
| 329 | 20231221 | 145000 | 35691545580 | 14860 | 14900 | 14910 | 14850 | 1253 |
| 330 | 20231221 | 144900 | 35672889210 | 14900 | 14890 | 14900 | 14860 | 1359 |
| 331 | 20231221 | 144800 | 35652655630 | 14890 | 14930 | 14930 | 14860 | 1807 |
| 332 | 20231221 | 144700 | 35625743380 | 14930 | 14910 | 14940 | 14900 | 1771 |
| 333 | 20231221 | 144600 | 35599312100 | 14910 | 14870 | 14910 | 14860 | 2257 |
| 334 | 20231221 | 144500 | 35565692720 | 14870 | 14860 | 14870 | 14820 | 1405 |
| 335 | 20231221 | 144400 | 35544819380 | 14860 | 14890 | 14890 | 14850 | 691 |
| 336 | 20231221 | 144300 | 35534537680 | 14890 | 14800 | 14890 | 14800 | 1608 |
| 337 | 20231221 | 144200 | 35510690790 | 14800 | 14820 | 14820 | 14770 | 719 |
| 338 | 20231221 | 144100 | 35500047040 | 14810 | 14830 | 14830 | 14760 | 2303 |
| 339 | 20231221 | 144000 | 35465995830 | 14830 | 14830 | 14840 | 14810 | 1686 |
| 340 | 20231221 | 143900 | 35441007010 | 14830 | 14860 | 14860 | 14820 | 1648 |
| 341 | 20231221 | 143800 | 35416536930 | 14860 | 14890 | 14900 | 14850 | 949 |
| 342 | 20231221 | 143700 | 35402423580 | 14890 | 14890 | 14900 | 14890 | 1075 |
| 343 | 20231221 | 143600 | 35386412950 | 14890 | 14880 | 14900 | 14860 | 1181 |
| 344 | 20231221 | 143500 | 35368830560 | 14830 | 14890 | 14900 | 14830 | 1428 |
| 345 | 20231221 | 143400 | 35347605790 | 14870 | 14860 | 14880 | 14760 | 3587 |
| 346 | 20231221 | 143300 | 35294493470 | 14840 | 14920 | 14920 | 14840 | 1685 |
| 347 | 20231221 | 143200 | 35269402770 | 14920 | 14950 | 14960 | 14900 | 2206 |
| 348 | 20231221 | 143100 | 35236448600 | 14950 | 14940 | 14960 | 14940 | 4532 |
| 349 | 20231221 | 143000 | 35168699590 | 14940 | 14900 | 14940 | 14900 | 6149 |
| 350 | 20231221 | 142900 | 35076919440 | 14900 | 14870 | 14900 | 14870 | 2714 |
| 351 | 20231221 | 142800 | 35036507840 | 14870 | 14850 | 14880 | 14850 | 1471 |
| 352 | 20231221 | 142700 | 35014638060 | 14850 | 14870 | 14880 | 14820 | 1950 |
| 353 | 20231221 | 142600 | 34985659920 | 14870 | 14840 | 14870 | 14840 | 1753 |
| 354 | 20231221 | 142500 | 34959619520 | 14840 | 14840 | 14850 | 14800 | 2066 |
| 355 | 20231221 | 142400 | 34928980290 | 14850 | 14840 | 14860 | 14840 | 583 |
| 356 | 20231221 | 142300 | 34920320160 | 14840 | 14860 | 14860 | 14770 | 1348 |
| 357 | 20231221 | 142200 | 34900337290 | 14780 | 14850 | 14860 | 14780 | 5561 |
| 358 | 20231221 | 142100 | 34817837720 | 14840 | 14830 | 14850 | 14830 | 630 |
| 359 | 20231221 | 142000 | 34808487570 | 14830 | 14830 | 14850 | 14830 | 2461 |
| 360 | 20231221 | 141900 | 34771954670 | 14840 | 14840 | 14840 | 14820 | 2382 |
| 361 | 20231221 | 141800 | 34736623350 | 14840 | 14820 | 14840 | 14780 | 3887 |
| 362 | 20231221 | 141700 | 34679030830 | 14810 | 14730 | 14810 | 14730 | 1685 |
| 363 | 20231221 | 141600 | 34654116470 | 14730 | 14740 | 14760 | 14720 | 2254 |
| 364 | 20231221 | 141500 | 34620893710 | 14740 | 14710 | 14740 | 14710 | 1992 |
| 365 | 20231221 | 141400 | 34591572430 | 14710 | 14700 | 14710 | 14700 | 780 |
| 366 | 20231221 | 141300 | 34580104400 | 14690 | 14690 | 14700 | 14680 | 1069 |
| 367 | 20231221 | 141200 | 34564406440 | 14690 | 14650 | 14690 | 14650 | 1203 |
| 368 | 20231221 | 141100 | 34546761650 | 14650 | 14630 | 14650 | 14620 | 485 |
| 369 | 20231221 | 141000 | 34539662610 | 14640 | 14680 | 14680 | 14570 | 6060 |
| 370 | 20231221 | 140900 | 34451042840 | 14680 | 14650 | 14680 | 14630 | 963 |
| 371 | 20231221 | 140800 | 34436926140 | 14650 | 14620 | 14650 | 14620 | 4074 |
| 372 | 20231221 | 140700 | 34377318230 | 14620 | 14610 | 14620 | 14610 | 673 |
| 373 | 20231221 | 140600 | 34367480580 | 14610 | 14560 | 14610 | 14560 | 1990 |
| 374 | 20231221 | 140500 | 34338434470 | 14580 | 14580 | 14600 | 14500 | 2954 |
| 375 | 20231221 | 140400 | 34295490120 | 14580 | 14590 | 14590 | 14570 | 640 |
| 376 | 20231221 | 140300 | 34286159150 | 14590 | 14560 | 14590 | 14520 | 619 |
| 377 | 20231221 | 140200 | 34277137920 | 14590 | 14560 | 14600 | 14520 | 1150 |
| 378 | 20231221 | 140100 | 34260363000 | 14560 | 14550 | 14580 | 14550 | 1306 |
| 379 | 20231221 | 140000 | 34241345790 | 14550 | 14580 | 14590 | 14480 | 2279 |
| 380 | 20231221 | 135900 | 34208252780 | 14590 | 14600 | 14600 | 14530 | 1600 |
| 381 | 20231221 | 135800 | 34184961540 | 14600 | 14600 | 14610 | 14480 | 2926 |
| 382 | 20231221 | 135700 | 34142436540 | 14610 | 14670 | 14670 | 14490 | 6485 |
| 383 | 20231221 | 135600 | 34048177270 | 14670 | 14670 | 14680 | 14630 | 1141 |
| 384 | 20231221 | 135500 | 34031449330 | 14670 | 14650 | 14670 | 14630 | 1460 |
| 385 | 20231221 | 135400 | 34010065840 | 14650 | 14620 | 14650 | 14620 | 581 |
| 386 | 20231221 | 135300 | 34001566450 | 14570 | 14620 | 14620 | 14570 | 3320 |
| 387 | 20231221 | 135200 | 33953107400 | 14620 | 14640 | 14650 | 14570 | 1775 |
| 388 | 20231221 | 135100 | 33927167250 | 14640 | 14630 | 14650 | 14590 | 1841 |
| 389 | 20231221 | 135000 | 33900255730 | 14630 | 14660 | 14660 | 14620 | 692 |
| 390 | 20231221 | 134900 | 33890129280 | 14660 | 14630 | 14680 | 14630 | 768 |
| 391 | 20231221 | 134800 | 33878871850 | 14630 | 14680 | 14690 | 14610 | 1373 |
| 392 | 20231221 | 134700 | 33858766510 | 14690 | 14620 | 14690 | 14600 | 510 |
| 393 | 20231221 | 134600 | 33851290580 | 14600 | 14700 | 14700 | 14600 | 737 |
| 394 | 20231221 | 134500 | 33840484390 | 14700 | 14680 | 14700 | 14670 | 766 |
| 395 | 20231221 | 134400 | 33829239440 | 14610 | 14670 | 14690 | 14610 | 1481 |
| 396 | 20231221 | 134300 | 33807514790 | 14670 | 14650 | 14690 | 14650 | 436 |
| 397 | 20231221 | 134200 | 33801116400 | 14660 | 14630 | 14670 | 14590 | 1591 |
| 398 | 20231221 | 134100 | 33777867400 | 14620 | 14610 | 14630 | 14600 | 833 |
| 399 | 20231221 | 134000 | 33765692090 | 14600 | 14590 | 14600 | 14590 | 700 |
| 400 | 20231221 | 133900 | 33755475740 | 14590 | 14580 | 14590 | 14560 | 947 |
| 401 | 20231221 | 133800 | 33741667840 | 14600 | 14620 | 14620 | 14500 | 4202 |
| 402 | 20231221 | 133700 | 33680595730 | 14620 | 14620 | 14630 | 14610 | 1150 |
| 403 | 20231221 | 133600 | 33663778570 | 14610 | 14610 | 14620 | 14570 | 4013 |
| 404 | 20231221 | 133500 | 33605187750 | 14600 | 14600 | 14610 | 14590 | 1070 |
| 405 | 20231221 | 133400 | 33589567020 | 14600 | 14610 | 14610 | 14590 | 1162 |
| 406 | 20231221 | 133300 | 33572593190 | 14610 | 14600 | 14610 | 14590 | 943 |
| 407 | 20231221 | 133200 | 33558825810 | 14610 | 14610 | 14620 | 14600 | 1423 |
| 408 | 20231221 | 133100 | 33538036070 | 14610 | 14600 | 14610 | 14600 | 748 |
| 409 | 20231221 | 133000 | 33527109490 | 14580 | 14600 | 14610 | 14580 | 2163 |
| 410 | 20231221 | 132900 | 33495541660 | 14600 | 14570 | 14600 | 14540 | 1008 |
| 411 | 20231221 | 132800 | 33480862820 | 14580 | 14600 | 14610 | 14570 | 982 |
| 412 | 20231221 | 132700 | 33466544260 | 14610 | 14590 | 14610 | 14580 | 665 |
| 413 | 20231221 | 132600 | 33456838270 | 14590 | 14590 | 14600 | 14580 | 851 |
| 414 | 20231221 | 132500 | 33444423650 | 14590 | 14610 | 14610 | 14520 | 851 |
| 415 | 20231221 | 132400 | 33432028150 | 14610 | 14620 | 14640 | 14500 | 6863 |
| 416 | 20231221 | 132300 | 33332376720 | 14630 | 14620 | 14640 | 14620 | 831 |
| 417 | 20231221 | 132200 | 33320217300 | 14640 | 14620 | 14650 | 14550 | 2184 |
| 418 | 20231221 | 132100 | 33288356290 | 14610 | 14680 | 14680 | 14610 | 420 |
| 419 | 20231221 | 132000 | 33282202310 | 14670 | 14700 | 14700 | 14670 | 2511 |
| 420 | 20231221 | 131900 | 33245335150 | 14680 | 14670 | 14730 | 14670 | 2128 |
| 421 | 20231221 | 131800 | 33214083080 | 14670 | 14630 | 14670 | 14620 | 1230 |
| 422 | 20231221 | 131700 | 33196072060 | 14630 | 14720 | 14730 | 14530 | 8949 |
| 423 | 20231221 | 131600 | 33065341470 | 14730 | 14720 | 14730 | 14710 | 583 |
| 424 | 20231221 | 131500 | 33056757790 | 14680 | 14670 | 14720 | 14650 | 460 |
| 425 | 20231221 | 131400 | 33050005590 | 14630 | 14680 | 14680 | 14630 | 2159 |
| 426 | 20231221 | 131300 | 33018325430 | 14680 | 14720 | 14720 | 14680 | 789 |
| 427 | 20231221 | 131200 | 33006729320 | 14680 | 14720 | 14730 | 14680 | 510 |
| 428 | 20231221 | 131100 | 32999225280 | 14680 | 14740 | 14740 | 14680 | 693 |
| 429 | 20231221 | 131000 | 32989032430 | 14740 | 14690 | 14740 | 14690 | 734 |
| 430 | 20231221 | 130900 | 32978239340 | 14690 | 14670 | 14700 | 14640 | 671 |
| 431 | 20231221 | 130800 | 32968393610 | 14670 | 14660 | 14670 | 14630 | 2670 |
| 432 | 20231221 | 130700 | 32929292380 | 14670 | 14680 | 14720 | 14650 | 1274 |
| 433 | 20231221 | 130600 | 32910588950 | 14680 | 14670 | 14690 | 14650 | 1695 |
| 434 | 20231221 | 130500 | 32885718550 | 14670 | 14650 | 14700 | 14650 | 933 |
| 435 | 20231221 | 130400 | 32872033290 | 14650 | 14730 | 14730 | 14630 | 3022 |
| 436 | 20231221 | 130300 | 32827720710 | 14720 | 14740 | 14740 | 14710 | 314 |
| 437 | 20231221 | 130200 | 32823095700 | 14740 | 14760 | 14770 | 14730 | 1373 |
| 438 | 20231221 | 130100 | 32802847040 | 14770 | 14780 | 14780 | 14740 | 486 |
| 439 | 20231221 | 130000 | 32795677840 | 14760 | 14780 | 14790 | 14760 | 606 |
| 440 | 20231221 | 125900 | 32786723850 | 14780 | 14770 | 14790 | 14770 | 556 |
| 441 | 20231221 | 125800 | 32778505500 | 14770 | 14760 | 14770 | 14710 | 416 |
| 442 | 20231221 | 125700 | 32772376710 | 14760 | 14740 | 14770 | 14730 | 360 |
| 443 | 20231221 | 125600 | 32767069110 | 14740 | 14730 | 14750 | 14710 | 802 |
| 444 | 20231221 | 125500 | 32755259400 | 14730 | 14680 | 14740 | 14680 | 483 |
| 445 | 20231221 | 125400 | 32748150520 | 14650 | 14780 | 14790 | 14650 | 1408 |
| 446 | 20231221 | 125300 | 32727464790 | 14790 | 14800 | 14800 | 14660 | 1538 |
| 447 | 20231221 | 125200 | 32704827020 | 14800 | 14790 | 14800 | 14790 | 537 |
| 448 | 20231221 | 125100 | 32696882920 | 14790 | 14790 | 14790 | 14740 | 3337 |
| 449 | 20231221 | 125000 | 32647561180 | 14800 | 14850 | 14860 | 14800 | 3048 |
| 450 | 20231221 | 124900 | 32602405450 | 14860 | 14860 | 14870 | 14850 | 818 |
| 451 | 20231221 | 124800 | 32590250900 | 14860 | 14840 | 14860 | 14830 | 1219 |
| 452 | 20231221 | 124700 | 32572140490 | 14840 | 14850 | 14860 | 14840 | 1109 |
| 453 | 20231221 | 124600 | 32555671400 | 14850 | 14840 | 14860 | 14840 | 335 |
| 454 | 20231221 | 124500 | 32550697040 | 14840 | 14850 | 14860 | 14830 | 2223 |
| 455 | 20231221 | 124400 | 32517683840 | 14850 | 14860 | 14860 | 14840 | 815 |
| 456 | 20231221 | 124300 | 32505585130 | 14860 | 14860 | 14870 | 14860 | 332 |
| 457 | 20231221 | 124200 | 32500650210 | 14870 | 14880 | 14880 | 14860 | 389 |
| 458 | 20231221 | 124100 | 32494865610 | 14880 | 14860 | 14880 | 14860 | 775 |
| 459 | 20231221 | 124000 | 32483337440 | 14850 | 14880 | 14880 | 14850 | 676 |
| 460 | 20231221 | 123900 | 32473289000 | 14880 | 14860 | 14880 | 14860 | 678 |
| 461 | 20231221 | 123800 | 32463203370 | 14860 | 14880 | 14890 | 14860 | 1193 |
| 462 | 20231221 | 123700 | 32445445080 | 14880 | 14860 | 14880 | 14850 | 2579 |
| 463 | 20231221 | 123600 | 32407085520 | 14860 | 14850 | 14880 | 14850 | 350 |
| 464 | 20231221 | 123500 | 32401881840 | 14860 | 14860 | 14870 | 14850 | 881 |
| 465 | 20231221 | 123400 | 32388789780 | 14860 | 14840 | 14860 | 14830 | 355 |
| 466 | 20231221 | 123300 | 32383520290 | 14860 | 14860 | 14890 | 14810 | 1470 |
| 467 | 20231221 | 123200 | 32361679720 | 14870 | 14860 | 14880 | 14850 | 733 |
| 468 | 20231221 | 123100 | 32350779170 | 14860 | 14860 | 14870 | 14830 | 893 |
| 469 | 20231221 | 123000 | 32337509230 | 14870 | 14850 | 14870 | 14850 | 517 |
| 470 | 20231221 | 122900 | 32329829600 | 14850 | 14860 | 14870 | 14850 | 396 |
| 471 | 20231221 | 122800 | 32323944490 | 14870 | 14860 | 14880 | 14840 | 836 |
| 472 | 20231221 | 122700 | 32311511590 | 14860 | 14850 | 14870 | 14850 | 831 |
| 473 | 20231221 | 122600 | 32299159580 | 14850 | 14800 | 14870 | 14800 | 319 |
| 474 | 20231221 | 122500 | 32294430400 | 14790 | 14840 | 14840 | 14790 | 1124 |
| 475 | 20231221 | 122400 | 32277784910 | 14840 | 14810 | 14840 | 14800 | 510 |
| 476 | 20231221 | 122300 | 32270231400 | 14820 | 14860 | 14880 | 14810 | 724 |
| 477 | 20231221 | 122200 | 32259472600 | 14870 | 14860 | 14870 | 14840 | 1237 |
| 478 | 20231221 | 122100 | 32241094240 | 14870 | 14840 | 14870 | 14840 | 719 |
| 479 | 20231221 | 122000 | 32230413670 | 14850 | 14810 | 14860 | 14810 | 744 |
| 480 | 20231221 | 121900 | 32219366060 | 14820 | 14810 | 14850 | 14800 | 447 |
| 481 | 20231221 | 121800 | 32212739730 | 14810 | 14770 | 14830 | 14770 | 471 |
| 482 | 20231221 | 121700 | 32205761220 | 14770 | 14750 | 14820 | 14740 | 710 |
| 483 | 20231221 | 121600 | 32195251640 | 14750 | 14820 | 14850 | 14750 | 3002 |
| 484 | 20231221 | 121500 | 32150811390 | 14830 | 14860 | 14870 | 14810 | 864 |
| 485 | 20231221 | 121400 | 32137986940 | 14860 | 14830 | 14870 | 14830 | 1091 |
| 486 | 20231221 | 121300 | 32121785330 | 14830 | 14790 | 14840 | 14790 | 232 |
| 487 | 20231221 | 121200 | 32118346320 | 14850 | 14790 | 14850 | 14730 | 783 |
| 488 | 20231221 | 121100 | 32106766250 | 14720 | 14730 | 14730 | 14690 | 1516 |
| 489 | 20231221 | 121000 | 32084454780 | 14730 | 14820 | 14820 | 14720 | 2101 |
| 490 | 20231221 | 120900 | 32053456770 | 14840 | 14850 | 14860 | 14800 | 964 |
| 491 | 20231221 | 120800 | 32039159090 | 14870 | 14860 | 14880 | 14860 | 1352 |
| 492 | 20231221 | 120700 | 32019054440 | 14870 | 14830 | 14870 | 14830 | 1035 |
| 493 | 20231221 | 120600 | 32003690740 | 14830 | 14840 | 14840 | 14820 | 859 |
| 494 | 20231221 | 120500 | 31990949670 | 14840 | 14830 | 14840 | 14820 | 461 |
| 495 | 20231221 | 120400 | 31984113680 | 14830 | 14840 | 14850 | 14800 | 1262 |
| 496 | 20231221 | 120300 | 31965401850 | 14850 | 14840 | 14860 | 14830 | 1271 |
| 497 | 20231221 | 120200 | 31946536760 | 14850 | 14820 | 14850 | 14820 | 355 |
| 498 | 20231221 | 120100 | 31941266850 | 14820 | 14830 | 14850 | 14820 | 1066 |
| 499 | 20231221 | 120000 | 31925451900 | 14840 | 14810 | 14850 | 14810 | 3291 |
| 500 | 20231221 | 115900 | 31876630580 | 14820 | 14810 | 14820 | 14800 | 659 |
| 501 | 20231221 | 115800 | 31866870520 | 14820 | 14830 | 14850 | 14810 | 994 |
| 502 | 20231221 | 115700 | 31852125990 | 14830 | 14790 | 14860 | 14790 | 2059 |
| 503 | 20231221 | 115600 | 31821554840 | 14800 | 14730 | 14800 | 14720 | 2973 |
| 504 | 20231221 | 115500 | 31777641620 | 14730 | 14730 | 14740 | 14720 | 590 |
| 505 | 20231221 | 115400 | 31768948600 | 14740 | 14750 | 14750 | 14720 | 843 |
| 506 | 20231221 | 115300 | 31756521350 | 14750 | 14740 | 14750 | 14730 | 1228 |
| 507 | 20231221 | 115200 | 31738416860 | 14750 | 14730 | 14750 | 14700 | 471 |
| 508 | 20231221 | 115100 | 31731474740 | 14730 | 14710 | 14730 | 14700 | 450 |
| 509 | 20231221 | 115000 | 31724849890 | 14700 | 14700 | 14720 | 14700 | 223 |
| 510 | 20231221 | 114900 | 31721569290 | 14700 | 14720 | 14730 | 14690 | 1766 |
| 511 | 20231221 | 114800 | 31695596590 | 14730 | 14740 | 14750 | 14710 | 1490 |
| 512 | 20231221 | 114700 | 31673638840 | 14740 | 14730 | 14740 | 14710 | 1700 |
| 513 | 20231221 | 114600 | 31648592980 | 14730 | 14700 | 14730 | 14700 | 2566 |
| 514 | 20231221 | 114500 | 31610829210 | 14710 | 14700 | 14710 | 14690 | 697 |
| 515 | 20231221 | 114400 | 31600581260 | 14710 | 14690 | 14710 | 14680 | 1029 |
| 516 | 20231221 | 114300 | 31585458180 | 14700 | 14690 | 14700 | 14680 | 1868 |
| 517 | 20231221 | 114200 | 31558010340 | 14690 | 14670 | 14690 | 14650 | 1729 |
| 518 | 20231221 | 114100 | 31532644980 | 14670 | 14650 | 14680 | 14650 | 661 |
| 519 | 20231221 | 114000 | 31522949130 | 14650 | 14650 | 14660 | 14650 | 522 |
| 520 | 20231221 | 113900 | 31515299990 | 14650 | 14650 | 14660 | 14610 | 309 |
| 521 | 20231221 | 113800 | 31510773030 | 14650 | 14640 | 14670 | 14600 | 1444 |
| 522 | 20231221 | 113700 | 31489625490 | 14640 | 14640 | 14660 | 14630 | 1046 |
| 523 | 20231221 | 113600 | 31474305200 | 14620 | 14660 | 14660 | 14590 | 1164 |
| 524 | 20231221 | 113500 | 31457265840 | 14660 | 14610 | 14670 | 14610 | 1407 |
| 525 | 20231221 | 113400 | 31436677410 | 14600 | 14590 | 14610 | 14590 | 1263 |
| 526 | 20231221 | 113300 | 31418227410 | 14600 | 14600 | 14610 | 14600 | 2033 |
| 527 | 20231221 | 113200 | 31388536700 | 14610 | 14600 | 14610 | 14570 | 3726 |
| 528 | 20231221 | 113100 | 31334164140 | 14600 | 14590 | 14610 | 14580 | 463 |
| 529 | 20231221 | 113000 | 31327402620 | 14590 | 14580 | 14590 | 14570 | 1049 |
| 530 | 20231221 | 112900 | 31312110370 | 14580 | 14590 | 14600 | 14560 | 1056 |
| 531 | 20231221 | 112800 | 31296717810 | 14600 | 14550 | 14600 | 14540 | 366 |
| 532 | 20231221 | 112700 | 31291391080 | 14550 | 14570 | 14570 | 14540 | 2339 |
| 533 | 20231221 | 112600 | 31257341280 | 14580 | 14600 | 14610 | 14570 | 1091 |
| 534 | 20231221 | 112500 | 31241428390 | 14600 | 14600 | 14620 | 14600 | 1170 |
| 535 | 20231221 | 112400 | 31224336020 | 14610 | 14590 | 14610 | 14580 | 970 |
| 536 | 20231221 | 112300 | 31210169300 | 14600 | 14580 | 14620 | 14580 | 928 |
| 537 | 20231221 | 112200 | 31196623140 | 14590 | 14570 | 14600 | 14570 | 805 |
| 538 | 20231221 | 112100 | 31184874510 | 14580 | 14560 | 14580 | 14550 | 1928 |
| 539 | 20231221 | 112000 | 31156786790 | 14570 | 14550 | 14570 | 14550 | 1734 |
| 540 | 20231221 | 111900 | 31131550670 | 14550 | 14520 | 14580 | 14490 | 3403 |
| 541 | 20231221 | 111800 | 31082171790 | 14530 | 14560 | 14580 | 14520 | 1409 |
| 542 | 20231221 | 111700 | 31061681080 | 14560 | 14560 | 14600 | 14490 | 4955 |
| 543 | 20231221 | 111600 | 30989718410 | 14520 | 14600 | 14610 | 14520 | 4834 |
| 544 | 20231221 | 111500 | 30919373420 | 14600 | 14600 | 14610 | 14580 | 821 |
| 545 | 20231221 | 111400 | 30907385310 | 14610 | 14600 | 14620 | 14570 | 1099 |
| 546 | 20231221 | 111300 | 30891345090 | 14600 | 14600 | 14620 | 14540 | 3159 |
| 547 | 20231221 | 111200 | 30845288480 | 14600 | 14650 | 14670 | 14600 | 1659 |
| 548 | 20231221 | 111100 | 30821010930 | 14660 | 14640 | 14690 | 14640 | 858 |
| 549 | 20231221 | 111000 | 30808422010 | 14640 | 14640 | 14650 | 14600 | 1022 |
| 550 | 20231221 | 110900 | 30793467240 | 14640 | 14700 | 14700 | 14610 | 3217 |
| 551 | 20231221 | 110800 | 30746334090 | 14700 | 14730 | 14730 | 14670 | 2066 |
| 552 | 20231221 | 110700 | 30715953320 | 14730 | 14670 | 14730 | 14650 | 4113 |
| 553 | 20231221 | 110600 | 30655650080 | 14690 | 14650 | 14740 | 14650 | 2424 |
| 554 | 20231221 | 110500 | 30620027760 | 14660 | 14650 | 14660 | 14620 | 1140 |
| 555 | 20231221 | 110400 | 30603328180 | 14660 | 14580 | 14680 | 14570 | 2446 |
| 556 | 20231221 | 110300 | 30567552430 | 14580 | 14570 | 14580 | 14550 | 1250 |
| 557 | 20231221 | 110200 | 30549336510 | 14580 | 14580 | 14580 | 14520 | 1329 |
| 558 | 20231221 | 110100 | 30530011120 | 14580 | 14500 | 14630 | 14500 | 3036 |
| 559 | 20231221 | 110000 | 30485792380 | 14510 | 14440 | 14510 | 14440 | 1700 |
| 560 | 20231221 | 105900 | 30461177430 | 14490 | 14490 | 14500 | 14410 | 1859 |
| 561 | 20231221 | 105800 | 30434297510 | 14420 | 14520 | 14540 | 14390 | 6983 |
| 562 | 20231221 | 105700 | 30333447310 | 14520 | 14490 | 14540 | 14460 | 5290 |
| 563 | 20231221 | 105600 | 30256790180 | 14460 | 14470 | 14490 | 14390 | 15217 |
| 564 | 20231221 | 105500 | 30037089350 | 14450 | 14490 | 14490 | 14450 | 4677 |
| 565 | 20231221 | 105400 | 29969463750 | 14490 | 14560 | 14560 | 14460 | 10061 |
| 566 | 20231221 | 105300 | 29823640460 | 14550 | 14650 | 14670 | 14500 | 11928 |
| 567 | 20231221 | 105200 | 29649804610 | 14650 | 14780 | 14790 | 14610 | 17007 |
| 568 | 20231221 | 105100 | 29399573400 | 14780 | 14840 | 14840 | 14770 | 2200 |
| 569 | 20231221 | 105000 | 29367035890 | 14790 | 14870 | 14890 | 14790 | 2525 |
| 570 | 20231221 | 104900 | 29329604840 | 14890 | 14900 | 14910 | 14870 | 1508 |
| 571 | 20231221 | 104800 | 29307166860 | 14900 | 14820 | 14900 | 14820 | 651 |
| 572 | 20231221 | 104700 | 29297488200 | 14830 | 14780 | 14830 | 14770 | 2452 |
| 573 | 20231221 | 104600 | 29261221690 | 14780 | 14810 | 14820 | 14770 | 615 |
| 574 | 20231221 | 104500 | 29252125020 | 14790 | 14790 | 14840 | 14770 | 975 |
| 575 | 20231221 | 104400 | 29237701900 | 14790 | 14800 | 14860 | 14780 | 1827 |
| 576 | 20231221 | 104300 | 29210654310 | 14800 | 14880 | 14880 | 14800 | 4409 |
| 577 | 20231221 | 104200 | 29145298340 | 14880 | 14890 | 14900 | 14850 | 2770 |
| 578 | 20231221 | 104100 | 29104081860 | 14900 | 14940 | 14940 | 14870 | 435 |
| 579 | 20231221 | 104000 | 29097598000 | 14940 | 14910 | 14940 | 14840 | 1354 |
| 580 | 20231221 | 103900 | 29077423350 | 14910 | 14930 | 14930 | 14900 | 1437 |
| 581 | 20231221 | 103800 | 29055996930 | 14930 | 14890 | 14950 | 14840 | 1283 |
| 582 | 20231221 | 103700 | 29036905200 | 14890 | 14880 | 14980 | 14860 | 2824 |
| 583 | 20231221 | 103600 | 28994811040 | 14870 | 14920 | 14920 | 14860 | 3391 |
| 584 | 20231221 | 103500 | 28944324480 | 14920 | 14960 | 14960 | 14900 | 3464 |
| 585 | 20231221 | 103400 | 28892602680 | 14970 | 14980 | 15070 | 14970 | 2217 |
| 586 | 20231221 | 103300 | 28859322950 | 15000 | 15060 | 15090 | 14940 | 4788 |
| 587 | 20231221 | 103200 | 28787343900 | 15060 | 15040 | 15100 | 15040 | 5404 |
| 588 | 20231221 | 103100 | 28705894560 | 15050 | 14960 | 15050 | 14960 | 5731 |
| 589 | 20231221 | 103000 | 28619834190 | 14950 | 14940 | 14980 | 14930 | 1298 |
| 590 | 20231221 | 102900 | 28600421490 | 14900 | 14860 | 14930 | 14860 | 2631 |
| 591 | 20231221 | 102800 | 28561202440 | 14860 | 14890 | 14890 | 14850 | 864 |
| 592 | 20231221 | 102700 | 28548359780 | 14890 | 14890 | 14890 | 14850 | 1236 |
| 593 | 20231221 | 102600 | 28529959300 | 14840 | 14720 | 14840 | 14720 | 2185 |
| 594 | 20231221 | 102500 | 28497695470 | 14720 | 14740 | 14750 | 14710 | 2837 |
| 595 | 20231221 | 102400 | 28455911730 | 14740 | 14740 | 14770 | 14740 | 2689 |
| 596 | 20231221 | 102300 | 28416262160 | 14740 | 14750 | 14780 | 14700 | 4961 |
| 597 | 20231221 | 102200 | 28343157570 | 14750 | 14810 | 14810 | 14750 | 4979 |
| 598 | 20231221 | 102100 | 28269615110 | 14810 | 14900 | 14910 | 14800 | 2255 |
| 599 | 20231221 | 102000 | 28236142570 | 14900 | 14890 | 14920 | 14850 | 2875 |
| 600 | 20231221 | 101900 | 28193334080 | 14890 | 14910 | 14910 | 14870 | 1115 |
| 601 | 20231221 | 101800 | 28176742220 | 14920 | 14900 | 14920 | 14880 | 1139 |
| 602 | 20231221 | 101700 | 28159784370 | 14900 | 14850 | 14920 | 14800 | 5455 |
| 603 | 20231221 | 101600 | 28078950140 | 14860 | 15000 | 15000 | 14860 | 13251 |
| 604 | 20231221 | 101500 | 27881053180 | 15010 | 14990 | 15030 | 14980 | 3674 |
| 605 | 20231221 | 101400 | 27825934550 | 15000 | 14970 | 15000 | 14950 | 4031 |
| 606 | 20231221 | 101300 | 27765608510 | 14970 | 14970 | 15020 | 14960 | 6208 |
| 607 | 20231221 | 101200 | 27672569530 | 15020 | 15070 | 15130 | 14970 | 23650 |
| 608 | 20231221 | 101100 | 27316105990 | 15060 | 15000 | 15060 | 14980 | 21988 |
| 609 | 20231221 | 101000 | 26986226680 | 15000 | 14980 | 15000 | 14970 | 6546 |
| 610 | 20231221 | 100900 | 26888122980 | 14980 | 14960 | 14980 | 14950 | 5612 |
| 611 | 20231221 | 100800 | 26804129070 | 14970 | 14940 | 14970 | 14930 | 4272 |
| 612 | 20231221 | 100700 | 26740241700 | 14940 | 14920 | 14960 | 14910 | 11228 |
| 613 | 20231221 | 100600 | 26572568620 | 14920 | 14880 | 14930 | 14850 | 9090 |
| 614 | 20231221 | 100500 | 26437235550 | 14890 | 14760 | 14900 | 14760 | 11054 |
| 615 | 20231221 | 100400 | 26273078280 | 14760 | 14770 | 14770 | 14750 | 2911 |
| 616 | 20231221 | 100300 | 26230094300 | 14770 | 14750 | 14770 | 14740 | 1278 |
| 617 | 20231221 | 100200 | 26211244050 | 14740 | 14670 | 14740 | 14670 | 3379 |
| 618 | 20231221 | 100100 | 26161488900 | 14700 | 14700 | 14710 | 14640 | 5160 |
| 619 | 20231221 | 100000 | 26085781880 | 14700 | 14670 | 14730 | 14670 | 4219 |
| 620 | 20231221 | 095900 | 26023763300 | 14680 | 14770 | 14770 | 14660 | 7407 |
| 621 | 20231221 | 095800 | 25914871330 | 14730 | 14790 | 14820 | 14730 | 9324 |
| 622 | 20231221 | 095700 | 25777056920 | 14780 | 14820 | 14840 | 14750 | 6159 |
| 623 | 20231221 | 095600 | 25685960480 | 14820 | 14780 | 14820 | 14740 | 7490 |
| 624 | 20231221 | 095500 | 25575283020 | 14780 | 14760 | 14800 | 14740 | 6204 |
| 625 | 20231221 | 095400 | 25483581830 | 14740 | 14760 | 14820 | 14680 | 26700 |
| 626 | 20231221 | 095300 | 25089165460 | 14760 | 14620 | 14760 | 14610 | 12578 |
| 627 | 20231221 | 095200 | 24904480910 | 14630 | 14600 | 14630 | 14590 | 4721 |
| 628 | 20231221 | 095100 | 24835516290 | 14610 | 14590 | 14640 | 14550 | 10545 |
| 629 | 20231221 | 095000 | 24681472140 | 14590 | 14480 | 14590 | 14470 | 16961 |
| 630 | 20231221 | 094900 | 24435094030 | 14480 | 14500 | 14510 | 14450 | 6968 |
| 631 | 20231221 | 094800 | 24334207250 | 14500 | 14400 | 14510 | 14400 | 8044 |
| 632 | 20231221 | 094700 | 24218132610 | 14400 | 14500 | 14500 | 14390 | 15628 |
| 633 | 20231221 | 094600 | 23992756360 | 14510 | 14510 | 14540 | 14490 | 7296 |
| 634 | 20231221 | 094500 | 23886857700 | 14510 | 14430 | 14510 | 14430 | 6662 |
| 635 | 20231221 | 094400 | 23790396200 | 14490 | 14520 | 14550 | 14430 | 7193 |
| 636 | 20231221 | 094300 | 23686281650 | 14510 | 14530 | 14570 | 14510 | 12747 |
| 637 | 20231221 | 094200 | 23500855980 | 14540 | 14540 | 14590 | 14510 | 10443 |
| 638 | 20231221 | 094100 | 23348878050 | 14540 | 14480 | 14550 | 14460 | 11353 |
| 639 | 20231221 | 094000 | 23183988070 | 14480 | 14540 | 14540 | 14410 | 27617 |
| 640 | 20231221 | 093900 | 22785051930 | 14540 | 14590 | 14590 | 14500 | 26710 |
| 641 | 20231221 | 093800 | 22397031820 | 14580 | 14720 | 14770 | 14560 | 25240 |
| 642 | 20231221 | 093700 | 22027211350 | 14730 | 14810 | 14820 | 14720 | 11547 |
| 643 | 20231221 | 093600 | 21856830090 | 14810 | 14850 | 14860 | 14800 | 19552 |
| 644 | 20231221 | 093500 | 21567084330 | 14860 | 14850 | 14870 | 14840 | 3275 |
| 645 | 20231221 | 093400 | 21518458570 | 14840 | 14890 | 14930 | 14830 | 6492 |
| 646 | 20231221 | 093300 | 21421984940 | 14900 | 14870 | 14900 | 14840 | 5889 |
| 647 | 20231221 | 093200 | 21334412820 | 14860 | 14940 | 14950 | 14820 | 9904 |
| 648 | 20231221 | 093100 | 21186883100 | 14940 | 14980 | 14980 | 14940 | 4295 |
| 649 | 20231221 | 093000 | 21122620410 | 14980 | 14980 | 14990 | 14940 | 4268 |
| 650 | 20231221 | 092900 | 21058718630 | 14980 | 14940 | 14980 | 14930 | 7998 |
| 651 | 20231221 | 092800 | 20938996760 | 14940 | 14830 | 14940 | 14810 | 10124 |
| 652 | 20231221 | 092700 | 20788707860 | 14830 | 14920 | 14980 | 14820 | 11589 |
| 653 | 20231221 | 092600 | 20615996860 | 14930 | 14850 | 14930 | 14820 | 8493 |
| 654 | 20231221 | 092500 | 20489754160 | 14850 | 14810 | 14900 | 14740 | 10515 |
| 655 | 20231221 | 092400 | 20334203840 | 14820 | 14940 | 14940 | 14790 | 12015 |
| 656 | 20231221 | 092300 | 20155699970 | 14910 | 14850 | 15100 | 14850 | 17396 |
| 657 | 20231221 | 092200 | 19895495380 | 14850 | 14780 | 14960 | 14730 | 21387 |
| 658 | 20231221 | 092100 | 19578499530 | 14780 | 15150 | 15150 | 14660 | 48235 |
| 659 | 20231221 | 092000 | 18857825760 | 15150 | 15090 | 15150 | 15070 | 26746 |
| 660 | 20231221 | 091900 | 18453887620 | 15100 | 15190 | 15190 | 15080 | 22073 |
| 661 | 20231221 | 091800 | 18120204150 | 15180 | 15090 | 15260 | 15030 | 29479 |
| 662 | 20231221 | 091700 | 17674245350 | 15040 | 15450 | 15640 | 15020 | 82871 |
| 663 | 20231221 | 091600 | 16400228450 | 15540 | 15540 | 15540 | 15540 | 0 |
| 664 | 20231221 | 091500 | 16400228450 | 15540 | 15540 | 15540 | 15540 | 0 |
| 665 | 20231221 | 091400 | 16400228450 | 15540 | 15820 | 15840 | 15540 | 33550 |
| 666 | 20231221 | 091300 | 15873689170 | 15820 | 15900 | 15950 | 15820 | 11905 |
| 667 | 20231221 | 091200 | 15684680600 | 15850 | 15930 | 15980 | 15800 | 38998 |
| 668 | 20231221 | 091100 | 15066502400 | 16020 | 15890 | 16160 | 15840 | 21765 |
| 669 | 20231221 | 091000 | 14718143540 | 15840 | 16020 | 16060 | 15810 | 26261 |
| 670 | 20231221 | 090900 | 14300316920 | 16010 | 15910 | 16230 | 15880 | 60142 |
| 671 | 20231221 | 090800 | 13331080450 | 15900 | 15740 | 15980 | 15720 | 38366 |
| 672 | 20231221 | 090700 | 12724426370 | 15740 | 16050 | 16050 | 15720 | 46039 |
| 673 | 20231221 | 090600 | 11992408980 | 16040 | 16180 | 16180 | 16030 | 33104 |
| 674 | 20231221 | 090500 | 11460604850 | 16180 | 16410 | 16470 | 15850 | 69855 |
| 675 | 20231221 | 090400 | 10332431680 | 16420 | 16530 | 16540 | 16350 | 33015 |
| 676 | 20231221 | 090300 | 9790206720 | 16500 | 16620 | 16670 | 16470 | 53418 |
| 677 | 20231221 | 090200 | 8906628750 | 16620 | 16950 | 16960 | 16600 | 63876 |
| 678 | 20231221 | 090100 | 7836815720 | 16950 | 17010 | 17120 | 16560 | 101430 |
| 679 | 20231221 | 090000 | 6130930830 | 16980 | 17260 | 17800 | 16800 | 354992 |