33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 201800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 3 | 20231110 | 201700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231110 | 201600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231110 | 201500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231110 | 201400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231110 | 201300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231110 | 201200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231110 | 201100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231110 | 201000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231110 | 200900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231110 | 200800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231110 | 200700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231110 | 200600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231110 | 200500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231110 | 200400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231110 | 200300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231110 | 200200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231110 | 200100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231110 | 200000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231110 | 195900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231110 | 195800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231110 | 195700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231110 | 195600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231110 | 195500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231110 | 195400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231110 | 195300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231110 | 195200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231110 | 195100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231110 | 195000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231110 | 194900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231110 | 194800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 33 | 20231110 | 194700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231110 | 194600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231110 | 194500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231110 | 194400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231110 | 194300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231110 | 194200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231110 | 194100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231110 | 194000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231110 | 193900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231110 | 193800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231110 | 193700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231110 | 193600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231110 | 193500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231110 | 193400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231110 | 193300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231110 | 193200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231110 | 193100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231110 | 193000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231110 | 192900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231110 | 192800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231110 | 192700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231110 | 192600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231110 | 192500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231110 | 192400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231110 | 192300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231110 | 192200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231110 | 192100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231110 | 192000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231110 | 191900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231110 | 191800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 63 | 20231110 | 191700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231110 | 191600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231110 | 191500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231110 | 191400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231110 | 191300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231110 | 191200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231110 | 191100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231110 | 191000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231110 | 190900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231110 | 190800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231110 | 190700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231110 | 190600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231110 | 190500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231110 | 190400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231110 | 190300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231110 | 190200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231110 | 190100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231110 | 190000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231110 | 185900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231110 | 185800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231110 | 185700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231110 | 185600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231110 | 185500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231110 | 185400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231110 | 185300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231110 | 185200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231110 | 185100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231110 | 185000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231110 | 184900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231110 | 184800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 93 | 20231110 | 184700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231110 | 184600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231110 | 184500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231110 | 184400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231110 | 184300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231110 | 184200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231110 | 184100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231110 | 184000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231110 | 183900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231110 | 183800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231110 | 183700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231110 | 183600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231110 | 183500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231110 | 183400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231110 | 183300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231110 | 183200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231110 | 183100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231110 | 183000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231110 | 182900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231110 | 182800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231110 | 182700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231110 | 182600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231110 | 182500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231110 | 182400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231110 | 182300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231110 | 182200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231110 | 182100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231110 | 182000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231110 | 181900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231110 | 181800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 123 | 20231110 | 181700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231110 | 181600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231110 | 181500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231110 | 181400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231110 | 181300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231110 | 181200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231110 | 181100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231110 | 181000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231110 | 180900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231110 | 180800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231110 | 180700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231110 | 180600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231110 | 180500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231110 | 180400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231110 | 180300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231110 | 180200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231110 | 180100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231110 | 180000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231110 | 175900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231110 | 175800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231110 | 175700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231110 | 175600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231110 | 175500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231110 | 175400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231110 | 175300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231110 | 175200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231110 | 175100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231110 | 175000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231110 | 174900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231110 | 174800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 153 | 20231110 | 174700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231110 | 174600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231110 | 174500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231110 | 174400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231110 | 174300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231110 | 174200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231110 | 174100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231110 | 174000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231110 | 173900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231110 | 173800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231110 | 173700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231110 | 173600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231110 | 173500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231110 | 173400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231110 | 173300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231110 | 173200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231110 | 173100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231110 | 173000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231110 | 172900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231110 | 172800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231110 | 172700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231110 | 172600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231110 | 172500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231110 | 172400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231110 | 172300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231110 | 172200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231110 | 172100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231110 | 172000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231110 | 171900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231110 | 171800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 183 | 20231110 | 171700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231110 | 171600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231110 | 171500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231110 | 171400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231110 | 171300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231110 | 171200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231110 | 171100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231110 | 171000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231110 | 170900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231110 | 170800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231110 | 170700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231110 | 170600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231110 | 170500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231110 | 170400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231110 | 170300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231110 | 170200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231110 | 170100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231110 | 170000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231110 | 165900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231110 | 165800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231110 | 165700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231110 | 165600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231110 | 165500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231110 | 165400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231110 | 165300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231110 | 165200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231110 | 165100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231110 | 165000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231110 | 164900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231110 | 164800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 213 | 20231110 | 164700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231110 | 164600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231110 | 164500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231110 | 164400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231110 | 164300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231110 | 164200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231110 | 164100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20231110 | 164000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20231110 | 163900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20231110 | 163800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20231110 | 163700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20231110 | 163600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20231110 | 163500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20231110 | 163400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20231110 | 163300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20231110 | 163200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20231110 | 163100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20231110 | 163000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20231110 | 162900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20231110 | 162800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20231110 | 162700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20231110 | 162600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20231110 | 162500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20231110 | 162400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20231110 | 162300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20231110 | 162200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20231110 | 162100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20231110 | 162000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20231110 | 161900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20231110 | 161800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 243 | 20231110 | 161700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20231110 | 161600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20231110 | 161500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20231110 | 161400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20231110 | 161300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20231110 | 161200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20231110 | 161100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20231110 | 161000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20231110 | 160900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20231110 | 160800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20231110 | 160700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20231110 | 160600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20231110 | 160500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20231110 | 160400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20231110 | 160300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20231110 | 160200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20231110 | 160100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20231110 | 160000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20231110 | 155900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20231110 | 155800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20231110 | 155700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20231110 | 155600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20231110 | 155500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20231110 | 155400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20231110 | 155300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20231110 | 155200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20231110 | 155100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20231110 | 155000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20231110 | 154900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20231110 | 154800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 273 | 20231110 | 154700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20231110 | 154600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20231110 | 154500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20231110 | 154400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20231110 | 154300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20231110 | 154200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20231110 | 154100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20231110 | 154000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20231110 | 153900 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20231110 | 153800 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20231110 | 153700 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20231110 | 153600 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20231110 | 153500 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20231110 | 153400 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20231110 | 153300 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20231110 | 153200 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20231110 | 153100 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20231110 | 153000 | 3109191860 | 7000 | 7000 | 7000 | 7000 | 27867 |
| 291 | 20231110 | 152900 | 2914122860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20231110 | 152800 | 2914122860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20231110 | 152700 | 2914122860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20231110 | 152600 | 2914122860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20231110 | 152500 | 2914122860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20231110 | 152400 | 2914122860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20231110 | 152300 | 2914122860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20231110 | 152200 | 2914122860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20231110 | 152100 | 2914122860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20231110 | 152000 | 2914122860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20231110 | 151900 | 2914122860 | 7000 | 7030 | 7030 | 7000 | 1631 |
| 302 | 20231110 | 151800 | 2902672270 | 7030 | 7030 | 7030 | 7020 | 461 |
| 303 | 20231110 | 151700 | 2899431620 | 7030 | 7030 | 7030 | 7020 | 3127 |
| 304 | 20231110 | 151600 | 2877451940 | 7030 | 7030 | 7030 | 7020 | 2487 |
| 305 | 20231110 | 151500 | 2859969980 | 7020 | 7020 | 7030 | 7020 | 3765 |
| 306 | 20231110 | 151400 | 2833508470 | 7030 | 7030 | 7030 | 7020 | 2474 |
| 307 | 20231110 | 151300 | 2816122890 | 7030 | 7020 | 7030 | 7020 | 3209 |
| 308 | 20231110 | 151200 | 2793592160 | 7020 | 7030 | 7030 | 7010 | 2188 |
| 309 | 20231110 | 151100 | 2778219740 | 7030 | 7010 | 7030 | 7010 | 2861 |
| 310 | 20231110 | 151000 | 2758138580 | 7010 | 7020 | 7030 | 6990 | 2697 |
| 311 | 20231110 | 150900 | 2739205450 | 7010 | 7030 | 7030 | 6990 | 3627 |
| 312 | 20231110 | 150800 | 2713738040 | 7030 | 7030 | 7030 | 6990 | 2693 |
| 313 | 20231110 | 150700 | 2694826330 | 6990 | 7020 | 7020 | 6990 | 7782 |
| 314 | 20231110 | 150600 | 2640312920 | 7000 | 7020 | 7020 | 6990 | 3450 |
| 315 | 20231110 | 150500 | 2616108690 | 7020 | 7030 | 7030 | 6990 | 2721 |
| 316 | 20231110 | 150400 | 2597017760 | 7030 | 7020 | 7030 | 6990 | 4096 |
| 317 | 20231110 | 150300 | 2568267360 | 7020 | 7000 | 7020 | 6990 | 3742 |
| 318 | 20231110 | 150200 | 2542045100 | 7020 | 7020 | 7020 | 6990 | 3808 |
| 319 | 20231110 | 150100 | 2515335350 | 6990 | 7010 | 7020 | 6990 | 2553 |
| 320 | 20231110 | 150000 | 2497429570 | 7010 | 7020 | 7020 | 6990 | 4856 |
| 321 | 20231110 | 145900 | 2463384120 | 6990 | 7010 | 7020 | 6990 | 6374 |
| 322 | 20231110 | 145800 | 2418748370 | 7010 | 6990 | 7010 | 6990 | 3017 |
| 323 | 20231110 | 145700 | 2397607950 | 6990 | 7000 | 7010 | 6990 | 6231 |
| 324 | 20231110 | 145600 | 2353942310 | 7010 | 7010 | 7010 | 6990 | 2040 |
| 325 | 20231110 | 145500 | 2339647820 | 7010 | 7010 | 7010 | 6990 | 5309 |
| 326 | 20231110 | 145400 | 2302439310 | 7010 | 6990 | 7010 | 6990 | 2634 |
| 327 | 20231110 | 145300 | 2283985980 | 6990 | 7010 | 7010 | 6990 | 1014 |
| 328 | 20231110 | 145200 | 2276883340 | 7010 | 7010 | 7010 | 6990 | 1783 |
| 329 | 20231110 | 145100 | 2264397110 | 7010 | 7000 | 7010 | 6990 | 1254 |
| 330 | 20231110 | 145000 | 2255617860 | 7000 | 6990 | 7000 | 6990 | 3128 |
| 331 | 20231110 | 144900 | 2233725080 | 6990 | 6990 | 7000 | 6990 | 748 |
| 332 | 20231110 | 144800 | 2228496060 | 6990 | 6990 | 6990 | 6990 | 771 |
| 333 | 20231110 | 144700 | 2223106770 | 6990 | 6990 | 6990 | 6990 | 2825 |
| 334 | 20231110 | 144600 | 2203360020 | 6990 | 6990 | 7000 | 6990 | 810 |
| 335 | 20231110 | 144500 | 2197697200 | 6990 | 6990 | 7000 | 6990 | 499 |
| 336 | 20231110 | 144400 | 2194208210 | 6990 | 6990 | 6990 | 6990 | 387 |
| 337 | 20231110 | 144300 | 2191503080 | 7000 | 6990 | 7000 | 6990 | 382 |
| 338 | 20231110 | 144200 | 2188832840 | 6990 | 6990 | 6990 | 6990 | 789 |
| 339 | 20231110 | 144100 | 2183317730 | 7000 | 6990 | 7000 | 6990 | 355 |
| 340 | 20231110 | 144000 | 2180834820 | 6990 | 6990 | 6990 | 6990 | 1594 |
| 341 | 20231110 | 143900 | 2169692760 | 6990 | 7000 | 7000 | 6990 | 140 |
| 342 | 20231110 | 143800 | 2168714050 | 6990 | 6990 | 6990 | 6990 | 398 |
| 343 | 20231110 | 143700 | 2165932030 | 6990 | 6990 | 7000 | 6990 | 580 |
| 344 | 20231110 | 143600 | 2161874800 | 6990 | 6990 | 7000 | 6990 | 8238 |
| 345 | 20231110 | 143500 | 2104291170 | 6990 | 6990 | 7000 | 6990 | 656 |
| 346 | 20231110 | 143400 | 2099704840 | 7000 | 7000 | 7000 | 6990 | 834 |
| 347 | 20231110 | 143300 | 2093868060 | 7000 | 7000 | 7000 | 7000 | 128 |
| 348 | 20231110 | 143200 | 2092972060 | 6990 | 7000 | 7010 | 6990 | 421 |
| 349 | 20231110 | 143100 | 2090024960 | 7000 | 7000 | 7000 | 6990 | 153 |
| 350 | 20231110 | 143000 | 2088954590 | 6990 | 7000 | 7010 | 6990 | 278 |
| 351 | 20231110 | 142900 | 2087008950 | 7010 | 6990 | 7010 | 6990 | 886 |
| 352 | 20231110 | 142800 | 2080806840 | 6990 | 6990 | 7010 | 6990 | 162 |
| 353 | 20231110 | 142700 | 2079672280 | 7010 | 7000 | 7010 | 7000 | 714 |
| 354 | 20231110 | 142600 | 2074674170 | 7000 | 6990 | 7010 | 6990 | 729 |
| 355 | 20231110 | 142500 | 2069571390 | 7010 | 7000 | 7010 | 6990 | 571 |
| 356 | 20231110 | 142400 | 2065574960 | 7010 | 7000 | 7010 | 7000 | 417 |
| 357 | 20231110 | 142300 | 2062655850 | 7010 | 7010 | 7010 | 7000 | 1527 |
| 358 | 20231110 | 142200 | 2051966640 | 6990 | 6990 | 7010 | 6990 | 159 |
| 359 | 20231110 | 142100 | 2050855010 | 6990 | 7010 | 7010 | 6990 | 88 |
| 360 | 20231110 | 142000 | 2050239670 | 6990 | 6990 | 7010 | 6990 | 1246 |
| 361 | 20231110 | 141900 | 2041519030 | 6990 | 7000 | 7010 | 6990 | 218 |
| 362 | 20231110 | 141800 | 2039994170 | 7000 | 7000 | 7010 | 6990 | 980 |
| 363 | 20231110 | 141700 | 2033139110 | 7000 | 7000 | 7010 | 6990 | 1848 |
| 364 | 20231110 | 141600 | 2020205190 | 7000 | 7010 | 7010 | 7000 | 6280 |
| 365 | 20231110 | 141500 | 1976245040 | 7010 | 7010 | 7010 | 7010 | 138 |
| 366 | 20231110 | 141400 | 1975277660 | 7010 | 7000 | 7010 | 7000 | 51 |
| 367 | 20231110 | 141300 | 1974920550 | 7010 | 7000 | 7010 | 7000 | 51 |
| 368 | 20231110 | 141200 | 1974563440 | 7010 | 7000 | 7010 | 7000 | 100 |
| 369 | 20231110 | 141100 | 1973863320 | 7000 | 7010 | 7010 | 7000 | 64 |
| 370 | 20231110 | 141000 | 1973415100 | 7010 | 7010 | 7010 | 7010 | 13 |
| 371 | 20231110 | 140900 | 1973323970 | 7000 | 7010 | 7010 | 7000 | 72 |
| 372 | 20231110 | 140800 | 1972819350 | 7010 | 6990 | 7010 | 6990 | 16400 |
| 373 | 20231110 | 140700 | 1858010170 | 6990 | 6990 | 7000 | 6990 | 193 |
| 374 | 20231110 | 140600 | 1856660990 | 6990 | 7000 | 7000 | 6990 | 226 |
| 375 | 20231110 | 140500 | 1855080650 | 6990 | 7000 | 7000 | 6990 | 242 |
| 376 | 20231110 | 140400 | 1853388480 | 6990 | 7000 | 7010 | 6990 | 470 |
| 377 | 20231110 | 140300 | 1850098770 | 7000 | 7000 | 7010 | 7000 | 146 |
| 378 | 20231110 | 140200 | 1849076660 | 7010 | 7000 | 7010 | 7000 | 378 |
| 379 | 20231110 | 140100 | 1846429330 | 7010 | 7000 | 7010 | 7000 | 79 |
| 380 | 20231110 | 140000 | 1845876220 | 7010 | 7010 | 7010 | 7000 | 24 |
| 381 | 20231110 | 135900 | 1845708000 | 7000 | 7010 | 7010 | 7000 | 62 |
| 382 | 20231110 | 135800 | 1845273790 | 7000 | 7010 | 7010 | 7000 | 193 |
| 383 | 20231110 | 135700 | 1843921230 | 7000 | 7000 | 7010 | 7000 | 74 |
| 384 | 20231110 | 135600 | 1843402920 | 7000 | 7000 | 7010 | 7000 | 18 |
| 385 | 20231110 | 135500 | 1843276810 | 7000 | 7010 | 7010 | 7000 | 341 |
| 386 | 20231110 | 135400 | 1840888160 | 7000 | 7000 | 7010 | 7000 | 236 |
| 387 | 20231110 | 135300 | 1839235130 | 7010 | 7000 | 7010 | 7000 | 14 |
| 388 | 20231110 | 135200 | 1839137020 | 7010 | 7000 | 7010 | 7000 | 324 |
| 389 | 20231110 | 135100 | 1836865810 | 7010 | 7000 | 7010 | 7000 | 560 |
| 390 | 20231110 | 135000 | 1832945700 | 7000 | 7010 | 7010 | 7000 | 645 |
| 391 | 20231110 | 134900 | 1828429000 | 7010 | 7010 | 7010 | 7000 | 175 |
| 392 | 20231110 | 134800 | 1827202740 | 7010 | 7010 | 7010 | 7000 | 64 |
| 393 | 20231110 | 134700 | 1826754520 | 7000 | 7010 | 7010 | 6990 | 419 |
| 394 | 20231110 | 134600 | 1823823360 | 6990 | 7010 | 7010 | 6990 | 419 |
| 395 | 20231110 | 134500 | 1820893930 | 7000 | 7010 | 7010 | 7000 | 88 |
| 396 | 20231110 | 134400 | 1820277700 | 7000 | 7010 | 7010 | 7000 | 62 |
| 397 | 20231110 | 134300 | 1819843590 | 7000 | 7000 | 7000 | 7000 | 363 |
| 398 | 20231110 | 134200 | 1817302590 | 7000 | 7000 | 7000 | 6990 | 14534 |
| 399 | 20231110 | 134100 | 1715564620 | 7000 | 7000 | 7000 | 7000 | 42 |
| 400 | 20231110 | 134000 | 1715270620 | 7000 | 7000 | 7000 | 7000 | 2344 |
| 401 | 20231110 | 133900 | 1698862620 | 7000 | 7010 | 7010 | 7000 | 13 |
| 402 | 20231110 | 133800 | 1698771510 | 7010 | 7000 | 7010 | 7000 | 228 |
| 403 | 20231110 | 133700 | 1697175400 | 7000 | 7000 | 7000 | 7000 | 36 |
| 404 | 20231110 | 133600 | 1696923400 | 7010 | 7010 | 7010 | 7000 | 124 |
| 405 | 20231110 | 133500 | 1696055180 | 7000 | 7000 | 7000 | 7000 | 1041 |
| 406 | 20231110 | 133400 | 1688768180 | 7000 | 7000 | 7010 | 7000 | 2852 |
| 407 | 20231110 | 133300 | 1668803230 | 7000 | 7000 | 7000 | 7000 | 81 |
| 408 | 20231110 | 133200 | 1668236230 | 7000 | 7010 | 7010 | 6990 | 477 |
| 409 | 20231110 | 133100 | 1664901260 | 7000 | 7000 | 7010 | 7000 | 74 |
| 410 | 20231110 | 133000 | 1664383150 | 7000 | 7000 | 7000 | 7000 | 1274 |
| 411 | 20231110 | 132900 | 1655465150 | 7000 | 7000 | 7010 | 7000 | 385 |
| 412 | 20231110 | 132800 | 1652768420 | 7000 | 7000 | 7010 | 7000 | 405 |
| 413 | 20231110 | 132700 | 1649933410 | 7010 | 7000 | 7010 | 7000 | 1961 |
| 414 | 20231110 | 132600 | 1636206300 | 7010 | 7010 | 7010 | 6990 | 590 |
| 415 | 20231110 | 132500 | 1632072650 | 7010 | 7000 | 7010 | 7000 | 171 |
| 416 | 20231110 | 132400 | 1630874430 | 7010 | 7000 | 7010 | 7000 | 13 |
| 417 | 20231110 | 132300 | 1630783320 | 7000 | 7010 | 7010 | 7000 | 1166 |
| 418 | 20231110 | 132200 | 1622621220 | 7000 | 7010 | 7010 | 7000 | 135 |
| 419 | 20231110 | 132100 | 1621674900 | 7010 | 7010 | 7010 | 7000 | 51 |
| 420 | 20231110 | 132000 | 1621317770 | 7000 | 7000 | 7000 | 6990 | 57 |
| 421 | 20231110 | 131900 | 1620918800 | 7000 | 7000 | 7000 | 7000 | 452 |
| 422 | 20231110 | 131800 | 1617754800 | 7000 | 7000 | 7000 | 7000 | 305 |
| 423 | 20231110 | 131700 | 1615619800 | 7000 | 7000 | 7000 | 6990 | 2021 |
| 424 | 20231110 | 131600 | 1601472830 | 7000 | 7000 | 7000 | 6990 | 132 |
| 425 | 20231110 | 131500 | 1600548870 | 7000 | 7000 | 7000 | 6990 | 167 |
| 426 | 20231110 | 131400 | 1599379900 | 7000 | 7000 | 7000 | 6990 | 1701 |
| 427 | 20231110 | 131300 | 1587474900 | 7010 | 7000 | 7010 | 7000 | 125 |
| 428 | 20231110 | 131200 | 1586599790 | 7000 | 7010 | 7010 | 7000 | 123 |
| 429 | 20231110 | 131100 | 1585738680 | 6990 | 7010 | 7010 | 6990 | 1408 |
| 430 | 20231110 | 131000 | 1575884600 | 7010 | 7010 | 7010 | 7000 | 22 |
| 431 | 20231110 | 130900 | 1575730410 | 7010 | 7000 | 7010 | 7000 | 99 |
| 432 | 20231110 | 130800 | 1575037200 | 7000 | 7000 | 7010 | 7000 | 281 |
| 433 | 20231110 | 130700 | 1573070090 | 7000 | 7010 | 7010 | 7000 | 164 |
| 434 | 20231110 | 130600 | 1571921280 | 7000 | 7010 | 7010 | 7000 | 1061 |
| 435 | 20231110 | 130500 | 1564494050 | 7010 | 7010 | 7010 | 7000 | 23 |
| 436 | 20231110 | 130400 | 1564332850 | 7010 | 7000 | 7010 | 7000 | 14 |
| 437 | 20231110 | 130300 | 1564234740 | 7010 | 7010 | 7010 | 7010 | 11 |
| 438 | 20231110 | 130200 | 1564157630 | 7000 | 7000 | 7010 | 7000 | 16 |
| 439 | 20231110 | 130100 | 1564045520 | 7000 | 7000 | 7010 | 7000 | 26 |
| 440 | 20231110 | 130000 | 1563863400 | 7000 | 7000 | 7000 | 6990 | 3746 |
| 441 | 20231110 | 125900 | 1537641430 | 7000 | 7000 | 7000 | 6990 | 15 |
| 442 | 20231110 | 125800 | 1537536460 | 7000 | 7000 | 7010 | 7000 | 129 |
| 443 | 20231110 | 125700 | 1536633180 | 7010 | 6990 | 7010 | 6990 | 1075 |
| 444 | 20231110 | 125600 | 1529108180 | 6990 | 7000 | 7000 | 6990 | 3024 |
| 445 | 20231110 | 125500 | 1507940210 | 6990 | 7000 | 7000 | 6990 | 233 |
| 446 | 20231110 | 125400 | 1506309250 | 7000 | 7000 | 7000 | 6990 | 1349 |
| 447 | 20231110 | 125300 | 1496868280 | 7000 | 7000 | 7010 | 7000 | 19 |
| 448 | 20231110 | 125200 | 1496735170 | 7010 | 7000 | 7010 | 7000 | 331 |
| 449 | 20231110 | 125100 | 1494416060 | 7000 | 7000 | 7010 | 7000 | 53 |
| 450 | 20231110 | 125000 | 1494044950 | 7000 | 7000 | 7010 | 7000 | 55 |
| 451 | 20231110 | 124900 | 1493659940 | 7000 | 7010 | 7010 | 6990 | 1090 |
| 452 | 20231110 | 124800 | 1486029870 | 7010 | 7010 | 7010 | 7000 | 17 |
| 453 | 20231110 | 124700 | 1485910740 | 7000 | 7000 | 7010 | 7000 | 30 |
| 454 | 20231110 | 124600 | 1485700630 | 7000 | 7000 | 7000 | 6990 | 2412 |
| 455 | 20231110 | 124500 | 1468820190 | 7000 | 7010 | 7010 | 7000 | 60 |
| 456 | 20231110 | 124400 | 1468400020 | 7000 | 7010 | 7010 | 7000 | 665 |
| 457 | 20231110 | 124300 | 1463741210 | 7000 | 7000 | 7010 | 7000 | 54 |
| 458 | 20231110 | 124200 | 1463363100 | 7000 | 7000 | 7010 | 7000 | 309 |
| 459 | 20231110 | 124100 | 1461199960 | 7010 | 7000 | 7010 | 7000 | 53 |
| 460 | 20231110 | 124000 | 1460828850 | 7000 | 7000 | 7010 | 7000 | 86 |
| 461 | 20231110 | 123900 | 1460226420 | 7010 | 7000 | 7010 | 7000 | 68 |
| 462 | 20231110 | 123800 | 1459750190 | 7010 | 7000 | 7010 | 7000 | 196 |
| 463 | 20231110 | 123700 | 1458378080 | 7010 | 7000 | 7010 | 7000 | 566 |
| 464 | 20231110 | 123600 | 1454411660 | 7000 | 7000 | 7010 | 7000 | 55 |
| 465 | 20231110 | 123500 | 1454026530 | 7000 | 7010 | 7010 | 7000 | 55 |
| 466 | 20231110 | 123400 | 1453641420 | 7000 | 7010 | 7010 | 7000 | 15 |
| 467 | 20231110 | 123300 | 1453536310 | 7000 | 7010 | 7010 | 7000 | 61 |
| 468 | 20231110 | 123200 | 1453108730 | 7010 | 7000 | 7010 | 7000 | 14 |
| 469 | 20231110 | 123100 | 1453010620 | 7000 | 6990 | 7000 | 6990 | 3060 |
| 470 | 20231110 | 123000 | 1431591700 | 7000 | 6990 | 7000 | 6990 | 49 |
| 471 | 20231110 | 122900 | 1431249080 | 7000 | 6990 | 7000 | 6990 | 141 |
| 472 | 20231110 | 122800 | 1430262520 | 7000 | 6990 | 7000 | 6990 | 15 |
| 473 | 20231110 | 122700 | 1430157560 | 7000 | 6990 | 7000 | 6990 | 101 |
| 474 | 20231110 | 122600 | 1429451460 | 7000 | 7010 | 7010 | 6990 | 695 |
| 475 | 20231110 | 122500 | 1424588070 | 7000 | 7010 | 7010 | 7000 | 216 |
| 476 | 20231110 | 122400 | 1423075960 | 7000 | 7010 | 7010 | 7000 | 14 |
| 477 | 20231110 | 122300 | 1422977850 | 7000 | 7010 | 7010 | 7000 | 143 |
| 478 | 20231110 | 122200 | 1421976740 | 7000 | 7010 | 7010 | 7000 | 6329 |
| 479 | 20231110 | 122100 | 1377673640 | 7000 | 7000 | 7000 | 7000 | 193 |
| 480 | 20231110 | 122000 | 1376322640 | 7010 | 7000 | 7010 | 7000 | 953 |
| 481 | 20231110 | 121900 | 1369647540 | 6990 | 6990 | 7000 | 6990 | 66 |
| 482 | 20231110 | 121800 | 1369186080 | 6990 | 7000 | 7000 | 6990 | 16 |
| 483 | 20231110 | 121700 | 1369074110 | 7000 | 6990 | 7000 | 6990 | 14 |
| 484 | 20231110 | 121600 | 1368976140 | 7000 | 6990 | 7000 | 6990 | 72 |
| 485 | 20231110 | 121500 | 1368472170 | 7000 | 6990 | 7000 | 6990 | 131 |
| 486 | 20231110 | 121400 | 1367555200 | 7000 | 7000 | 7000 | 7000 | 142 |
| 487 | 20231110 | 121300 | 1366561200 | 6990 | 7010 | 7010 | 6990 | 1351 |
| 488 | 20231110 | 121200 | 1357104130 | 7010 | 7010 | 7010 | 7000 | 55 |
| 489 | 20231110 | 121100 | 1356719000 | 7010 | 7010 | 7010 | 7000 | 39 |
| 490 | 20231110 | 121000 | 1356445640 | 7010 | 7000 | 7010 | 7000 | 14 |
| 491 | 20231110 | 120900 | 1356347530 | 7010 | 7010 | 7010 | 7010 | 11 |
| 492 | 20231110 | 120800 | 1356270420 | 7000 | 6990 | 7010 | 6990 | 9115 |
| 493 | 20231110 | 120700 | 1292463400 | 6990 | 7000 | 7000 | 6990 | 308 |
| 494 | 20231110 | 120600 | 1290308330 | 7000 | 6990 | 7000 | 6990 | 57 |
| 495 | 20231110 | 120500 | 1289909790 | 7000 | 6990 | 7000 | 6990 | 16 |
| 496 | 20231110 | 120400 | 1289797820 | 7000 | 6990 | 7000 | 6990 | 13 |
| 497 | 20231110 | 120300 | 1289706850 | 7000 | 7000 | 7000 | 7000 | 11 |
| 498 | 20231110 | 120200 | 1289629850 | 7000 | 7000 | 7000 | 6990 | 57 |
| 499 | 20231110 | 120100 | 1289230880 | 6990 | 6990 | 6990 | 6980 | 4033 |
| 500 | 20231110 | 120000 | 1261040640 | 6980 | 6990 | 7000 | 6980 | 3767 |
| 501 | 20231110 | 115900 | 1234713170 | 6990 | 6990 | 7000 | 6990 | 461 |
| 502 | 20231110 | 115800 | 1231490660 | 6990 | 6990 | 7000 | 6990 | 101 |
| 503 | 20231110 | 115700 | 1230784560 | 6990 | 7000 | 7000 | 6990 | 69 |
| 504 | 20231110 | 115600 | 1230301980 | 6990 | 6990 | 7000 | 6990 | 62 |
| 505 | 20231110 | 115500 | 1229868400 | 7000 | 6990 | 7000 | 6990 | 18 |
| 506 | 20231110 | 115400 | 1229742470 | 6990 | 6990 | 7000 | 6990 | 115 |
| 507 | 20231110 | 115300 | 1228938510 | 6990 | 6990 | 7000 | 6990 | 59 |
| 508 | 20231110 | 115200 | 1228525990 | 6990 | 6990 | 7000 | 6990 | 53 |
| 509 | 20231110 | 115100 | 1228155410 | 7000 | 6990 | 7000 | 6990 | 54 |
| 510 | 20231110 | 115000 | 1227777840 | 7000 | 6990 | 7000 | 6990 | 1391 |
| 511 | 20231110 | 114900 | 1218043620 | 6990 | 7000 | 7000 | 6990 | 125 |
| 512 | 20231110 | 114800 | 1217168650 | 6990 | 6990 | 7000 | 6990 | 577 |
| 513 | 20231110 | 114700 | 1213130050 | 6990 | 7000 | 7000 | 6990 | 49 |
| 514 | 20231110 | 114600 | 1212787430 | 6990 | 6990 | 7000 | 6990 | 35 |
| 515 | 20231110 | 114500 | 1212542660 | 6990 | 7000 | 7000 | 6990 | 62 |
| 516 | 20231110 | 114400 | 1212108850 | 7000 | 6990 | 7000 | 6990 | 754 |
| 517 | 20231110 | 114300 | 1206831310 | 7000 | 7000 | 7000 | 6990 | 28 |
| 518 | 20231110 | 114200 | 1206635340 | 7000 | 7000 | 7000 | 7000 | 18 |
| 519 | 20231110 | 114100 | 1206509340 | 6990 | 7000 | 7000 | 6990 | 101 |
| 520 | 20231110 | 114000 | 1205802370 | 7000 | 7000 | 7000 | 6990 | 57 |
| 521 | 20231110 | 113900 | 1205403410 | 7000 | 7000 | 7000 | 6990 | 501 |
| 522 | 20231110 | 113800 | 1201900570 | 7000 | 6990 | 7000 | 6990 | 1059 |
| 523 | 20231110 | 113700 | 1194497950 | 6990 | 6990 | 6990 | 6990 | 46 |
| 524 | 20231110 | 113600 | 1194176410 | 6980 | 6980 | 6990 | 6980 | 177 |
| 525 | 20231110 | 113500 | 1192940620 | 6980 | 6990 | 6990 | 6980 | 102 |
| 526 | 20231110 | 113400 | 1192228360 | 6980 | 7000 | 7000 | 6980 | 412 |
| 527 | 20231110 | 113300 | 1189348970 | 7000 | 7000 | 7000 | 6990 | 150 |
| 528 | 20231110 | 113200 | 1188300000 | 7000 | 7010 | 7010 | 7000 | 614 |
| 529 | 20231110 | 113100 | 1184001990 | 7000 | 7000 | 7010 | 7000 | 1681 |
| 530 | 20231110 | 113000 | 1172234810 | 6990 | 7000 | 7000 | 6990 | 22 |
| 531 | 20231110 | 112900 | 1172080850 | 7000 | 6990 | 7000 | 6990 | 89 |
| 532 | 20231110 | 112800 | 1171458560 | 6990 | 6980 | 6990 | 6980 | 275 |
| 533 | 20231110 | 112700 | 1169536340 | 6990 | 6990 | 6990 | 6970 | 2106 |
| 534 | 20231110 | 112600 | 1154836410 | 6970 | 6990 | 6990 | 6970 | 5406 |
| 535 | 20231110 | 112500 | 1117103530 | 6980 | 6990 | 6990 | 6980 | 53 |
| 536 | 20231110 | 112400 | 1116733090 | 6990 | 6990 | 6990 | 6980 | 8 |
| 537 | 20231110 | 112300 | 1116677210 | 6990 | 6990 | 6990 | 6980 | 343 |
| 538 | 20231110 | 112200 | 1114280440 | 6980 | 6990 | 6990 | 6980 | 230 |
| 539 | 20231110 | 112100 | 1112673310 | 6980 | 6980 | 6980 | 6980 | 3 |
| 540 | 20231110 | 112000 | 1112652370 | 6980 | 6990 | 6990 | 6980 | 129 |
| 541 | 20231110 | 111900 | 1111750990 | 6990 | 7000 | 7000 | 6990 | 1866 |
| 542 | 20231110 | 111800 | 1098706150 | 6990 | 6990 | 6990 | 6990 | 8 |
| 543 | 20231110 | 111700 | 1098650230 | 7000 | 6990 | 7000 | 6990 | 29 |
| 544 | 20231110 | 111600 | 1098447270 | 7010 | 7010 | 7010 | 7000 | 125 |
| 545 | 20231110 | 111500 | 1097571450 | 7000 | 7000 | 7010 | 6990 | 1591 |
| 546 | 20231110 | 111400 | 1086435980 | 6990 | 7000 | 7000 | 6990 | 15 |
| 547 | 20231110 | 111300 | 1086331010 | 6990 | 6990 | 6990 | 6990 | 7 |
| 548 | 20231110 | 111200 | 1086282080 | 6990 | 6990 | 6990 | 6990 | 5 |
| 549 | 20231110 | 111100 | 1086247130 | 6990 | 7000 | 7000 | 6990 | 82 |
| 550 | 20231110 | 111000 | 1085673860 | 6990 | 7000 | 7010 | 6990 | 10280 |
| 551 | 20231110 | 110900 | 1013804950 | 6990 | 6990 | 7000 | 6980 | 3743 |
| 552 | 20231110 | 110800 | 987642100 | 7000 | 6990 | 7000 | 6990 | 158 |
| 553 | 20231110 | 110700 | 986537670 | 6990 | 6990 | 6990 | 6990 | 248 |
| 554 | 20231110 | 110600 | 984804150 | 7000 | 6990 | 7000 | 6990 | 683 |
| 555 | 20231110 | 110500 | 980029970 | 6990 | 6990 | 7000 | 6990 | 1743 |
| 556 | 20231110 | 110400 | 967846380 | 6990 | 6990 | 6990 | 6990 | 146 |
| 557 | 20231110 | 110300 | 966825840 | 6990 | 6990 | 7000 | 6990 | 149 |
| 558 | 20231110 | 110200 | 965784320 | 6990 | 7000 | 7000 | 6990 | 128 |
| 559 | 20231110 | 110100 | 964889570 | 6990 | 6990 | 6990 | 6990 | 560 |
| 560 | 20231110 | 110000 | 960975170 | 6990 | 6990 | 7000 | 6990 | 43 |
| 561 | 20231110 | 105900 | 960674590 | 7000 | 7000 | 7000 | 6990 | 142 |
| 562 | 20231110 | 105800 | 959680980 | 6990 | 6990 | 7000 | 6990 | 154 |
| 563 | 20231110 | 105700 | 958603400 | 7000 | 7000 | 7000 | 6990 | 60 |
| 564 | 20231110 | 105600 | 958183940 | 6990 | 7000 | 7000 | 6990 | 138 |
| 565 | 20231110 | 105500 | 957219220 | 7000 | 6990 | 7000 | 6990 | 117 |
| 566 | 20231110 | 105400 | 956400230 | 6990 | 6990 | 6990 | 6990 | 6 |
| 567 | 20231110 | 105300 | 956358290 | 7000 | 7000 | 7000 | 7000 | 6 |
| 568 | 20231110 | 105200 | 956316290 | 7000 | 7010 | 7010 | 7000 | 21 |
| 569 | 20231110 | 105100 | 956169280 | 7000 | 7000 | 7000 | 7000 | 365 |
| 570 | 20231110 | 105000 | 953614280 | 7010 | 7010 | 7010 | 7010 | 1 |
| 571 | 20231110 | 104900 | 953607270 | 7000 | 7000 | 7000 | 7000 | 217 |
| 572 | 20231110 | 104800 | 952088270 | 7000 | 7010 | 7010 | 7000 | 1926 |
| 573 | 20231110 | 104700 | 938606040 | 7010 | 7000 | 7010 | 7000 | 559 |
| 574 | 20231110 | 104600 | 934687490 | 7010 | 7010 | 7010 | 7010 | 5 |
| 575 | 20231110 | 104500 | 934652440 | 7010 | 7000 | 7010 | 6990 | 318 |
| 576 | 20231110 | 104400 | 932428910 | 7000 | 7000 | 7010 | 7000 | 817 |
| 577 | 20231110 | 104300 | 926709880 | 7000 | 7000 | 7000 | 7000 | 62 |
| 578 | 20231110 | 104200 | 926275880 | 7010 | 7010 | 7010 | 6990 | 412 |
| 579 | 20231110 | 104100 | 923395890 | 7000 | 7000 | 7000 | 7000 | 496 |
| 580 | 20231110 | 104000 | 919923890 | 7010 | 7010 | 7010 | 7010 | 293 |
| 581 | 20231110 | 103900 | 917869960 | 7010 | 7000 | 7010 | 7000 | 602 |
| 582 | 20231110 | 103800 | 913654520 | 7000 | 7000 | 7020 | 7000 | 13346 |
| 583 | 20231110 | 103700 | 820078110 | 7000 | 7000 | 7010 | 7000 | 138 |
| 584 | 20231110 | 103600 | 819112100 | 7000 | 7000 | 7010 | 7000 | 1195 |
| 585 | 20231110 | 103500 | 810746670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 586 | 20231110 | 103400 | 810746670 | 7010 | 7000 | 7010 | 7000 | 2 |
| 587 | 20231110 | 103300 | 810732660 | 7010 | 7000 | 7010 | 6990 | 5111 |
| 588 | 20231110 | 103200 | 774956990 | 7000 | 7000 | 7000 | 7000 | 491 |
| 589 | 20231110 | 103100 | 771519990 | 7000 | 7000 | 7000 | 7000 | 6 |
| 590 | 20231110 | 103000 | 771477990 | 7000 | 7000 | 7000 | 7000 | 424 |
| 591 | 20231110 | 102900 | 768509990 | 7000 | 7000 | 7000 | 7000 | 497 |
| 592 | 20231110 | 102800 | 765030990 | 6990 | 6990 | 6990 | 6990 | 1 |
| 593 | 20231110 | 102700 | 765024000 | 7000 | 6990 | 7000 | 6990 | 2613 |
| 594 | 20231110 | 102600 | 746733380 | 6990 | 6990 | 7000 | 6990 | 152 |
| 595 | 20231110 | 102500 | 745670870 | 6990 | 6990 | 6990 | 6990 | 155 |
| 596 | 20231110 | 102400 | 744587420 | 7000 | 6990 | 7000 | 6990 | 107 |
| 597 | 20231110 | 102300 | 743839460 | 6990 | 7000 | 7000 | 6990 | 648 |
| 598 | 20231110 | 102200 | 739308880 | 6990 | 7000 | 7000 | 6990 | 40 |
| 599 | 20231110 | 102100 | 739029270 | 7000 | 7000 | 7000 | 7000 | 3 |
| 600 | 20231110 | 102000 | 739008270 | 7000 | 7000 | 7000 | 7000 | 1419 |
| 601 | 20231110 | 101900 | 729075270 | 6990 | 6990 | 6990 | 6990 | 87 |
| 602 | 20231110 | 101800 | 728467140 | 6990 | 7000 | 7000 | 6990 | 810 |
| 603 | 20231110 | 101700 | 722798000 | 7000 | 7000 | 7000 | 6990 | 48 |
| 604 | 20231110 | 101600 | 722462390 | 7000 | 6990 | 7000 | 6990 | 40 |
| 605 | 20231110 | 101500 | 722182780 | 6990 | 6990 | 6990 | 6990 | 454 |
| 606 | 20231110 | 101400 | 719009320 | 6990 | 6990 | 6990 | 6990 | 234 |
| 607 | 20231110 | 101300 | 717373660 | 6990 | 6990 | 6990 | 6990 | 526 |
| 608 | 20231110 | 101200 | 713696920 | 6990 | 6990 | 6990 | 6990 | 44 |
| 609 | 20231110 | 101100 | 713389360 | 6990 | 7000 | 7000 | 6990 | 200 |
| 610 | 20231110 | 101000 | 711989770 | 7000 | 7000 | 7000 | 6990 | 207 |
| 611 | 20231110 | 100900 | 710541190 | 7000 | 6990 | 7000 | 6990 | 45 |
| 612 | 20231110 | 100800 | 710226590 | 6990 | 6990 | 6990 | 6990 | 104 |
| 613 | 20231110 | 100700 | 709499630 | 7000 | 7000 | 7000 | 6990 | 240 |
| 614 | 20231110 | 100600 | 707819790 | 7000 | 7000 | 7000 | 7000 | 8 |
| 615 | 20231110 | 100500 | 707763790 | 6990 | 6990 | 6990 | 6990 | 41 |
| 616 | 20231110 | 100400 | 707477200 | 6990 | 6990 | 7000 | 6990 | 1959 |
| 617 | 20231110 | 100300 | 693783360 | 6990 | 6990 | 6990 | 6990 | 102 |
| 618 | 20231110 | 100200 | 693070380 | 6990 | 6970 | 6990 | 6970 | 4845 |
| 619 | 20231110 | 100100 | 659252590 | 6980 | 6970 | 6980 | 6970 | 147 |
| 620 | 20231110 | 100000 | 658227860 | 6970 | 6970 | 6980 | 6970 | 579 |
| 621 | 20231110 | 095900 | 654192190 | 6970 | 6970 | 6980 | 6970 | 416 |
| 622 | 20231110 | 095800 | 651291990 | 6970 | 6970 | 6980 | 6970 | 427 |
| 623 | 20231110 | 095700 | 648314730 | 6970 | 6970 | 6980 | 6970 | 423 |
| 624 | 20231110 | 095600 | 645365470 | 6970 | 6970 | 6970 | 6970 | 167 |
| 625 | 20231110 | 095500 | 644201480 | 6970 | 6970 | 6970 | 6970 | 122 |
| 626 | 20231110 | 095400 | 643351140 | 6970 | 6970 | 6970 | 6970 | 142 |
| 627 | 20231110 | 095300 | 642361400 | 6980 | 6980 | 6980 | 6980 | 1 |
| 628 | 20231110 | 095200 | 642354420 | 6980 | 6980 | 6980 | 6980 | 2 |
| 629 | 20231110 | 095100 | 642340460 | 6970 | 6980 | 6980 | 6970 | 21 |
| 630 | 20231110 | 095000 | 642194080 | 6980 | 6980 | 6980 | 6980 | 102 |
| 631 | 20231110 | 094900 | 641482120 | 6980 | 6970 | 6980 | 6970 | 114 |
| 632 | 20231110 | 094800 | 640687400 | 6970 | 6970 | 6980 | 6970 | 2428 |
| 633 | 20231110 | 094700 | 623757290 | 6970 | 6980 | 6990 | 6970 | 2260 |
| 634 | 20231110 | 094600 | 607994390 | 6980 | 6980 | 6980 | 6980 | 315 |
| 635 | 20231110 | 094500 | 605795690 | 6980 | 6980 | 6980 | 6980 | 349 |
| 636 | 20231110 | 094400 | 603359670 | 6980 | 6980 | 6990 | 6980 | 371 |
| 637 | 20231110 | 094300 | 600768590 | 6990 | 6990 | 6990 | 6990 | 82 |
| 638 | 20231110 | 094200 | 600195410 | 6990 | 6990 | 6990 | 6990 | 253 |
| 639 | 20231110 | 094100 | 598426940 | 6990 | 6990 | 6990 | 6990 | 64 |
| 640 | 20231110 | 094000 | 597979580 | 6990 | 6970 | 6990 | 6970 | 90 |
| 641 | 20231110 | 093900 | 597351360 | 6970 | 6970 | 6980 | 6960 | 2207 |
| 642 | 20231110 | 093800 | 581971900 | 6970 | 6990 | 7000 | 6970 | 2156 |
| 643 | 20231110 | 093700 | 566900970 | 7000 | 7000 | 7000 | 6970 | 1620 |
| 644 | 20231110 | 093600 | 555599400 | 7010 | 6970 | 7010 | 6970 | 12559 |
| 645 | 20231110 | 093500 | 467792570 | 6970 | 6960 | 6980 | 6960 | 3953 |
| 646 | 20231110 | 093400 | 440269310 | 6960 | 6960 | 6960 | 6960 | 1148 |
| 647 | 20231110 | 093300 | 432279230 | 6960 | 6960 | 6970 | 6960 | 203 |
| 648 | 20231110 | 093200 | 430866290 | 6970 | 6960 | 6970 | 6960 | 1234 |
| 649 | 20231110 | 093100 | 422271570 | 6960 | 6970 | 6970 | 6960 | 938 |
| 650 | 20231110 | 093000 | 415743080 | 6960 | 6970 | 6970 | 6960 | 2624 |
| 651 | 20231110 | 092900 | 397479980 | 6960 | 6960 | 6960 | 6960 | 105 |
| 652 | 20231110 | 092800 | 396749180 | 6960 | 6960 | 6960 | 6960 | 1591 |
| 653 | 20231110 | 092700 | 385675820 | 6960 | 6960 | 6960 | 6950 | 3288 |
| 654 | 20231110 | 092600 | 362791430 | 6950 | 6950 | 6960 | 6950 | 123 |
| 655 | 20231110 | 092500 | 361935470 | 6960 | 6960 | 6960 | 6960 | 151 |
| 656 | 20231110 | 092400 | 360884510 | 6960 | 6960 | 6960 | 6960 | 1472 |
| 657 | 20231110 | 092300 | 350639390 | 6960 | 6970 | 6970 | 6960 | 3085 |
| 658 | 20231110 | 092200 | 329165160 | 6970 | 6960 | 6970 | 6960 | 12 |
| 659 | 20231110 | 092100 | 329081630 | 6970 | 6950 | 6970 | 6950 | 2506 |
| 660 | 20231110 | 092000 | 311638780 | 6950 | 6950 | 6960 | 6950 | 361 |
| 661 | 20231110 | 091900 | 309129750 | 6960 | 6950 | 6960 | 6950 | 363 |
| 662 | 20231110 | 091800 | 306606830 | 6950 | 6960 | 6970 | 6950 | 6484 |
| 663 | 20231110 | 091700 | 261536940 | 6960 | 6960 | 6970 | 6960 | 767 |
| 664 | 20231110 | 091600 | 256198600 | 6960 | 6960 | 6970 | 6960 | 351 |
| 665 | 20231110 | 091500 | 253755630 | 6960 | 6960 | 6970 | 6960 | 731 |
| 666 | 20231110 | 091400 | 248667830 | 6960 | 6960 | 6960 | 6960 | 80 |
| 667 | 20231110 | 091300 | 248111030 | 6960 | 6960 | 6960 | 6960 | 50 |
| 668 | 20231110 | 091200 | 247763030 | 6960 | 6970 | 6970 | 6960 | 645 |
| 669 | 20231110 | 091100 | 243273280 | 6970 | 6950 | 6970 | 6950 | 2533 |
| 670 | 20231110 | 091000 | 225648140 | 6960 | 6970 | 6970 | 6960 | 574 |
| 671 | 20231110 | 090900 | 221652840 | 6970 | 6960 | 6970 | 6950 | 2994 |
| 672 | 20231110 | 090800 | 200842780 | 6950 | 6950 | 6960 | 6950 | 1798 |
| 673 | 20231110 | 090700 | 188346670 | 6940 | 6950 | 6950 | 6940 | 1050 |
| 674 | 20231110 | 090600 | 181053370 | 6950 | 6970 | 6970 | 6940 | 6671 |
| 675 | 20231110 | 090500 | 134692200 | 6950 | 6970 | 6970 | 6950 | 2347 |
| 676 | 20231110 | 090400 | 118357140 | 6950 | 6960 | 6970 | 6950 | 2913 |
| 677 | 20231110 | 090300 | 98082570 | 6960 | 6960 | 6970 | 6950 | 2348 |
| 678 | 20231110 | 090200 | 81736750 | 6960 | 6970 | 6980 | 6960 | 1831 |
| 679 | 20231110 | 090100 | 68978420 | 6960 | 6980 | 6980 | 6940 | 3690 |
| 680 | 20231110 | 090000 | 43319680 | 6980 | 6940 | 6980 | 6940 | 6242 |