33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 3 | 20231103 | 201600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20231103 | 201500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20231103 | 201400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20231103 | 201300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20231103 | 201200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20231103 | 201100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20231103 | 201000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20231103 | 200900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20231103 | 200800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20231103 | 200700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20231103 | 200600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20231103 | 200500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20231103 | 200400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20231103 | 200300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20231103 | 200200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20231103 | 200100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20231103 | 200000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20231103 | 195900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20231103 | 195800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20231103 | 195700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20231103 | 195600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20231103 | 195500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20231103 | 195400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20231103 | 195300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20231103 | 195200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20231103 | 195100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20231103 | 195000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20231103 | 194900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20231103 | 194800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20231103 | 194700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 33 | 20231103 | 194600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20231103 | 194500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20231103 | 194400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20231103 | 194300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20231103 | 194200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20231103 | 194100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20231103 | 194000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20231103 | 193900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20231103 | 193800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20231103 | 193700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20231103 | 193600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20231103 | 193500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20231103 | 193400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20231103 | 193300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20231103 | 193200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20231103 | 193100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20231103 | 193000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20231103 | 192900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20231103 | 192800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20231103 | 192700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20231103 | 192600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20231103 | 192500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20231103 | 192400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20231103 | 192300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20231103 | 192200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20231103 | 192100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20231103 | 192000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20231103 | 191900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20231103 | 191800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20231103 | 191700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 63 | 20231103 | 191600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20231103 | 191500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20231103 | 191400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20231103 | 191300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20231103 | 191200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20231103 | 191100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20231103 | 191000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20231103 | 190900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20231103 | 190800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20231103 | 190700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20231103 | 190600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20231103 | 190500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20231103 | 190400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20231103 | 190300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20231103 | 190200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20231103 | 190100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20231103 | 190000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20231103 | 185900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20231103 | 185800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20231103 | 185700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20231103 | 185600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20231103 | 185500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20231103 | 185400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20231103 | 185300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20231103 | 185200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20231103 | 185100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20231103 | 185000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20231103 | 184900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20231103 | 184800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20231103 | 184700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 93 | 20231103 | 184600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20231103 | 184500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20231103 | 184400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20231103 | 184300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20231103 | 184200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20231103 | 184100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20231103 | 184000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20231103 | 183900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20231103 | 183800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20231103 | 183700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20231103 | 183600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20231103 | 183500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20231103 | 183400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20231103 | 183300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20231103 | 183200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20231103 | 183100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20231103 | 183000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20231103 | 182900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20231103 | 182800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20231103 | 182700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20231103 | 182600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20231103 | 182500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20231103 | 182400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20231103 | 182300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20231103 | 182200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20231103 | 182100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20231103 | 182000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20231103 | 181900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20231103 | 181800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20231103 | 181700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 123 | 20231103 | 181600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20231103 | 181500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20231103 | 181400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20231103 | 181300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20231103 | 181200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20231103 | 181100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20231103 | 181000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20231103 | 180900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20231103 | 180800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20231103 | 180700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20231103 | 180600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20231103 | 180500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20231103 | 180400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20231103 | 180300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20231103 | 180200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20231103 | 180100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20231103 | 180000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20231103 | 175900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20231103 | 175800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20231103 | 175700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20231103 | 175600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20231103 | 175500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20231103 | 175400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20231103 | 175300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20231103 | 175200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20231103 | 175100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20231103 | 175000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20231103 | 174900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20231103 | 174800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20231103 | 174700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 153 | 20231103 | 174600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20231103 | 174500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20231103 | 174400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20231103 | 174300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20231103 | 174200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20231103 | 174100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20231103 | 174000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20231103 | 173900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20231103 | 173800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20231103 | 173700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20231103 | 173600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20231103 | 173500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20231103 | 173400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20231103 | 173300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20231103 | 173200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20231103 | 173100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20231103 | 173000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20231103 | 172900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20231103 | 172800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20231103 | 172700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20231103 | 172600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20231103 | 172500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20231103 | 172400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20231103 | 172300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20231103 | 172200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20231103 | 172100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20231103 | 172000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20231103 | 171900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20231103 | 171800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20231103 | 171700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 183 | 20231103 | 171600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20231103 | 171500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20231103 | 171400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20231103 | 171300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20231103 | 171200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20231103 | 171100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20231103 | 171000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 190 | 20231103 | 170900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20231103 | 170800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20231103 | 170700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20231103 | 170600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 194 | 20231103 | 170500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 195 | 20231103 | 170400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 196 | 20231103 | 170300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 197 | 20231103 | 170200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 198 | 20231103 | 170100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 199 | 20231103 | 170000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 200 | 20231103 | 165900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 201 | 20231103 | 165800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 202 | 20231103 | 165700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 203 | 20231103 | 165600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 204 | 20231103 | 165500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 205 | 20231103 | 165400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 206 | 20231103 | 165300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 207 | 20231103 | 165200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 208 | 20231103 | 165100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 209 | 20231103 | 165000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 210 | 20231103 | 164900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 211 | 20231103 | 164800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20231103 | 164700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 213 | 20231103 | 164600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 214 | 20231103 | 164500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 215 | 20231103 | 164400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 216 | 20231103 | 164300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 217 | 20231103 | 164200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 218 | 20231103 | 164100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 219 | 20231103 | 164000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20231103 | 163900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 221 | 20231103 | 163800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 222 | 20231103 | 163700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 223 | 20231103 | 163600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 224 | 20231103 | 163500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 225 | 20231103 | 163400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 226 | 20231103 | 163300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 227 | 20231103 | 163200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20231103 | 163100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20231103 | 163000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 230 | 20231103 | 162900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 231 | 20231103 | 162800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 232 | 20231103 | 162700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 233 | 20231103 | 162600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 234 | 20231103 | 162500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 235 | 20231103 | 162400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 236 | 20231103 | 162300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 237 | 20231103 | 162200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 238 | 20231103 | 162100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 239 | 20231103 | 162000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 240 | 20231103 | 161900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 241 | 20231103 | 161800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 242 | 20231103 | 161700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 243 | 20231103 | 161600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 244 | 20231103 | 161500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 245 | 20231103 | 161400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 246 | 20231103 | 161300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 247 | 20231103 | 161200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 248 | 20231103 | 161100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 249 | 20231103 | 161000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 250 | 20231103 | 160900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 251 | 20231103 | 160800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 252 | 20231103 | 160700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 253 | 20231103 | 160600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 254 | 20231103 | 160500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 255 | 20231103 | 160400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 256 | 20231103 | 160300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 257 | 20231103 | 160200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 258 | 20231103 | 160100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 259 | 20231103 | 160000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 260 | 20231103 | 155900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 261 | 20231103 | 155800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 262 | 20231103 | 155700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 263 | 20231103 | 155600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 264 | 20231103 | 155500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 265 | 20231103 | 155400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 266 | 20231103 | 155300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 267 | 20231103 | 155200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 268 | 20231103 | 155100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 269 | 20231103 | 155000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 270 | 20231103 | 154900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 271 | 20231103 | 154800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 272 | 20231103 | 154700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 273 | 20231103 | 154600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 274 | 20231103 | 154500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 275 | 20231103 | 154400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 276 | 20231103 | 154300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 277 | 20231103 | 154200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 278 | 20231103 | 154100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 279 | 20231103 | 154000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 280 | 20231103 | 153900 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 281 | 20231103 | 153800 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 282 | 20231103 | 153700 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 283 | 20231103 | 153600 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 284 | 20231103 | 153500 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 285 | 20231103 | 153400 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 286 | 20231103 | 153300 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 287 | 20231103 | 153200 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 288 | 20231103 | 153100 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 289 | 20231103 | 153000 | 2996700640 | 6800 | 6800 | 6800 | 6800 | 14795 |
| 290 | 20231103 | 152900 | 2896094640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 291 | 20231103 | 152800 | 2896094640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 292 | 20231103 | 152700 | 2896094640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 293 | 20231103 | 152600 | 2896094640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 294 | 20231103 | 152500 | 2896094640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 295 | 20231103 | 152400 | 2896094640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 296 | 20231103 | 152300 | 2896094640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 297 | 20231103 | 152200 | 2896094640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 298 | 20231103 | 152100 | 2896094640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 299 | 20231103 | 152000 | 2896094640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 300 | 20231103 | 151900 | 2896094640 | 6800 | 6800 | 6810 | 6800 | 1240 |
| 301 | 20231103 | 151800 | 2887654840 | 6800 | 6800 | 6810 | 6800 | 512 |
| 302 | 20231103 | 151700 | 2884171300 | 6800 | 6800 | 6810 | 6800 | 503 |
| 303 | 20231103 | 151600 | 2880748990 | 6800 | 6800 | 6810 | 6800 | 679 |
| 304 | 20231103 | 151500 | 2876129110 | 6810 | 6800 | 6820 | 6800 | 2136 |
| 305 | 20231103 | 151400 | 2861585360 | 6800 | 6810 | 6810 | 6800 | 614 |
| 306 | 20231103 | 151300 | 2857404960 | 6810 | 6800 | 6810 | 6800 | 746 |
| 307 | 20231103 | 151200 | 2852324890 | 6800 | 6810 | 6820 | 6800 | 11915 |
| 308 | 20231103 | 151100 | 2771109010 | 6800 | 6800 | 6810 | 6800 | 673 |
| 309 | 20231103 | 151000 | 2766531900 | 6800 | 6800 | 6810 | 6800 | 335 |
| 310 | 20231103 | 150900 | 2764253630 | 6800 | 6800 | 6810 | 6790 | 815 |
| 311 | 20231103 | 150800 | 2758712560 | 6800 | 6820 | 6820 | 6800 | 16753 |
| 312 | 20231103 | 150700 | 2644785660 | 6820 | 6810 | 6820 | 6800 | 601 |
| 313 | 20231103 | 150600 | 2640691550 | 6810 | 6800 | 6810 | 6800 | 218 |
| 314 | 20231103 | 150500 | 2639207560 | 6810 | 6810 | 6810 | 6800 | 569 |
| 315 | 20231103 | 150400 | 2635332940 | 6810 | 6800 | 6810 | 6800 | 1214 |
| 316 | 20231103 | 150300 | 2627066230 | 6800 | 6800 | 6810 | 6800 | 383 |
| 317 | 20231103 | 150200 | 2624458310 | 6810 | 6800 | 6810 | 6800 | 24233 |
| 318 | 20231103 | 150100 | 2459447680 | 6810 | 6810 | 6810 | 6800 | 1848 |
| 319 | 20231103 | 150000 | 2446868110 | 6800 | 6800 | 6810 | 6800 | 222 |
| 320 | 20231103 | 145900 | 2445357380 | 6800 | 6800 | 6810 | 6800 | 274 |
| 321 | 20231103 | 145800 | 2443494160 | 6800 | 6810 | 6810 | 6800 | 524 |
| 322 | 20231103 | 145700 | 2439927910 | 6800 | 6800 | 6810 | 6800 | 171 |
| 323 | 20231103 | 145600 | 2438765060 | 6810 | 6800 | 6810 | 6800 | 2163 |
| 324 | 20231103 | 145500 | 2424054680 | 6800 | 6810 | 6810 | 6800 | 449 |
| 325 | 20231103 | 145400 | 2420999990 | 6800 | 6800 | 6810 | 6800 | 584 |
| 326 | 20231103 | 145300 | 2417025020 | 6800 | 6800 | 6810 | 6800 | 276 |
| 327 | 20231103 | 145200 | 2415146950 | 6800 | 6800 | 6800 | 6800 | 146 |
| 328 | 20231103 | 145100 | 2414154150 | 6800 | 6800 | 6810 | 6800 | 376 |
| 329 | 20231103 | 145000 | 2411595500 | 6800 | 6810 | 6810 | 6800 | 279 |
| 330 | 20231103 | 144900 | 2409697100 | 6810 | 6810 | 6810 | 6800 | 145 |
| 331 | 20231103 | 144800 | 2408710910 | 6810 | 6800 | 6810 | 6800 | 169 |
| 332 | 20231103 | 144700 | 2407560940 | 6800 | 6800 | 6810 | 6800 | 301 |
| 333 | 20231103 | 144600 | 2405513500 | 6800 | 6800 | 6810 | 6800 | 12703 |
| 334 | 20231103 | 144500 | 2319132970 | 6800 | 6790 | 6800 | 6790 | 199 |
| 335 | 20231103 | 144400 | 2317780870 | 6790 | 6790 | 6800 | 6790 | 520 |
| 336 | 20231103 | 144300 | 2314246840 | 6800 | 6790 | 6800 | 6790 | 129 |
| 337 | 20231103 | 144200 | 2313370270 | 6790 | 6800 | 6800 | 6790 | 525 |
| 338 | 20231103 | 144100 | 2309801960 | 6800 | 6790 | 6800 | 6790 | 169 |
| 339 | 20231103 | 144000 | 2308653820 | 6790 | 6800 | 6800 | 6790 | 359 |
| 340 | 20231103 | 143900 | 2306213200 | 6800 | 6800 | 6800 | 6790 | 227 |
| 341 | 20231103 | 143800 | 2304670610 | 6790 | 6790 | 6800 | 6790 | 346 |
| 342 | 20231103 | 143700 | 2302319290 | 6790 | 6790 | 6800 | 6790 | 357 |
| 343 | 20231103 | 143600 | 2299893330 | 6790 | 6790 | 6800 | 6790 | 134 |
| 344 | 20231103 | 143500 | 2298982980 | 6800 | 6800 | 6800 | 6790 | 174 |
| 345 | 20231103 | 143400 | 2297800610 | 6800 | 6800 | 6800 | 6790 | 449 |
| 346 | 20231103 | 143300 | 2294750460 | 6790 | 6800 | 6800 | 6790 | 1890 |
| 347 | 20231103 | 143200 | 2281899650 | 6790 | 6790 | 6800 | 6790 | 575 |
| 348 | 20231103 | 143100 | 2277991030 | 6800 | 6810 | 6810 | 6800 | 6780 |
| 349 | 20231103 | 143000 | 2231886280 | 6810 | 6800 | 6810 | 6800 | 842 |
| 350 | 20231103 | 142900 | 2226154830 | 6810 | 6810 | 6810 | 6800 | 195 |
| 351 | 20231103 | 142800 | 2224827920 | 6800 | 6800 | 6810 | 6800 | 2884 |
| 352 | 20231103 | 142700 | 2205216060 | 6800 | 6810 | 6810 | 6800 | 309 |
| 353 | 20231103 | 142600 | 2203113150 | 6810 | 6810 | 6810 | 6800 | 200 |
| 354 | 20231103 | 142500 | 2201751620 | 6810 | 6800 | 6810 | 6800 | 252 |
| 355 | 20231103 | 142400 | 2200037470 | 6810 | 6810 | 6810 | 6800 | 548 |
| 356 | 20231103 | 142300 | 2196306100 | 6800 | 6800 | 6810 | 6800 | 469 |
| 357 | 20231103 | 142200 | 2193114950 | 6800 | 6800 | 6810 | 6800 | 284 |
| 358 | 20231103 | 142100 | 2191182620 | 6810 | 6800 | 6810 | 6800 | 162 |
| 359 | 20231103 | 142000 | 2190080520 | 6810 | 6810 | 6810 | 6800 | 459 |
| 360 | 20231103 | 141900 | 2186958400 | 6800 | 6800 | 6810 | 6800 | 71 |
| 361 | 20231103 | 141800 | 2186475460 | 6800 | 6800 | 6810 | 6800 | 1049 |
| 362 | 20231103 | 141700 | 2179341600 | 6800 | 6800 | 6810 | 6790 | 222 |
| 363 | 20231103 | 141600 | 2177831940 | 6800 | 6790 | 6800 | 6790 | 1524 |
| 364 | 20231103 | 141500 | 2167470370 | 6790 | 6790 | 6800 | 6790 | 6515 |
| 365 | 20231103 | 141400 | 2123170290 | 6800 | 6790 | 6800 | 6790 | 374 |
| 366 | 20231103 | 141300 | 2120628250 | 6800 | 6800 | 6800 | 6790 | 407 |
| 367 | 20231103 | 141200 | 2117861600 | 6790 | 6800 | 6800 | 6790 | 2099 |
| 368 | 20231103 | 141100 | 2103588940 | 6800 | 6790 | 6800 | 6790 | 280 |
| 369 | 20231103 | 141000 | 2101686420 | 6800 | 6800 | 6800 | 6790 | 569 |
| 370 | 20231103 | 140900 | 2097818600 | 6800 | 6800 | 6800 | 6790 | 524 |
| 371 | 20231103 | 140800 | 2094257120 | 6790 | 6790 | 6800 | 6790 | 388 |
| 372 | 20231103 | 140700 | 2091621150 | 6800 | 6800 | 6800 | 6790 | 155 |
| 373 | 20231103 | 140600 | 2090568020 | 6800 | 6800 | 6800 | 6790 | 476 |
| 374 | 20231103 | 140500 | 2087331350 | 6790 | 6790 | 6800 | 6790 | 1131 |
| 375 | 20231103 | 140400 | 2079640850 | 6800 | 6800 | 6800 | 6790 | 443 |
| 376 | 20231103 | 140300 | 2076628690 | 6800 | 6800 | 6800 | 6800 | 169 |
| 377 | 20231103 | 140200 | 2075479490 | 6800 | 6790 | 6800 | 6790 | 342 |
| 378 | 20231103 | 140100 | 2073153930 | 6800 | 6800 | 6800 | 6790 | 344 |
| 379 | 20231103 | 140000 | 2070817150 | 6800 | 6790 | 6800 | 6790 | 587 |
| 380 | 20231103 | 135900 | 2066826260 | 6790 | 6790 | 6800 | 6790 | 149 |
| 381 | 20231103 | 135800 | 2065813830 | 6790 | 6790 | 6800 | 6790 | 249 |
| 382 | 20231103 | 135700 | 2064120810 | 6800 | 6800 | 6800 | 6790 | 135 |
| 383 | 20231103 | 135600 | 2063202930 | 6800 | 6790 | 6800 | 6790 | 175 |
| 384 | 20231103 | 135500 | 2062013490 | 6790 | 6790 | 6800 | 6790 | 1175 |
| 385 | 20231103 | 135400 | 2054023740 | 6800 | 6800 | 6800 | 6790 | 334 |
| 386 | 20231103 | 135300 | 2051753550 | 6790 | 6800 | 6800 | 6790 | 62 |
| 387 | 20231103 | 135200 | 2051332110 | 6800 | 6790 | 6800 | 6790 | 290 |
| 388 | 20231103 | 135100 | 2049361070 | 6790 | 6790 | 6800 | 6790 | 345 |
| 389 | 20231103 | 135000 | 2047017630 | 6800 | 6800 | 6800 | 6790 | 503 |
| 390 | 20231103 | 134900 | 2043598350 | 6790 | 6790 | 6800 | 6790 | 312 |
| 391 | 20231103 | 134800 | 2041477850 | 6800 | 6800 | 6800 | 6790 | 65 |
| 392 | 20231103 | 134700 | 2041035920 | 6790 | 6790 | 6800 | 6790 | 239 |
| 393 | 20231103 | 134600 | 2039411370 | 6790 | 6800 | 6800 | 6790 | 665 |
| 394 | 20231103 | 134500 | 2034894530 | 6800 | 6790 | 6800 | 6790 | 215 |
| 395 | 20231103 | 134400 | 2033433360 | 6800 | 6790 | 6800 | 6790 | 248 |
| 396 | 20231103 | 134300 | 2031747090 | 6790 | 6790 | 6800 | 6790 | 174 |
| 397 | 20231103 | 134200 | 2030564430 | 6800 | 6800 | 6800 | 6790 | 186 |
| 398 | 20231103 | 134100 | 2029299770 | 6790 | 6800 | 6800 | 6790 | 129 |
| 399 | 20231103 | 134000 | 2028422700 | 6790 | 6800 | 6800 | 6790 | 269 |
| 400 | 20231103 | 133900 | 2026594290 | 6790 | 6800 | 6800 | 6790 | 256 |
| 401 | 20231103 | 133800 | 2024853680 | 6800 | 6800 | 6800 | 6790 | 68 |
| 402 | 20231103 | 133700 | 2024391440 | 6790 | 6800 | 6800 | 6790 | 121 |
| 403 | 20231103 | 133600 | 2023569550 | 6790 | 6800 | 6800 | 6790 | 164 |
| 404 | 20231103 | 133500 | 2022454530 | 6800 | 6790 | 6800 | 6790 | 855 |
| 405 | 20231103 | 133400 | 2016641150 | 6800 | 6800 | 6800 | 6790 | 1246 |
| 406 | 20231103 | 133300 | 2008178510 | 6800 | 6790 | 6800 | 6790 | 61 |
| 407 | 20231103 | 133200 | 2007763850 | 6800 | 6790 | 6800 | 6790 | 287 |
| 408 | 20231103 | 133100 | 2005812730 | 6790 | 6790 | 6800 | 6790 | 1314 |
| 409 | 20231103 | 133000 | 1996877670 | 6790 | 6800 | 6800 | 6790 | 371 |
| 410 | 20231103 | 132900 | 1994355440 | 6800 | 6790 | 6800 | 6790 | 60 |
| 411 | 20231103 | 132800 | 1993947580 | 6790 | 6790 | 6790 | 6790 | 67 |
| 412 | 20231103 | 132700 | 1993492650 | 6800 | 6790 | 6800 | 6790 | 2035 |
| 413 | 20231103 | 132600 | 1979673450 | 6790 | 6790 | 6800 | 6790 | 48 |
| 414 | 20231103 | 132500 | 1979347260 | 6790 | 6800 | 6800 | 6790 | 402 |
| 415 | 20231103 | 132400 | 1976616530 | 6800 | 6790 | 6800 | 6790 | 199 |
| 416 | 20231103 | 132300 | 1975263500 | 6790 | 6790 | 6800 | 6790 | 96 |
| 417 | 20231103 | 132200 | 1974611340 | 6790 | 6790 | 6800 | 6790 | 2041 |
| 418 | 20231103 | 132100 | 1960732850 | 6800 | 6790 | 6800 | 6790 | 25 |
| 419 | 20231103 | 132000 | 1960563080 | 6790 | 6800 | 6800 | 6790 | 147 |
| 420 | 20231103 | 131900 | 1959564500 | 6790 | 6790 | 6790 | 6790 | 12 |
| 421 | 20231103 | 131800 | 1959483020 | 6790 | 6800 | 6800 | 6790 | 665 |
| 422 | 20231103 | 131700 | 1954967460 | 6790 | 6800 | 6800 | 6790 | 930 |
| 423 | 20231103 | 131600 | 1948651000 | 6790 | 6800 | 6800 | 6790 | 147 |
| 424 | 20231103 | 131500 | 1947651980 | 6790 | 6790 | 6800 | 6790 | 40 |
| 425 | 20231103 | 131400 | 1947380190 | 6790 | 6790 | 6790 | 6790 | 44 |
| 426 | 20231103 | 131300 | 1947081430 | 6790 | 6790 | 6800 | 6790 | 222 |
| 427 | 20231103 | 131200 | 1945571990 | 6790 | 6800 | 6800 | 6790 | 39 |
| 428 | 20231103 | 131100 | 1945306970 | 6790 | 6790 | 6800 | 6790 | 278 |
| 429 | 20231103 | 131000 | 1943419170 | 6790 | 6790 | 6800 | 6790 | 75 |
| 430 | 20231103 | 130900 | 1942909370 | 6790 | 6790 | 6800 | 6790 | 869 |
| 431 | 20231103 | 130800 | 1937008360 | 6800 | 6800 | 6800 | 6790 | 438 |
| 432 | 20231103 | 130700 | 1934030030 | 6790 | 6800 | 6800 | 6790 | 137 |
| 433 | 20231103 | 130600 | 1933098550 | 6790 | 6790 | 6800 | 6790 | 95 |
| 434 | 20231103 | 130500 | 1932453320 | 6790 | 6790 | 6800 | 6790 | 31 |
| 435 | 20231103 | 130400 | 1932242640 | 6800 | 6790 | 6800 | 6790 | 1012 |
| 436 | 20231103 | 130300 | 1925364940 | 6790 | 6800 | 6800 | 6790 | 42 |
| 437 | 20231103 | 130200 | 1925079470 | 6790 | 6790 | 6800 | 6790 | 435 |
| 438 | 20231103 | 130100 | 1922125640 | 6800 | 6800 | 6800 | 6790 | 4106 |
| 439 | 20231103 | 130000 | 1894204970 | 6800 | 6800 | 6800 | 6790 | 155 |
| 440 | 20231103 | 125900 | 1893151110 | 6800 | 6790 | 6800 | 6790 | 254 |
| 441 | 20231103 | 125800 | 1891424450 | 6790 | 6800 | 6800 | 6790 | 49 |
| 442 | 20231103 | 125700 | 1891091430 | 6790 | 6790 | 6800 | 6790 | 60 |
| 443 | 20231103 | 125600 | 1890684010 | 6790 | 6800 | 6800 | 6790 | 140 |
| 444 | 20231103 | 125500 | 1889732130 | 6790 | 6790 | 6800 | 6790 | 244 |
| 445 | 20231103 | 125400 | 1888075360 | 6800 | 6800 | 6800 | 6790 | 223 |
| 446 | 20231103 | 125300 | 1886559510 | 6790 | 6790 | 6790 | 6790 | 292 |
| 447 | 20231103 | 125200 | 1884576830 | 6800 | 6790 | 6800 | 6790 | 152 |
| 448 | 20231103 | 125100 | 1883543770 | 6800 | 6790 | 6800 | 6790 | 33 |
| 449 | 20231103 | 125000 | 1883319430 | 6790 | 6790 | 6800 | 6790 | 168 |
| 450 | 20231103 | 124900 | 1882178030 | 6790 | 6790 | 6800 | 6790 | 25 |
| 451 | 20231103 | 124800 | 1882008230 | 6800 | 6800 | 6800 | 6790 | 161 |
| 452 | 20231103 | 124700 | 1880913560 | 6800 | 6800 | 6800 | 6790 | 1054 |
| 453 | 20231103 | 124600 | 1873753920 | 6800 | 6800 | 6800 | 6790 | 16 |
| 454 | 20231103 | 124500 | 1873645250 | 6790 | 6790 | 6800 | 6790 | 346 |
| 455 | 20231103 | 124400 | 1871294010 | 6790 | 6790 | 6790 | 6790 | 1012 |
| 456 | 20231103 | 124300 | 1864422530 | 6790 | 6790 | 6790 | 6790 | 13 |
| 457 | 20231103 | 124200 | 1864334260 | 6790 | 6800 | 6800 | 6790 | 116 |
| 458 | 20231103 | 124100 | 1863546000 | 6790 | 6790 | 6800 | 6790 | 217 |
| 459 | 20231103 | 124000 | 1862070600 | 6790 | 6790 | 6790 | 6790 | 56 |
| 460 | 20231103 | 123900 | 1861690360 | 6790 | 6800 | 6800 | 6790 | 197 |
| 461 | 20231103 | 123800 | 1860350840 | 6790 | 6790 | 6800 | 6790 | 639 |
| 462 | 20231103 | 123700 | 1856011180 | 6790 | 6790 | 6790 | 6790 | 20 |
| 463 | 20231103 | 123600 | 1855875380 | 6790 | 6800 | 6800 | 6790 | 44 |
| 464 | 20231103 | 123500 | 1855576340 | 6800 | 6790 | 6800 | 6790 | 255 |
| 465 | 20231103 | 123400 | 1853842450 | 6800 | 6790 | 6800 | 6790 | 769 |
| 466 | 20231103 | 123300 | 1848613340 | 6790 | 6790 | 6800 | 6790 | 172 |
| 467 | 20231103 | 123200 | 1847444750 | 6800 | 6790 | 6800 | 6790 | 190 |
| 468 | 20231103 | 123100 | 1846152880 | 6790 | 6790 | 6790 | 6790 | 113 |
| 469 | 20231103 | 123000 | 1845385610 | 6790 | 6800 | 6800 | 6790 | 394 |
| 470 | 20231103 | 122900 | 1842707380 | 6790 | 6790 | 6800 | 6790 | 109 |
| 471 | 20231103 | 122800 | 1841966380 | 6800 | 6790 | 6800 | 6790 | 348 |
| 472 | 20231103 | 122700 | 1839600040 | 6790 | 6800 | 6800 | 6790 | 84 |
| 473 | 20231103 | 122600 | 1839029020 | 6800 | 6790 | 6800 | 6790 | 619 |
| 474 | 20231103 | 122500 | 1834822700 | 6800 | 6800 | 6800 | 6790 | 235 |
| 475 | 20231103 | 122400 | 1833224840 | 6790 | 6800 | 6800 | 6790 | 1591 |
| 476 | 20231103 | 122300 | 1822406240 | 6790 | 6790 | 6800 | 6790 | 257 |
| 477 | 20231103 | 122200 | 1820659190 | 6790 | 6790 | 6790 | 6790 | 8 |
| 478 | 20231103 | 122100 | 1820604870 | 6790 | 6790 | 6790 | 6790 | 97 |
| 479 | 20231103 | 122000 | 1819946240 | 6790 | 6790 | 6800 | 6790 | 46 |
| 480 | 20231103 | 121900 | 1819633630 | 6790 | 6790 | 6790 | 6790 | 12 |
| 481 | 20231103 | 121800 | 1819552150 | 6800 | 6790 | 6800 | 6790 | 114 |
| 482 | 20231103 | 121700 | 1818777090 | 6800 | 6790 | 6800 | 6790 | 199 |
| 483 | 20231103 | 121600 | 1817423980 | 6790 | 6790 | 6800 | 6790 | 281 |
| 484 | 20231103 | 121500 | 1815513780 | 6790 | 6790 | 6800 | 6790 | 39 |
| 485 | 20231103 | 121400 | 1815248870 | 6790 | 6800 | 6800 | 6790 | 62 |
| 486 | 20231103 | 121300 | 1814827420 | 6790 | 6800 | 6800 | 6790 | 565 |
| 487 | 20231103 | 121200 | 1810985560 | 6790 | 6800 | 6800 | 6790 | 38 |
| 488 | 20231103 | 121100 | 1810727340 | 6790 | 6790 | 6790 | 6790 | 1048 |
| 489 | 20231103 | 121000 | 1803611420 | 6790 | 6800 | 6800 | 6790 | 1063 |
| 490 | 20231103 | 120900 | 1796383160 | 6800 | 6800 | 6800 | 6790 | 624 |
| 491 | 20231103 | 120800 | 1792140080 | 6790 | 6790 | 6800 | 6790 | 220 |
| 492 | 20231103 | 120700 | 1790645280 | 6800 | 6790 | 6800 | 6790 | 501 |
| 493 | 20231103 | 120600 | 1787239040 | 6790 | 6790 | 6790 | 6790 | 36 |
| 494 | 20231103 | 120500 | 1786994600 | 6790 | 6800 | 6800 | 6790 | 371 |
| 495 | 20231103 | 120400 | 1784473410 | 6800 | 6800 | 6800 | 6790 | 65 |
| 496 | 20231103 | 120300 | 1784031540 | 6790 | 6800 | 6810 | 6790 | 1156 |
| 497 | 20231103 | 120200 | 1776169420 | 6800 | 6800 | 6800 | 6790 | 2240 |
| 498 | 20231103 | 120100 | 1760937540 | 6800 | 6800 | 6810 | 6790 | 4369 |
| 499 | 20231103 | 120000 | 1731228540 | 6800 | 6790 | 6800 | 6790 | 124 |
| 500 | 20231103 | 115900 | 1730385550 | 6800 | 6800 | 6800 | 6790 | 6977 |
| 501 | 20231103 | 115800 | 1682943070 | 6800 | 6790 | 6800 | 6790 | 87 |
| 502 | 20231103 | 115700 | 1682352060 | 6790 | 6800 | 6800 | 6790 | 195 |
| 503 | 20231103 | 115600 | 1681026810 | 6800 | 6800 | 6800 | 6790 | 393 |
| 504 | 20231103 | 115500 | 1678354690 | 6800 | 6790 | 6800 | 6790 | 857 |
| 505 | 20231103 | 115400 | 1672527780 | 6790 | 6790 | 6790 | 6790 | 37 |
| 506 | 20231103 | 115300 | 1672276550 | 6790 | 6790 | 6790 | 6790 | 60 |
| 507 | 20231103 | 115200 | 1671869150 | 6790 | 6790 | 6790 | 6790 | 112 |
| 508 | 20231103 | 115100 | 1671108670 | 6790 | 6790 | 6800 | 6790 | 239 |
| 509 | 20231103 | 115000 | 1669485590 | 6790 | 6790 | 6800 | 6790 | 166 |
| 510 | 20231103 | 114900 | 1668357480 | 6790 | 6790 | 6790 | 6790 | 31 |
| 511 | 20231103 | 114800 | 1668146990 | 6790 | 6790 | 6800 | 6790 | 623 |
| 512 | 20231103 | 114700 | 1663914850 | 6790 | 6790 | 6790 | 6790 | 28 |
| 513 | 20231103 | 114600 | 1663724730 | 6790 | 6800 | 6800 | 6790 | 880 |
| 514 | 20231103 | 114500 | 1657741000 | 6790 | 6790 | 6800 | 6790 | 84 |
| 515 | 20231103 | 114400 | 1657170320 | 6790 | 6790 | 6790 | 6790 | 38 |
| 516 | 20231103 | 114300 | 1656912300 | 6800 | 6790 | 6800 | 6790 | 165 |
| 517 | 20231103 | 114200 | 1655790880 | 6790 | 6800 | 6800 | 6790 | 153 |
| 518 | 20231103 | 114100 | 1654750900 | 6790 | 6800 | 6800 | 6790 | 28 |
| 519 | 20231103 | 114000 | 1654560770 | 6800 | 6790 | 6800 | 6790 | 186 |
| 520 | 20231103 | 113900 | 1653296240 | 6790 | 6790 | 6800 | 6790 | 99 |
| 521 | 20231103 | 113800 | 1652623670 | 6800 | 6790 | 6800 | 6790 | 164 |
| 522 | 20231103 | 113700 | 1651509170 | 6800 | 6800 | 6800 | 6800 | 535 |
| 523 | 20231103 | 113600 | 1647871170 | 6790 | 6780 | 6790 | 6780 | 1609 |
| 524 | 20231103 | 113500 | 1636946630 | 6780 | 6790 | 6790 | 6780 | 396 |
| 525 | 20231103 | 113400 | 1634258050 | 6780 | 6800 | 6800 | 6780 | 487 |
| 526 | 20231103 | 113300 | 1630950880 | 6800 | 6790 | 6800 | 6790 | 274 |
| 527 | 20231103 | 113200 | 1629088960 | 6790 | 6780 | 6790 | 6780 | 1678 |
| 528 | 20231103 | 113100 | 1617695600 | 6780 | 6790 | 6790 | 6780 | 169 |
| 529 | 20231103 | 113000 | 1616548610 | 6780 | 6780 | 6790 | 6780 | 67 |
| 530 | 20231103 | 112900 | 1616094220 | 6780 | 6790 | 6790 | 6780 | 385 |
| 531 | 20231103 | 112800 | 1613480940 | 6780 | 6780 | 6780 | 6780 | 70 |
| 532 | 20231103 | 112700 | 1613006340 | 6780 | 6790 | 6790 | 6780 | 234 |
| 533 | 20231103 | 112600 | 1611418010 | 6790 | 6790 | 6790 | 6780 | 1629 |
| 534 | 20231103 | 112500 | 1600357200 | 6780 | 6790 | 6790 | 6780 | 295 |
| 535 | 20231103 | 112400 | 1598354310 | 6790 | 6790 | 6790 | 6780 | 14820 |
| 536 | 20231103 | 112300 | 1497727030 | 6790 | 6790 | 6790 | 6780 | 2146 |
| 537 | 20231103 | 112200 | 1483171150 | 6780 | 6780 | 6790 | 6780 | 921 |
| 538 | 20231103 | 112100 | 1476925730 | 6790 | 6770 | 6790 | 6770 | 11840 |
| 539 | 20231103 | 112000 | 1396645180 | 6780 | 6770 | 6780 | 6770 | 3711 |
| 540 | 20231103 | 111900 | 1371521110 | 6770 | 6780 | 6780 | 6770 | 174 |
| 541 | 20231103 | 111800 | 1370342060 | 6780 | 6780 | 6780 | 6770 | 250 |
| 542 | 20231103 | 111700 | 1368647730 | 6780 | 6780 | 6780 | 6770 | 1081 |
| 543 | 20231103 | 111600 | 1361318800 | 6780 | 6780 | 6780 | 6770 | 60 |
| 544 | 20231103 | 111500 | 1360912280 | 6780 | 6780 | 6780 | 6770 | 670 |
| 545 | 20231103 | 111400 | 1356370500 | 6770 | 6770 | 6780 | 6770 | 7495 |
| 546 | 20231103 | 111300 | 1305625210 | 6760 | 6760 | 6760 | 6760 | 27 |
| 547 | 20231103 | 111200 | 1305442690 | 6760 | 6770 | 6770 | 6760 | 55 |
| 548 | 20231103 | 111100 | 1305070870 | 6770 | 6770 | 6770 | 6760 | 534 |
| 549 | 20231103 | 111000 | 1301455970 | 6760 | 6770 | 6770 | 6760 | 30 |
| 550 | 20231103 | 110900 | 1301253120 | 6760 | 6760 | 6770 | 6760 | 77 |
| 551 | 20231103 | 110800 | 1300732570 | 6760 | 6760 | 6760 | 6760 | 1 |
| 552 | 20231103 | 110700 | 1300725810 | 6760 | 6770 | 6770 | 6760 | 2286 |
| 553 | 20231103 | 110600 | 1285249850 | 6760 | 6760 | 6770 | 6760 | 359 |
| 554 | 20231103 | 110500 | 1282820010 | 6760 | 6770 | 6770 | 6760 | 33 |
| 555 | 20231103 | 110400 | 1282596860 | 6760 | 6760 | 6770 | 6760 | 272 |
| 556 | 20231103 | 110300 | 1280755800 | 6760 | 6760 | 6760 | 6760 | 37 |
| 557 | 20231103 | 110200 | 1280505680 | 6760 | 6770 | 6770 | 6760 | 147 |
| 558 | 20231103 | 110100 | 1279510650 | 6760 | 6770 | 6770 | 6760 | 83 |
| 559 | 20231103 | 110000 | 1278949010 | 6770 | 6760 | 6770 | 6760 | 65 |
| 560 | 20231103 | 105900 | 1278509590 | 6760 | 6760 | 6770 | 6760 | 661 |
| 561 | 20231103 | 105800 | 1274039740 | 6770 | 6760 | 6770 | 6760 | 65 |
| 562 | 20231103 | 105700 | 1273600070 | 6770 | 6760 | 6770 | 6760 | 104 |
| 563 | 20231103 | 105600 | 1272896980 | 6760 | 6760 | 6760 | 6760 | 404 |
| 564 | 20231103 | 105500 | 1270165940 | 6760 | 6780 | 6780 | 6760 | 1001 |
| 565 | 20231103 | 105400 | 1263389440 | 6770 | 6770 | 6780 | 6770 | 2688 |
| 566 | 20231103 | 105300 | 1245191670 | 6760 | 6770 | 6770 | 6760 | 278 |
| 567 | 20231103 | 105200 | 1243309990 | 6770 | 6760 | 6770 | 6760 | 1811 |
| 568 | 20231103 | 105100 | 1231050150 | 6770 | 6770 | 6770 | 6760 | 782 |
| 569 | 20231103 | 105000 | 1225756390 | 6760 | 6760 | 6760 | 6760 | 60 |
| 570 | 20231103 | 104900 | 1225350790 | 6760 | 6770 | 6770 | 6760 | 1334 |
| 571 | 20231103 | 104800 | 1216320090 | 6770 | 6760 | 6770 | 6760 | 2134 |
| 572 | 20231103 | 104700 | 1201873890 | 6760 | 6760 | 6770 | 6760 | 191 |
| 573 | 20231103 | 104600 | 1200581780 | 6760 | 6760 | 6760 | 6760 | 60 |
| 574 | 20231103 | 104500 | 1200176180 | 6770 | 6770 | 6770 | 6760 | 1460 |
| 575 | 20231103 | 104400 | 1190292360 | 6760 | 6770 | 6770 | 6760 | 1095 |
| 576 | 20231103 | 104300 | 1182879950 | 6770 | 6760 | 6770 | 6760 | 726 |
| 577 | 20231103 | 104200 | 1177965300 | 6760 | 6770 | 6770 | 6760 | 1515 |
| 578 | 20231103 | 104100 | 1167710030 | 6770 | 6770 | 6770 | 6760 | 1285 |
| 579 | 20231103 | 104000 | 1159012430 | 6770 | 6760 | 6770 | 6760 | 1414 |
| 580 | 20231103 | 103900 | 1149440100 | 6760 | 6770 | 6770 | 6760 | 5755 |
| 581 | 20231103 | 103800 | 1110479410 | 6760 | 6770 | 6770 | 6760 | 1819 |
| 582 | 20231103 | 103700 | 1098167770 | 6760 | 6760 | 6770 | 6760 | 1563 |
| 583 | 20231103 | 103600 | 1087601880 | 6760 | 6760 | 6760 | 6750 | 1382 |
| 584 | 20231103 | 103500 | 1078259820 | 6760 | 6760 | 6760 | 6750 | 13269 |
| 585 | 20231103 | 103400 | 988562630 | 6750 | 6750 | 6760 | 6750 | 41 |
| 586 | 20231103 | 103300 | 988285790 | 6750 | 6760 | 6760 | 6750 | 738 |
| 587 | 20231103 | 103200 | 983297670 | 6750 | 6760 | 6760 | 6750 | 40 |
| 588 | 20231103 | 103100 | 983027660 | 6750 | 6750 | 6760 | 6750 | 451 |
| 589 | 20231103 | 103000 | 979981940 | 6750 | 6750 | 6760 | 6750 | 93 |
| 590 | 20231103 | 102900 | 979353920 | 6750 | 6750 | 6760 | 6750 | 77 |
| 591 | 20231103 | 102800 | 978834110 | 6750 | 6750 | 6750 | 6750 | 12 |
| 592 | 20231103 | 102700 | 978753110 | 6750 | 6750 | 6760 | 6750 | 10560 |
| 593 | 20231103 | 102600 | 907472700 | 6760 | 6770 | 6770 | 6750 | 1530 |
| 594 | 20231103 | 102500 | 897129730 | 6770 | 6760 | 6770 | 6760 | 232 |
| 595 | 20231103 | 102400 | 895561260 | 6760 | 6770 | 6770 | 6760 | 1013 |
| 596 | 20231103 | 102300 | 888712140 | 6770 | 6760 | 6770 | 6760 | 1491 |
| 597 | 20231103 | 102200 | 878618720 | 6760 | 6760 | 6760 | 6760 | 15 |
| 598 | 20231103 | 102100 | 878517320 | 6760 | 6760 | 6770 | 6760 | 420 |
| 599 | 20231103 | 102000 | 875674790 | 6760 | 6760 | 6770 | 6760 | 78 |
| 600 | 20231103 | 101900 | 875147230 | 6760 | 6770 | 6770 | 6760 | 111 |
| 601 | 20231103 | 101800 | 874396140 | 6750 | 6760 | 6760 | 6750 | 297 |
| 602 | 20231103 | 101700 | 872388670 | 6760 | 6760 | 6760 | 6750 | 536 |
| 603 | 20231103 | 101600 | 868765420 | 6750 | 6760 | 6760 | 6750 | 643 |
| 604 | 20231103 | 101500 | 864419210 | 6750 | 6750 | 6770 | 6750 | 178 |
| 605 | 20231103 | 101400 | 863216410 | 6750 | 6760 | 6760 | 6750 | 2042 |
| 606 | 20231103 | 101300 | 849413210 | 6760 | 6760 | 6760 | 6750 | 2051 |
| 607 | 20231103 | 101200 | 835548840 | 6760 | 6750 | 6760 | 6750 | 912 |
| 608 | 20231103 | 101100 | 829384600 | 6760 | 6760 | 6760 | 6750 | 2491 |
| 609 | 20231103 | 101000 | 812545550 | 6750 | 6750 | 6760 | 6750 | 562 |
| 610 | 20231103 | 100900 | 808747180 | 6760 | 6750 | 6760 | 6750 | 130 |
| 611 | 20231103 | 100800 | 807869350 | 6760 | 6750 | 6760 | 6740 | 2295 |
| 612 | 20231103 | 100700 | 792378570 | 6740 | 6750 | 6750 | 6740 | 160 |
| 613 | 20231103 | 100600 | 791298840 | 6750 | 6740 | 6750 | 6740 | 2719 |
| 614 | 20231103 | 100500 | 772948060 | 6740 | 6740 | 6750 | 6740 | 150 |
| 615 | 20231103 | 100400 | 771935930 | 6740 | 6740 | 6750 | 6740 | 87 |
| 616 | 20231103 | 100300 | 771349280 | 6740 | 6740 | 6740 | 6740 | 66 |
| 617 | 20231103 | 100200 | 770904440 | 6740 | 6740 | 6750 | 6740 | 116 |
| 618 | 20231103 | 100100 | 770122050 | 6750 | 6750 | 6750 | 6740 | 297 |
| 619 | 20231103 | 100000 | 768117580 | 6750 | 6740 | 6750 | 6740 | 720 |
| 620 | 20231103 | 095900 | 763258200 | 6740 | 6740 | 6750 | 6740 | 2359 |
| 621 | 20231103 | 095800 | 747338600 | 6750 | 6740 | 6750 | 6740 | 23 |
| 622 | 20231103 | 095700 | 747183470 | 6740 | 6750 | 6750 | 6740 | 77 |
| 623 | 20231103 | 095600 | 746664080 | 6750 | 6750 | 6750 | 6740 | 170 |
| 624 | 20231103 | 095500 | 745516720 | 6740 | 6750 | 6750 | 6740 | 65 |
| 625 | 20231103 | 095400 | 745078330 | 6750 | 6740 | 6750 | 6740 | 15 |
| 626 | 20231103 | 095300 | 744977200 | 6740 | 6750 | 6750 | 6740 | 4863 |
| 627 | 20231103 | 095200 | 712152300 | 6760 | 6760 | 6760 | 6750 | 340 |
| 628 | 20231103 | 095100 | 709857020 | 6760 | 6760 | 6760 | 6750 | 275 |
| 629 | 20231103 | 095000 | 707998350 | 6760 | 6750 | 6760 | 6750 | 1013 |
| 630 | 20231103 | 094900 | 701160590 | 6750 | 6760 | 6760 | 6750 | 544 |
| 631 | 20231103 | 094800 | 697487510 | 6760 | 6750 | 6760 | 6750 | 44 |
| 632 | 20231103 | 094700 | 697190190 | 6750 | 6750 | 6750 | 6750 | 1378 |
| 633 | 20231103 | 094600 | 687888690 | 6760 | 6750 | 6760 | 6750 | 241 |
| 634 | 20231103 | 094500 | 686259660 | 6750 | 6750 | 6750 | 6750 | 1836 |
| 635 | 20231103 | 094400 | 673866660 | 6750 | 6750 | 6760 | 6750 | 256 |
| 636 | 20231103 | 094300 | 672138520 | 6750 | 6760 | 6760 | 6750 | 304 |
| 637 | 20231103 | 094200 | 670084320 | 6760 | 6760 | 6760 | 6750 | 68 |
| 638 | 20231103 | 094100 | 669624750 | 6760 | 6760 | 6760 | 6750 | 490 |
| 639 | 20231103 | 094000 | 666312470 | 6750 | 6760 | 6760 | 6750 | 59 |
| 640 | 20231103 | 093900 | 665913980 | 6760 | 6760 | 6760 | 6750 | 261 |
| 641 | 20231103 | 093800 | 664149740 | 6760 | 6750 | 6760 | 6750 | 35 |
| 642 | 20231103 | 093700 | 663913470 | 6760 | 6750 | 6760 | 6750 | 1114 |
| 643 | 20231103 | 093600 | 656384850 | 6750 | 6760 | 6760 | 6750 | 585 |
| 644 | 20231103 | 093500 | 652430660 | 6750 | 6760 | 6760 | 6750 | 687 |
| 645 | 20231103 | 093400 | 647792930 | 6760 | 6750 | 6760 | 6750 | 295 |
| 646 | 20231103 | 093300 | 645800120 | 6750 | 6720 | 6760 | 6720 | 8374 |
| 647 | 20231103 | 093200 | 589427710 | 6730 | 6720 | 6730 | 6720 | 3063 |
| 648 | 20231103 | 093100 | 568814080 | 6730 | 6730 | 6730 | 6720 | 4689 |
| 649 | 20231103 | 093000 | 537266350 | 6730 | 6730 | 6730 | 6720 | 995 |
| 650 | 20231103 | 092900 | 530575820 | 6730 | 6730 | 6730 | 6720 | 690 |
| 651 | 20231103 | 092800 | 525932240 | 6730 | 6730 | 6730 | 6720 | 1447 |
| 652 | 20231103 | 092700 | 516194290 | 6720 | 6730 | 6730 | 6720 | 2512 |
| 653 | 20231103 | 092600 | 499308650 | 6730 | 6730 | 6730 | 6720 | 1202 |
| 654 | 20231103 | 092500 | 491220060 | 6730 | 6730 | 6740 | 6730 | 2902 |
| 655 | 20231103 | 092400 | 471688060 | 6740 | 6750 | 6750 | 6730 | 4154 |
| 656 | 20231103 | 092300 | 443669750 | 6760 | 6760 | 6760 | 6750 | 3472 |
| 657 | 20231103 | 092200 | 420227830 | 6760 | 6760 | 6760 | 6760 | 1252 |
| 658 | 20231103 | 092100 | 411764310 | 6750 | 6750 | 6750 | 6750 | 1233 |
| 659 | 20231103 | 092000 | 403441560 | 6750 | 6760 | 6760 | 6750 | 4177 |
| 660 | 20231103 | 091900 | 375244400 | 6760 | 6760 | 6760 | 6760 | 936 |
| 661 | 20231103 | 091800 | 368917040 | 6770 | 6770 | 6770 | 6760 | 3081 |
| 662 | 20231103 | 091700 | 348088050 | 6770 | 6770 | 6770 | 6760 | 250 |
| 663 | 20231103 | 091600 | 346395760 | 6770 | 6770 | 6780 | 6770 | 2544 |
| 664 | 20231103 | 091500 | 329172860 | 6770 | 6770 | 6780 | 6760 | 66 |
| 665 | 20231103 | 091400 | 328726260 | 6770 | 6770 | 6780 | 6770 | 1150 |
| 666 | 20231103 | 091300 | 320940740 | 6780 | 6780 | 6780 | 6780 | 1234 |
| 667 | 20231103 | 091200 | 312574220 | 6780 | 6780 | 6780 | 6780 | 43 |
| 668 | 20231103 | 091100 | 312282680 | 6780 | 6780 | 6790 | 6780 | 3269 |
| 669 | 20231103 | 091000 | 290118620 | 6780 | 6770 | 6780 | 6770 | 3727 |
| 670 | 20231103 | 090900 | 264855010 | 6770 | 6770 | 6780 | 6770 | 1932 |
| 671 | 20231103 | 090800 | 251775330 | 6780 | 6780 | 6780 | 6770 | 26 |
| 672 | 20231103 | 090700 | 251599060 | 6780 | 6780 | 6780 | 6750 | 3193 |
| 673 | 20231103 | 090600 | 229983900 | 6780 | 6760 | 6780 | 6760 | 7264 |
| 674 | 20231103 | 090500 | 180844330 | 6750 | 6770 | 6770 | 6750 | 1543 |
| 675 | 20231103 | 090400 | 170411660 | 6770 | 6740 | 6770 | 6740 | 2794 |
| 676 | 20231103 | 090300 | 151518830 | 6750 | 6760 | 6760 | 6750 | 720 |
| 677 | 20231103 | 090200 | 146658360 | 6760 | 6760 | 6760 | 6750 | 6593 |
| 678 | 20231103 | 090100 | 102111690 | 6760 | 6750 | 6760 | 6730 | 7021 |
| 679 | 20231103 | 090000 | 54782150 | 6750 | 6780 | 6780 | 6750 | 8089 |