34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 3 | 20231215 | 201700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231215 | 201600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231215 | 201500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231215 | 201400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231215 | 201300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231215 | 201200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231215 | 201100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231215 | 201000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231215 | 200900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231215 | 200800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231215 | 200700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231215 | 200600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231215 | 200500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231215 | 200400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231215 | 200300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231215 | 200200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231215 | 200100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231215 | 200000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231215 | 195900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231215 | 195800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231215 | 195700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231215 | 195600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231215 | 195500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231215 | 195400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231215 | 195300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231215 | 195200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231215 | 195100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231215 | 195000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231215 | 194900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231215 | 194800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 33 | 20231215 | 194700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231215 | 194600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231215 | 194500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231215 | 194400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231215 | 194300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231215 | 194200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231215 | 194100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231215 | 194000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231215 | 193900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231215 | 193800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231215 | 193700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231215 | 193600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231215 | 193500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231215 | 193400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231215 | 193300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231215 | 193200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231215 | 193100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231215 | 193000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231215 | 192900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231215 | 192800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231215 | 192700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231215 | 192600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231215 | 192500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231215 | 192400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231215 | 192300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231215 | 192200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231215 | 192100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231215 | 192000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231215 | 191900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231215 | 191800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 63 | 20231215 | 191700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231215 | 191600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231215 | 191500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231215 | 191400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231215 | 191300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231215 | 191200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231215 | 191100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231215 | 191000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231215 | 190900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231215 | 190800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231215 | 190700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231215 | 190600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231215 | 190500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231215 | 190400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231215 | 190300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231215 | 190200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231215 | 190100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231215 | 190000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231215 | 185900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231215 | 185800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231215 | 185700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231215 | 185600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231215 | 185500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231215 | 185400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231215 | 185300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231215 | 185200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231215 | 185100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231215 | 185000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231215 | 184900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231215 | 184800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 93 | 20231215 | 184700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231215 | 184600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231215 | 184500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231215 | 184400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231215 | 184300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231215 | 184200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231215 | 184100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231215 | 184000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231215 | 183900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231215 | 183800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231215 | 183700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231215 | 183600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231215 | 183500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231215 | 183400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231215 | 183300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231215 | 183200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231215 | 183100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231215 | 183000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231215 | 182900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231215 | 182800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231215 | 182700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231215 | 182600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231215 | 182500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231215 | 182400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231215 | 182300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231215 | 182200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231215 | 182100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231215 | 182000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231215 | 181900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231215 | 181800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 123 | 20231215 | 181700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231215 | 181600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231215 | 181500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231215 | 181400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231215 | 181300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231215 | 181200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231215 | 181100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231215 | 181000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231215 | 180900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231215 | 180800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231215 | 180700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231215 | 180600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231215 | 180500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231215 | 180400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231215 | 180300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231215 | 180200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231215 | 180100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231215 | 180000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231215 | 175900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231215 | 175800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231215 | 175700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231215 | 175600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231215 | 175500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231215 | 175400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231215 | 175300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231215 | 175200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231215 | 175100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231215 | 175000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231215 | 174900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231215 | 174800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 153 | 20231215 | 174700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231215 | 174600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231215 | 174500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231215 | 174400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231215 | 174300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231215 | 174200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231215 | 174100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231215 | 174000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231215 | 173900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231215 | 173800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231215 | 173700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231215 | 173600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231215 | 173500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231215 | 173400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231215 | 173300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231215 | 173200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231215 | 173100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231215 | 173000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231215 | 172900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231215 | 172800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231215 | 172700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231215 | 172600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231215 | 172500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231215 | 172400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231215 | 172300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231215 | 172200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231215 | 172100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231215 | 172000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231215 | 171900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231215 | 171800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 183 | 20231215 | 171700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231215 | 171600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231215 | 171500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231215 | 171400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231215 | 171300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231215 | 171200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231215 | 171100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231215 | 171000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231215 | 170900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231215 | 170800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231215 | 170700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231215 | 170600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231215 | 170500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231215 | 170400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231215 | 170300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231215 | 170200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231215 | 170100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231215 | 170000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231215 | 165900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231215 | 165800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231215 | 165700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231215 | 165600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231215 | 165500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231215 | 165400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231215 | 165300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231215 | 165200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231215 | 165100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231215 | 165000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231215 | 164900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20231215 | 164800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 213 | 20231215 | 164700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20231215 | 164600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20231215 | 164500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20231215 | 164400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20231215 | 164300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231215 | 164200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231215 | 164100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231215 | 164000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231215 | 163900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231215 | 163800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20231215 | 163700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20231215 | 163600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20231215 | 163500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20231215 | 163400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20231215 | 163300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20231215 | 163200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20231215 | 163100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20231215 | 163000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20231215 | 162900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20231215 | 162800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20231215 | 162700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20231215 | 162600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20231215 | 162500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20231215 | 162400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20231215 | 162300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20231215 | 162200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20231215 | 162100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20231215 | 162000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20231215 | 161900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20231215 | 161800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 243 | 20231215 | 161700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20231215 | 161600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20231215 | 161500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20231215 | 161400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20231215 | 161300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20231215 | 161200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20231215 | 161100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20231215 | 161000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20231215 | 160900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20231215 | 160800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20231215 | 160700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20231215 | 160600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20231215 | 160500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20231215 | 160400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20231215 | 160300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20231215 | 160200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20231215 | 160100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20231215 | 160000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20231215 | 155900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20231215 | 155800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20231215 | 155700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20231215 | 155600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20231215 | 155500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20231215 | 155400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20231215 | 155300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20231215 | 155200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20231215 | 155100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20231215 | 155000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20231215 | 154900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20231215 | 154800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 273 | 20231215 | 154700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20231215 | 154600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20231215 | 154500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20231215 | 154400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20231215 | 154300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20231215 | 154200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20231215 | 154100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20231215 | 154000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20231215 | 153900 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20231215 | 153800 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20231215 | 153700 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20231215 | 153600 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20231215 | 153500 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20231215 | 153400 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20231215 | 153300 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20231215 | 153200 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20231215 | 153100 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20231215 | 153000 | 8050651080 | 7150 | 7150 | 7150 | 7150 | 205285 |
| 291 | 20231215 | 152900 | 6582863330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 292 | 20231215 | 152800 | 6582863330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 293 | 20231215 | 152700 | 6582863330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 294 | 20231215 | 152600 | 6582863330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 295 | 20231215 | 152500 | 6582863330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 296 | 20231215 | 152400 | 6582863330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 297 | 20231215 | 152300 | 6582863330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 298 | 20231215 | 152200 | 6582863330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 299 | 20231215 | 152100 | 6582863330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 300 | 20231215 | 152000 | 6582863330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 301 | 20231215 | 151900 | 6582863330 | 7190 | 7170 | 7190 | 7170 | 5810 |
| 302 | 20231215 | 151800 | 6541142760 | 7150 | 7150 | 7170 | 7150 | 152778 |
| 303 | 20231215 | 151700 | 5448726020 | 7150 | 7150 | 7170 | 7150 | 27572 |
| 304 | 20231215 | 151600 | 5251502860 | 7160 | 7150 | 7160 | 7150 | 3277 |
| 305 | 20231215 | 151500 | 5228040830 | 7150 | 7150 | 7160 | 7150 | 4446 |
| 306 | 20231215 | 151400 | 5196209020 | 7160 | 7160 | 7160 | 7150 | 2941 |
| 307 | 20231215 | 151300 | 5175153380 | 7150 | 7150 | 7160 | 7150 | 2363 |
| 308 | 20231215 | 151200 | 5158236600 | 7150 | 7160 | 7170 | 7150 | 28818 |
| 309 | 20231215 | 151100 | 4952095880 | 7150 | 7160 | 7160 | 7150 | 3099 |
| 310 | 20231215 | 151000 | 4929907960 | 7160 | 7160 | 7160 | 7150 | 2806 |
| 311 | 20231215 | 150900 | 4909818230 | 7160 | 7160 | 7160 | 7150 | 3482 |
| 312 | 20231215 | 150800 | 4884887920 | 7150 | 7150 | 7160 | 7150 | 5573 |
| 313 | 20231215 | 150700 | 4844985890 | 7160 | 7150 | 7170 | 7150 | 16221 |
| 314 | 20231215 | 150600 | 4728833270 | 7160 | 7150 | 7160 | 7150 | 6201 |
| 315 | 20231215 | 150500 | 4684434460 | 7150 | 7160 | 7160 | 7150 | 2833 |
| 316 | 20231215 | 150400 | 4664153130 | 7160 | 7150 | 7160 | 7150 | 2810 |
| 317 | 20231215 | 150300 | 4644034960 | 7160 | 7160 | 7170 | 7150 | 20855 |
| 318 | 20231215 | 150200 | 4494702220 | 7160 | 7160 | 7160 | 7150 | 3929 |
| 319 | 20231215 | 150100 | 4466572120 | 7160 | 7160 | 7170 | 7150 | 26633 |
| 320 | 20231215 | 150000 | 4275871570 | 7170 | 7160 | 7170 | 7160 | 2301 |
| 321 | 20231215 | 145900 | 4259373760 | 7170 | 7160 | 7170 | 7160 | 3384 |
| 322 | 20231215 | 145800 | 4235113760 | 7170 | 7170 | 7170 | 7160 | 1889 |
| 323 | 20231215 | 145700 | 4221569670 | 7170 | 7160 | 7170 | 7160 | 1937 |
| 324 | 20231215 | 145600 | 4207681920 | 7170 | 7170 | 7190 | 7170 | 7730 |
| 325 | 20231215 | 145500 | 4152238670 | 7170 | 7160 | 7170 | 7160 | 1879 |
| 326 | 20231215 | 145400 | 4138766810 | 7160 | 7170 | 7170 | 7160 | 1601 |
| 327 | 20231215 | 145300 | 4127287660 | 7160 | 7170 | 7170 | 7160 | 4409 |
| 328 | 20231215 | 145200 | 4095676370 | 7170 | 7170 | 7180 | 7160 | 3970 |
| 329 | 20231215 | 145100 | 4067206750 | 7170 | 7170 | 7170 | 7160 | 5869 |
| 330 | 20231215 | 145000 | 4025126550 | 7160 | 7170 | 7170 | 7160 | 1272 |
| 331 | 20231215 | 144900 | 4016007070 | 7160 | 7180 | 7180 | 7160 | 5650 |
| 332 | 20231215 | 144800 | 3975496750 | 7170 | 7180 | 7180 | 7170 | 1258 |
| 333 | 20231215 | 144700 | 3966465050 | 7170 | 7180 | 7190 | 7170 | 1740 |
| 334 | 20231215 | 144600 | 3953969200 | 7180 | 7190 | 7190 | 7180 | 3030 |
| 335 | 20231215 | 144500 | 3932202750 | 7190 | 7200 | 7200 | 7180 | 10179 |
| 336 | 20231215 | 144400 | 3859015180 | 7200 | 7190 | 7200 | 7180 | 2676 |
| 337 | 20231215 | 144300 | 3839763460 | 7190 | 7190 | 7190 | 7180 | 1279 |
| 338 | 20231215 | 144200 | 3830569990 | 7190 | 7190 | 7200 | 7180 | 9221 |
| 339 | 20231215 | 144100 | 3764330750 | 7190 | 7190 | 7190 | 7180 | 1703 |
| 340 | 20231215 | 144000 | 3752086700 | 7180 | 7190 | 7190 | 7180 | 1879 |
| 341 | 20231215 | 143900 | 3738581280 | 7180 | 7190 | 7190 | 7180 | 1137 |
| 342 | 20231215 | 143800 | 3730407500 | 7190 | 7190 | 7190 | 7180 | 2615 |
| 343 | 20231215 | 143700 | 3711607930 | 7190 | 7190 | 7190 | 7180 | 1488 |
| 344 | 20231215 | 143600 | 3700910390 | 7180 | 7190 | 7190 | 7180 | 1506 |
| 345 | 20231215 | 143500 | 3690082920 | 7190 | 7190 | 7190 | 7180 | 1921 |
| 346 | 20231215 | 143400 | 3676276210 | 7190 | 7190 | 7190 | 7180 | 2742 |
| 347 | 20231215 | 143300 | 3656572280 | 7180 | 7190 | 7190 | 7180 | 1878 |
| 348 | 20231215 | 143200 | 3643072030 | 7190 | 7190 | 7190 | 7180 | 1051 |
| 349 | 20231215 | 143100 | 3635515740 | 7190 | 7180 | 7190 | 7180 | 1540 |
| 350 | 20231215 | 143000 | 3624444620 | 7190 | 7180 | 7190 | 7180 | 1769 |
| 351 | 20231215 | 142900 | 3611726790 | 7180 | 7190 | 7190 | 7180 | 1768 |
| 352 | 20231215 | 142800 | 3599015810 | 7180 | 7190 | 7190 | 7180 | 1693 |
| 353 | 20231215 | 142700 | 3586845380 | 7190 | 7190 | 7190 | 7180 | 1316 |
| 354 | 20231215 | 142600 | 3577385090 | 7190 | 7180 | 7190 | 7180 | 1083 |
| 355 | 20231215 | 142500 | 3569599080 | 7190 | 7180 | 7190 | 7180 | 1308 |
| 356 | 20231215 | 142400 | 3560196350 | 7190 | 7180 | 7190 | 7180 | 1607 |
| 357 | 20231215 | 142300 | 3548643820 | 7190 | 7190 | 7190 | 7180 | 1212 |
| 358 | 20231215 | 142200 | 3539930840 | 7180 | 7180 | 7190 | 7180 | 6337 |
| 359 | 20231215 | 142100 | 3494410600 | 7170 | 7170 | 7180 | 7170 | 1201 |
| 360 | 20231215 | 142000 | 3485789220 | 7170 | 7180 | 7180 | 7170 | 1434 |
| 361 | 20231215 | 141900 | 3475493810 | 7170 | 7180 | 7180 | 7170 | 764 |
| 362 | 20231215 | 141800 | 3470010140 | 7170 | 7170 | 7180 | 7170 | 201 |
| 363 | 20231215 | 141700 | 3468568290 | 7170 | 7180 | 7180 | 7170 | 350 |
| 364 | 20231215 | 141600 | 3466057420 | 7170 | 7170 | 7180 | 7170 | 324 |
| 365 | 20231215 | 141500 | 3463732370 | 7180 | 7180 | 7180 | 7170 | 408 |
| 366 | 20231215 | 141400 | 3460804680 | 7170 | 7180 | 7180 | 7170 | 6772 |
| 367 | 20231215 | 141300 | 3412237660 | 7170 | 7170 | 7180 | 7170 | 364 |
| 368 | 20231215 | 141200 | 3409626720 | 7170 | 7180 | 7180 | 7170 | 463 |
| 369 | 20231215 | 141100 | 3406304280 | 7180 | 7170 | 7180 | 7170 | 125 |
| 370 | 20231215 | 141000 | 3405407430 | 7170 | 7180 | 7180 | 7170 | 678 |
| 371 | 20231215 | 140900 | 3400543740 | 7170 | 7170 | 7180 | 7170 | 339 |
| 372 | 20231215 | 140800 | 3398112200 | 7170 | 7170 | 7180 | 7170 | 666 |
| 373 | 20231215 | 140700 | 3393330430 | 7170 | 7180 | 7180 | 7170 | 271 |
| 374 | 20231215 | 140600 | 3391386770 | 7170 | 7180 | 7180 | 7170 | 390 |
| 375 | 20231215 | 140500 | 3388588520 | 7170 | 7190 | 7190 | 7170 | 1214 |
| 376 | 20231215 | 140400 | 3379872300 | 7180 | 7180 | 7190 | 7180 | 419 |
| 377 | 20231215 | 140300 | 3376862280 | 7180 | 7190 | 7190 | 7180 | 1169 |
| 378 | 20231215 | 140200 | 3368468340 | 7180 | 7180 | 7190 | 7180 | 117 |
| 379 | 20231215 | 140100 | 3367627660 | 7180 | 7190 | 7190 | 7180 | 254 |
| 380 | 20231215 | 140000 | 3365803410 | 7180 | 7180 | 7190 | 7180 | 224 |
| 381 | 20231215 | 135900 | 3364194600 | 7190 | 7180 | 7190 | 7170 | 964 |
| 382 | 20231215 | 135800 | 3357272020 | 7180 | 7170 | 7180 | 7170 | 1347 |
| 383 | 20231215 | 135700 | 3347603380 | 7180 | 7180 | 7180 | 7170 | 446 |
| 384 | 20231215 | 135600 | 3344402320 | 7180 | 7170 | 7180 | 7170 | 1991 |
| 385 | 20231215 | 135500 | 3330107610 | 7170 | 7180 | 7180 | 7170 | 1522 |
| 386 | 20231215 | 135400 | 3319183750 | 7180 | 7180 | 7180 | 7170 | 376 |
| 387 | 20231215 | 135300 | 3316485800 | 7170 | 7170 | 7180 | 7170 | 272 |
| 388 | 20231215 | 135200 | 3314534450 | 7180 | 7180 | 7180 | 7170 | 654 |
| 389 | 20231215 | 135100 | 3309840350 | 7180 | 7170 | 7180 | 7170 | 239 |
| 390 | 20231215 | 135000 | 3308125590 | 7180 | 7170 | 7180 | 7170 | 282 |
| 391 | 20231215 | 134900 | 3306103270 | 7180 | 7170 | 7180 | 7170 | 340 |
| 392 | 20231215 | 134800 | 3303663460 | 7170 | 7180 | 7180 | 7170 | 220 |
| 393 | 20231215 | 134700 | 3302085610 | 7180 | 7170 | 7180 | 7170 | 1946 |
| 394 | 20231215 | 134600 | 3288115280 | 7180 | 7180 | 7180 | 7170 | 395 |
| 395 | 20231215 | 134500 | 3285281130 | 7170 | 7180 | 7180 | 7170 | 202 |
| 396 | 20231215 | 134400 | 3283832280 | 7180 | 7170 | 7180 | 7170 | 3157 |
| 397 | 20231215 | 134300 | 3261180850 | 7170 | 7180 | 7180 | 7170 | 382 |
| 398 | 20231215 | 134200 | 3258439930 | 7180 | 7180 | 7180 | 7170 | 474 |
| 399 | 20231215 | 134100 | 3255038410 | 7180 | 7190 | 7190 | 7170 | 2016 |
| 400 | 20231215 | 134000 | 3240564460 | 7180 | 7180 | 7190 | 7180 | 3461 |
| 401 | 20231215 | 133900 | 3215711210 | 7190 | 7180 | 7190 | 7180 | 230 |
| 402 | 20231215 | 133800 | 3214059520 | 7180 | 7180 | 7190 | 7180 | 824 |
| 403 | 20231215 | 133700 | 3208137700 | 7180 | 7190 | 7190 | 7180 | 1435 |
| 404 | 20231215 | 133600 | 3197820120 | 7190 | 7180 | 7190 | 7180 | 297 |
| 405 | 20231215 | 133500 | 3195687470 | 7180 | 7180 | 7190 | 7180 | 173 |
| 406 | 20231215 | 133400 | 3194444840 | 7190 | 7190 | 7190 | 7180 | 695 |
| 407 | 20231215 | 133300 | 3189449140 | 7190 | 7180 | 7190 | 7180 | 1607 |
| 408 | 20231215 | 133200 | 3177906720 | 7180 | 7190 | 7190 | 7180 | 193 |
| 409 | 20231215 | 133100 | 3176520820 | 7190 | 7180 | 7190 | 7180 | 108 |
| 410 | 20231215 | 133000 | 3175745170 | 7190 | 7190 | 7190 | 7180 | 1351 |
| 411 | 20231215 | 132900 | 3166043320 | 7180 | 7180 | 7180 | 7170 | 4770 |
| 412 | 20231215 | 132800 | 3131796290 | 7170 | 7180 | 7190 | 7170 | 13871 |
| 413 | 20231215 | 132700 | 3032280420 | 7180 | 7180 | 7190 | 7180 | 412 |
| 414 | 20231215 | 132600 | 3029319460 | 7180 | 7190 | 7190 | 7180 | 1359 |
| 415 | 20231215 | 132500 | 3019549970 | 7180 | 7180 | 7190 | 7180 | 305 |
| 416 | 20231215 | 132400 | 3017358220 | 7190 | 7190 | 7190 | 7180 | 263 |
| 417 | 20231215 | 132300 | 3015469010 | 7180 | 7180 | 7190 | 7180 | 192 |
| 418 | 20231215 | 132200 | 3014090200 | 7190 | 7190 | 7190 | 7180 | 184 |
| 419 | 20231215 | 132100 | 3012768830 | 7180 | 7190 | 7190 | 7180 | 184 |
| 420 | 20231215 | 132000 | 3011447540 | 7180 | 7180 | 7190 | 7180 | 21566 |
| 421 | 20231215 | 131900 | 2856602200 | 7180 | 7180 | 7190 | 7180 | 401 |
| 422 | 20231215 | 131800 | 2853721390 | 7180 | 7190 | 7190 | 7180 | 271 |
| 423 | 20231215 | 131700 | 2851773790 | 7180 | 7190 | 7190 | 7180 | 212 |
| 424 | 20231215 | 131600 | 2850251210 | 7180 | 7180 | 7190 | 7180 | 3390 |
| 425 | 20231215 | 131500 | 2825909580 | 7180 | 7180 | 7190 | 7180 | 675 |
| 426 | 20231215 | 131400 | 2821063040 | 7190 | 7180 | 7190 | 7180 | 296 |
| 427 | 20231215 | 131300 | 2818936850 | 7190 | 7180 | 7190 | 7180 | 1928 |
| 428 | 20231215 | 131200 | 2805076530 | 7190 | 7190 | 7200 | 7180 | 12239 |
| 429 | 20231215 | 131100 | 2717078580 | 7200 | 7190 | 7200 | 7190 | 1321 |
| 430 | 20231215 | 131000 | 2707579040 | 7190 | 7190 | 7200 | 7190 | 280 |
| 431 | 20231215 | 130900 | 2705565090 | 7190 | 7190 | 7200 | 7190 | 82 |
| 432 | 20231215 | 130800 | 2704975500 | 7200 | 7190 | 7200 | 7190 | 3674 |
| 433 | 20231215 | 130700 | 2678548790 | 7190 | 7200 | 7200 | 7190 | 4132 |
| 434 | 20231215 | 130600 | 2648834840 | 7200 | 7200 | 7200 | 7190 | 2472 |
| 435 | 20231215 | 130500 | 2631057980 | 7200 | 7190 | 7200 | 7190 | 1000 |
| 436 | 20231215 | 130400 | 2623859380 | 7200 | 7200 | 7200 | 7190 | 427 |
| 437 | 20231215 | 130300 | 2620786760 | 7190 | 7200 | 7200 | 7190 | 270 |
| 438 | 20231215 | 130200 | 2618843570 | 7200 | 7200 | 7200 | 7190 | 309 |
| 439 | 20231215 | 130100 | 2616620470 | 7200 | 7190 | 7200 | 7190 | 526 |
| 440 | 20231215 | 130000 | 2612837960 | 7190 | 7190 | 7200 | 7190 | 201 |
| 441 | 20231215 | 125900 | 2611392760 | 7190 | 7200 | 7200 | 7190 | 1479 |
| 442 | 20231215 | 125800 | 2600756140 | 7200 | 7190 | 7200 | 7190 | 278 |
| 443 | 20231215 | 125700 | 2598755770 | 7190 | 7200 | 7200 | 7190 | 610 |
| 444 | 20231215 | 125600 | 2594363880 | 7190 | 7200 | 7200 | 7190 | 394 |
| 445 | 20231215 | 125500 | 2591528280 | 7190 | 7200 | 7200 | 7190 | 452 |
| 446 | 20231215 | 125400 | 2588275160 | 7200 | 7190 | 7200 | 7190 | 242 |
| 447 | 20231215 | 125300 | 2586532800 | 7190 | 7200 | 7200 | 7190 | 367 |
| 448 | 20231215 | 125200 | 2583891630 | 7200 | 7200 | 7200 | 7190 | 416 |
| 449 | 20231215 | 125100 | 2580897800 | 7200 | 7190 | 7200 | 7190 | 154 |
| 450 | 20231215 | 125000 | 2579789040 | 7190 | 7200 | 7200 | 7190 | 385 |
| 451 | 20231215 | 124900 | 2577018320 | 7200 | 7200 | 7200 | 7190 | 269 |
| 452 | 20231215 | 124800 | 2575082740 | 7200 | 7190 | 7200 | 7190 | 182 |
| 453 | 20231215 | 124700 | 2573772450 | 7190 | 7200 | 7200 | 7190 | 276 |
| 454 | 20231215 | 124600 | 2571786460 | 7190 | 7200 | 7200 | 7190 | 236 |
| 455 | 20231215 | 124500 | 2570088550 | 7190 | 7190 | 7200 | 7190 | 59 |
| 456 | 20231215 | 124400 | 2569663800 | 7190 | 7190 | 7200 | 7190 | 254 |
| 457 | 20231215 | 124300 | 2567836280 | 7200 | 7190 | 7200 | 7190 | 390 |
| 458 | 20231215 | 124200 | 2565029800 | 7190 | 7190 | 7190 | 7190 | 227 |
| 459 | 20231215 | 124100 | 2563397670 | 7190 | 7190 | 7190 | 7190 | 11 |
| 460 | 20231215 | 124000 | 2563318580 | 7190 | 7190 | 7190 | 7190 | 874 |
| 461 | 20231215 | 123900 | 2557034520 | 7190 | 7190 | 7190 | 7190 | 232 |
| 462 | 20231215 | 123800 | 2555366440 | 7190 | 7190 | 7190 | 7190 | 1083 |
| 463 | 20231215 | 123700 | 2547579670 | 7190 | 7190 | 7200 | 7190 | 136 |
| 464 | 20231215 | 123600 | 2546601690 | 7190 | 7190 | 7190 | 7190 | 121 |
| 465 | 20231215 | 123500 | 2545731700 | 7190 | 7180 | 7190 | 7180 | 158 |
| 466 | 20231215 | 123400 | 2544595690 | 7180 | 7190 | 7190 | 7180 | 348 |
| 467 | 20231215 | 123300 | 2542094750 | 7180 | 7190 | 7190 | 7180 | 1634 |
| 468 | 20231215 | 123200 | 2530346300 | 7190 | 7190 | 7190 | 7190 | 10 |
| 469 | 20231215 | 123100 | 2530274400 | 7190 | 7190 | 7190 | 7190 | 131 |
| 470 | 20231215 | 123000 | 2529332510 | 7190 | 7190 | 7200 | 7190 | 289 |
| 471 | 20231215 | 122900 | 2527253240 | 7190 | 7200 | 7200 | 7190 | 5133 |
| 472 | 20231215 | 122800 | 2490345740 | 7190 | 7200 | 7200 | 7190 | 1278 |
| 473 | 20231215 | 122700 | 2481155370 | 7190 | 7190 | 7200 | 7190 | 283 |
| 474 | 20231215 | 122600 | 2479119400 | 7190 | 7190 | 7190 | 7190 | 737 |
| 475 | 20231215 | 122500 | 2473820370 | 7190 | 7190 | 7200 | 7190 | 422 |
| 476 | 20231215 | 122400 | 2470783190 | 7190 | 7190 | 7190 | 7190 | 125 |
| 477 | 20231215 | 122300 | 2469884440 | 7190 | 7190 | 7200 | 7190 | 228 |
| 478 | 20231215 | 122200 | 2468243020 | 7190 | 7190 | 7190 | 7190 | 489 |
| 479 | 20231215 | 122100 | 2464727110 | 7190 | 7190 | 7190 | 7190 | 182 |
| 480 | 20231215 | 122000 | 2463418530 | 7190 | 7190 | 7200 | 7190 | 562 |
| 481 | 20231215 | 121900 | 2459374150 | 7190 | 7190 | 7200 | 7190 | 2977 |
| 482 | 20231215 | 121800 | 2437949370 | 7190 | 7190 | 7190 | 7190 | 850 |
| 483 | 20231215 | 121700 | 2431837870 | 7190 | 7190 | 7190 | 7190 | 383 |
| 484 | 20231215 | 121600 | 2429084100 | 7190 | 7190 | 7200 | 7190 | 147 |
| 485 | 20231215 | 121500 | 2428027150 | 7190 | 7190 | 7200 | 7190 | 191 |
| 486 | 20231215 | 121400 | 2426653160 | 7200 | 7200 | 7200 | 7180 | 176 |
| 487 | 20231215 | 121300 | 2425386410 | 7190 | 7200 | 7200 | 7190 | 4043 |
| 488 | 20231215 | 121200 | 2396311640 | 7190 | 7190 | 7190 | 7190 | 634 |
| 489 | 20231215 | 121100 | 2391753180 | 7190 | 7190 | 7200 | 7190 | 104 |
| 490 | 20231215 | 121000 | 2391004750 | 7190 | 7200 | 7200 | 7190 | 594 |
| 491 | 20231215 | 120900 | 2386729150 | 7190 | 7200 | 7200 | 7190 | 717 |
| 492 | 20231215 | 120800 | 2381571020 | 7190 | 7190 | 7200 | 7190 | 185 |
| 493 | 20231215 | 120700 | 2380240260 | 7190 | 7190 | 7200 | 7190 | 86 |
| 494 | 20231215 | 120600 | 2379621140 | 7190 | 7190 | 7200 | 7190 | 185 |
| 495 | 20231215 | 120500 | 2378290340 | 7190 | 7190 | 7200 | 7190 | 223 |
| 496 | 20231215 | 120400 | 2376686100 | 7190 | 7190 | 7190 | 7190 | 123 |
| 497 | 20231215 | 120300 | 2375801730 | 7200 | 7190 | 7200 | 7190 | 522 |
| 498 | 20231215 | 120200 | 2372044550 | 7190 | 7200 | 7200 | 7190 | 217 |
| 499 | 20231215 | 120100 | 2370483420 | 7190 | 7190 | 7190 | 7190 | 969 |
| 500 | 20231215 | 120000 | 2363516310 | 7190 | 7190 | 7190 | 7190 | 126 |
| 501 | 20231215 | 115900 | 2362610370 | 7190 | 7190 | 7190 | 7190 | 129 |
| 502 | 20231215 | 115800 | 2361682860 | 7190 | 7190 | 7190 | 7190 | 5055 |
| 503 | 20231215 | 115700 | 2325337410 | 7190 | 7190 | 7200 | 7190 | 335 |
| 504 | 20231215 | 115600 | 2322927940 | 7190 | 7190 | 7200 | 7190 | 374 |
| 505 | 20231215 | 115500 | 2320236470 | 7190 | 7190 | 7200 | 7190 | 809 |
| 506 | 20231215 | 115400 | 2314413110 | 7190 | 7190 | 7200 | 7190 | 248 |
| 507 | 20231215 | 115300 | 2312629950 | 7190 | 7190 | 7190 | 7190 | 868 |
| 508 | 20231215 | 115200 | 2306389030 | 7190 | 7190 | 7200 | 7190 | 686 |
| 509 | 20231215 | 115100 | 2301451390 | 7190 | 7190 | 7190 | 7190 | 141 |
| 510 | 20231215 | 115000 | 2300437600 | 7190 | 7190 | 7190 | 7190 | 124 |
| 511 | 20231215 | 114900 | 2299546040 | 7190 | 7190 | 7190 | 7190 | 1216 |
| 512 | 20231215 | 114800 | 2290803000 | 7190 | 7190 | 7190 | 7180 | 12651 |
| 513 | 20231215 | 114700 | 2199843550 | 7190 | 7180 | 7190 | 7180 | 379 |
| 514 | 20231215 | 114600 | 2197119770 | 7180 | 7180 | 7190 | 7180 | 416 |
| 515 | 20231215 | 114500 | 2194128860 | 7190 | 7180 | 7190 | 7180 | 577 |
| 516 | 20231215 | 114400 | 2189984790 | 7180 | 7190 | 7190 | 7180 | 476 |
| 517 | 20231215 | 114300 | 2186563880 | 7180 | 7190 | 7190 | 7180 | 15669 |
| 518 | 20231215 | 114200 | 2073903980 | 7190 | 7190 | 7200 | 7190 | 446 |
| 519 | 20231215 | 114100 | 2070694530 | 7190 | 7200 | 7200 | 7190 | 461 |
| 520 | 20231215 | 114000 | 2067377540 | 7200 | 7190 | 7200 | 7190 | 261 |
| 521 | 20231215 | 113900 | 2065498440 | 7190 | 7190 | 7200 | 7190 | 381 |
| 522 | 20231215 | 113800 | 2062756460 | 7190 | 7200 | 7200 | 7190 | 303 |
| 523 | 20231215 | 113700 | 2060576170 | 7190 | 7190 | 7200 | 7190 | 3608 |
| 524 | 20231215 | 113600 | 2034633600 | 7190 | 7190 | 7200 | 7190 | 2544 |
| 525 | 20231215 | 113500 | 2016340860 | 7190 | 7190 | 7190 | 7190 | 222 |
| 526 | 20231215 | 113400 | 2014744680 | 7190 | 7190 | 7200 | 7190 | 2718 |
| 527 | 20231215 | 113300 | 1995180260 | 7190 | 7190 | 7190 | 7190 | 2134 |
| 528 | 20231215 | 113200 | 1979836800 | 7200 | 7200 | 7200 | 7190 | 554 |
| 529 | 20231215 | 113100 | 1975849230 | 7200 | 7200 | 7200 | 7190 | 148 |
| 530 | 20231215 | 113000 | 1974784930 | 7190 | 7200 | 7200 | 7190 | 212 |
| 531 | 20231215 | 112900 | 1973259320 | 7200 | 7180 | 7200 | 7180 | 737 |
| 532 | 20231215 | 112800 | 1967961360 | 7190 | 7180 | 7200 | 7180 | 17546 |
| 533 | 20231215 | 112700 | 1841806790 | 7190 | 7190 | 7200 | 7180 | 14173 |
| 534 | 20231215 | 112600 | 1739901530 | 7190 | 7200 | 7200 | 7190 | 182 |
| 535 | 20231215 | 112500 | 1738592550 | 7200 | 7190 | 7200 | 7190 | 279 |
| 536 | 20231215 | 112400 | 1736584970 | 7200 | 7190 | 7200 | 7190 | 148 |
| 537 | 20231215 | 112300 | 1735520150 | 7190 | 7180 | 7190 | 7180 | 33641 |
| 538 | 20231215 | 112200 | 1493642710 | 7180 | 7190 | 7190 | 7180 | 196 |
| 539 | 20231215 | 112100 | 1492234760 | 7190 | 7180 | 7190 | 7180 | 1515 |
| 540 | 20231215 | 112000 | 1481342080 | 7190 | 7190 | 7190 | 7180 | 749 |
| 541 | 20231215 | 111900 | 1475958010 | 7190 | 7190 | 7190 | 7180 | 517 |
| 542 | 20231215 | 111800 | 1472242070 | 7190 | 7190 | 7190 | 7180 | 741 |
| 543 | 20231215 | 111700 | 1466914300 | 7180 | 7190 | 7190 | 7180 | 859 |
| 544 | 20231215 | 111600 | 1460739360 | 7190 | 7190 | 7190 | 7180 | 403 |
| 545 | 20231215 | 111500 | 1457843070 | 7190 | 7180 | 7190 | 7180 | 328 |
| 546 | 20231215 | 111400 | 1455484950 | 7190 | 7190 | 7190 | 7180 | 943 |
| 547 | 20231215 | 111300 | 1448706280 | 7190 | 7190 | 7190 | 7180 | 321 |
| 548 | 20231215 | 111200 | 1446399700 | 7190 | 7180 | 7190 | 7180 | 314 |
| 549 | 20231215 | 111100 | 1444142170 | 7190 | 7190 | 7190 | 7180 | 716 |
| 550 | 20231215 | 111000 | 1438995860 | 7190 | 7190 | 7190 | 7180 | 363 |
| 551 | 20231215 | 110900 | 1436387640 | 7190 | 7190 | 7190 | 7180 | 222 |
| 552 | 20231215 | 110800 | 1434791510 | 7190 | 7190 | 7190 | 7180 | 378 |
| 553 | 20231215 | 110700 | 1432074970 | 7190 | 7190 | 7190 | 7180 | 301 |
| 554 | 20231215 | 110600 | 1429912000 | 7180 | 7190 | 7190 | 7180 | 134 |
| 555 | 20231215 | 110500 | 1428948570 | 7180 | 7190 | 7190 | 7180 | 7650 |
| 556 | 20231215 | 110400 | 1374018850 | 7180 | 7190 | 7190 | 7180 | 275 |
| 557 | 20231215 | 110300 | 1372042830 | 7190 | 7190 | 7190 | 7180 | 239 |
| 558 | 20231215 | 110200 | 1370325360 | 7180 | 7190 | 7190 | 7180 | 278 |
| 559 | 20231215 | 110100 | 1368327880 | 7190 | 7190 | 7190 | 7180 | 283 |
| 560 | 20231215 | 110000 | 1366294350 | 7190 | 7180 | 7190 | 7180 | 819 |
| 561 | 20231215 | 105900 | 1360406580 | 7180 | 7190 | 7190 | 7180 | 289 |
| 562 | 20231215 | 105800 | 1358330000 | 7180 | 7180 | 7190 | 7180 | 1524 |
| 563 | 20231215 | 105700 | 1347385860 | 7190 | 7180 | 7190 | 7180 | 402 |
| 564 | 20231215 | 105600 | 1344496750 | 7190 | 7190 | 7190 | 7180 | 174 |
| 565 | 20231215 | 105500 | 1343245700 | 7190 | 7180 | 7190 | 7180 | 282 |
| 566 | 20231215 | 105400 | 1341219340 | 7190 | 7180 | 7190 | 7180 | 313 |
| 567 | 20231215 | 105300 | 1338970340 | 7190 | 7190 | 7190 | 7180 | 931 |
| 568 | 20231215 | 105200 | 1332276560 | 7190 | 7190 | 7190 | 7180 | 2012 |
| 569 | 20231215 | 105100 | 1317828080 | 7180 | 7190 | 7190 | 7180 | 1446 |
| 570 | 20231215 | 105000 | 1307432680 | 7190 | 7190 | 7190 | 7180 | 151 |
| 571 | 20231215 | 104900 | 1306347020 | 7190 | 7180 | 7190 | 7180 | 1724 |
| 572 | 20231215 | 104800 | 1293960890 | 7190 | 7180 | 7190 | 7180 | 1257 |
| 573 | 20231215 | 104700 | 1284924240 | 7190 | 7190 | 7190 | 7180 | 2350 |
| 574 | 20231215 | 104600 | 1268028020 | 7190 | 7190 | 7190 | 7180 | 295 |
| 575 | 20231215 | 104500 | 1265908170 | 7190 | 7190 | 7190 | 7180 | 1252 |
| 576 | 20231215 | 104400 | 1256908030 | 7190 | 7180 | 7190 | 7180 | 287 |
| 577 | 20231215 | 104300 | 1254845520 | 7190 | 7190 | 7190 | 7180 | 495 |
| 578 | 20231215 | 104200 | 1251287720 | 7180 | 7190 | 7190 | 7180 | 670 |
| 579 | 20231215 | 104100 | 1246471620 | 7190 | 7190 | 7190 | 7180 | 154 |
| 580 | 20231215 | 104000 | 1245364370 | 7190 | 7190 | 7190 | 7180 | 886 |
| 581 | 20231215 | 103900 | 1238995310 | 7180 | 7190 | 7190 | 7180 | 619 |
| 582 | 20231215 | 103800 | 1234545960 | 7190 | 7190 | 7190 | 7190 | 297 |
| 583 | 20231215 | 103700 | 1232410530 | 7190 | 7180 | 7190 | 7180 | 836 |
| 584 | 20231215 | 103600 | 1226400890 | 7190 | 7190 | 7190 | 7180 | 2146 |
| 585 | 20231215 | 103500 | 1210991420 | 7180 | 7190 | 7190 | 7180 | 620 |
| 586 | 20231215 | 103400 | 1206534190 | 7190 | 7190 | 7190 | 7180 | 366 |
| 587 | 20231215 | 103300 | 1203903830 | 7190 | 7190 | 7190 | 7180 | 543 |
| 588 | 20231215 | 103200 | 1200000970 | 7190 | 7180 | 7190 | 7180 | 1019 |
| 589 | 20231215 | 103100 | 1192676400 | 7190 | 7190 | 7190 | 7180 | 301 |
| 590 | 20231215 | 103000 | 1190513390 | 7190 | 7190 | 7190 | 7180 | 429 |
| 591 | 20231215 | 102900 | 1187430140 | 7190 | 7190 | 7190 | 7180 | 283 |
| 592 | 20231215 | 102800 | 1185395380 | 7180 | 7180 | 7190 | 7180 | 2114 |
| 593 | 20231215 | 102700 | 1170204210 | 7190 | 7190 | 7190 | 7180 | 2262 |
| 594 | 20231215 | 102600 | 1153941620 | 7190 | 7190 | 7190 | 7180 | 915 |
| 595 | 20231215 | 102500 | 1147362830 | 7180 | 7190 | 7190 | 7180 | 358 |
| 596 | 20231215 | 102400 | 1144791530 | 7190 | 7190 | 7190 | 7180 | 579 |
| 597 | 20231215 | 102300 | 1140631770 | 7190 | 7180 | 7190 | 7180 | 575 |
| 598 | 20231215 | 102200 | 1136498760 | 7190 | 7180 | 7190 | 7180 | 3243 |
| 599 | 20231215 | 102100 | 1113181650 | 7190 | 7190 | 7190 | 7180 | 1613 |
| 600 | 20231215 | 102000 | 1101585370 | 7190 | 7190 | 7190 | 7180 | 1825 |
| 601 | 20231215 | 101900 | 1088464860 | 7180 | 7190 | 7190 | 7180 | 604 |
| 602 | 20231215 | 101800 | 1084122180 | 7190 | 7190 | 7190 | 7180 | 313 |
| 603 | 20231215 | 101700 | 1081873990 | 7190 | 7190 | 7190 | 7180 | 596 |
| 604 | 20231215 | 101600 | 1077589990 | 7180 | 7190 | 7190 | 7180 | 66 |
| 605 | 20231215 | 101500 | 1077115610 | 7180 | 7190 | 7190 | 7180 | 1570 |
| 606 | 20231215 | 101400 | 1065841580 | 7180 | 7190 | 7190 | 7180 | 2361 |
| 607 | 20231215 | 101300 | 1048889240 | 7190 | 7180 | 7190 | 7180 | 1287 |
| 608 | 20231215 | 101200 | 1039636580 | 7190 | 7180 | 7190 | 7180 | 569 |
| 609 | 20231215 | 101100 | 1035546710 | 7190 | 7190 | 7190 | 7180 | 163 |
| 610 | 20231215 | 101000 | 1034375990 | 7190 | 7190 | 7190 | 7180 | 215 |
| 611 | 20231215 | 100900 | 1032830210 | 7190 | 7180 | 7190 | 7180 | 147 |
| 612 | 20231215 | 100800 | 1031774480 | 7190 | 7190 | 7190 | 7180 | 179 |
| 613 | 20231215 | 100700 | 1030488840 | 7190 | 7190 | 7190 | 7180 | 81 |
| 614 | 20231215 | 100600 | 1029906520 | 7190 | 7190 | 7190 | 7180 | 150 |
| 615 | 20231215 | 100500 | 1028829260 | 7180 | 7190 | 7190 | 7180 | 537 |
| 616 | 20231215 | 100400 | 1024973360 | 7190 | 7180 | 7190 | 7180 | 453 |
| 617 | 20231215 | 100300 | 1021716360 | 7190 | 7190 | 7190 | 7180 | 240 |
| 618 | 20231215 | 100200 | 1019991950 | 7180 | 7190 | 7190 | 7180 | 147 |
| 619 | 20231215 | 100100 | 1018936270 | 7190 | 7180 | 7190 | 7180 | 50 |
| 620 | 20231215 | 100000 | 1018576860 | 7180 | 7190 | 7190 | 7180 | 131 |
| 621 | 20231215 | 095900 | 1017636220 | 7190 | 7190 | 7190 | 7180 | 335 |
| 622 | 20231215 | 095800 | 1015228840 | 7180 | 7180 | 7180 | 7180 | 100 |
| 623 | 20231215 | 095700 | 1014510840 | 7180 | 7180 | 7190 | 7180 | 6725 |
| 624 | 20231215 | 095600 | 966225330 | 7180 | 7190 | 7190 | 7180 | 618 |
| 625 | 20231215 | 095500 | 961783090 | 7190 | 7180 | 7190 | 7180 | 36 |
| 626 | 20231215 | 095400 | 961524510 | 7180 | 7180 | 7180 | 7180 | 120 |
| 627 | 20231215 | 095300 | 960662910 | 7180 | 7180 | 7180 | 7180 | 168 |
| 628 | 20231215 | 095200 | 959456670 | 7180 | 7180 | 7190 | 7180 | 2608 |
| 629 | 20231215 | 095100 | 940730170 | 7180 | 7180 | 7190 | 7180 | 227 |
| 630 | 20231215 | 095000 | 939099220 | 7180 | 7180 | 7190 | 7180 | 129 |
| 631 | 20231215 | 094900 | 938172960 | 7180 | 7180 | 7180 | 7180 | 14 |
| 632 | 20231215 | 094800 | 938072440 | 7180 | 7180 | 7180 | 7180 | 1319 |
| 633 | 20231215 | 094700 | 928602020 | 7190 | 7180 | 7190 | 7180 | 132 |
| 634 | 20231215 | 094600 | 927654220 | 7180 | 7180 | 7190 | 7180 | 1637 |
| 635 | 20231215 | 094500 | 915899380 | 7190 | 7180 | 7190 | 7180 | 153 |
| 636 | 20231215 | 094400 | 914800830 | 7180 | 7190 | 7190 | 7180 | 1590 |
| 637 | 20231215 | 094300 | 903383410 | 7180 | 7180 | 7190 | 7180 | 1525 |
| 638 | 20231215 | 094200 | 892429910 | 7180 | 7190 | 7190 | 7180 | 1768 |
| 639 | 20231215 | 094100 | 879734510 | 7190 | 7190 | 7190 | 7180 | 581 |
| 640 | 20231215 | 094000 | 875558290 | 7180 | 7180 | 7190 | 7180 | 519 |
| 641 | 20231215 | 093900 | 871829540 | 7190 | 7180 | 7190 | 7180 | 920 |
| 642 | 20231215 | 093800 | 865219740 | 7190 | 7190 | 7190 | 7180 | 414 |
| 643 | 20231215 | 093700 | 862244660 | 7190 | 7180 | 7190 | 7180 | 599 |
| 644 | 20231215 | 093600 | 857941620 | 7190 | 7180 | 7190 | 7180 | 1637 |
| 645 | 20231215 | 093500 | 846185820 | 7190 | 7190 | 7190 | 7180 | 150 |
| 646 | 20231215 | 093400 | 845108610 | 7190 | 7190 | 7190 | 7190 | 499 |
| 647 | 20231215 | 093300 | 841520800 | 7190 | 7190 | 7190 | 7180 | 1042 |
| 648 | 20231215 | 093200 | 834028930 | 7190 | 7190 | 7190 | 7190 | 2572 |
| 649 | 20231215 | 093100 | 815536250 | 7190 | 7180 | 7190 | 7180 | 1340 |
| 650 | 20231215 | 093000 | 805911660 | 7190 | 7190 | 7190 | 7180 | 952 |
| 651 | 20231215 | 092900 | 799067480 | 7190 | 7180 | 7190 | 7170 | 5911 |
| 652 | 20231215 | 092800 | 756625100 | 7180 | 7180 | 7180 | 7160 | 65026 |
| 653 | 20231215 | 092700 | 289890060 | 7180 | 7180 | 7180 | 7180 | 175 |
| 654 | 20231215 | 092600 | 288633560 | 7180 | 7180 | 7180 | 7170 | 6506 |
| 655 | 20231215 | 092500 | 241980800 | 7170 | 7180 | 7180 | 7170 | 78 |
| 656 | 20231215 | 092400 | 241420790 | 7180 | 7170 | 7180 | 7170 | 2089 |
| 657 | 20231215 | 092300 | 226431810 | 7180 | 7170 | 7180 | 7170 | 192 |
| 658 | 20231215 | 092200 | 225053450 | 7170 | 7170 | 7180 | 7170 | 1558 |
| 659 | 20231215 | 092100 | 213882020 | 7180 | 7180 | 7180 | 7170 | 3027 |
| 660 | 20231215 | 092000 | 192148680 | 7180 | 7180 | 7180 | 7170 | 1509 |
| 661 | 20231215 | 091900 | 181324620 | 7180 | 7180 | 7180 | 7170 | 148 |
| 662 | 20231215 | 091800 | 180262980 | 7180 | 7180 | 7180 | 7170 | 102 |
| 663 | 20231215 | 091700 | 179530630 | 7180 | 7180 | 7180 | 7180 | 642 |
| 664 | 20231215 | 091600 | 174921070 | 7180 | 7180 | 7180 | 7180 | 68 |
| 665 | 20231215 | 091500 | 174432830 | 7180 | 7180 | 7180 | 7180 | 71 |
| 666 | 20231215 | 091400 | 173923050 | 7180 | 7170 | 7180 | 7170 | 378 |
| 667 | 20231215 | 091300 | 171212270 | 7170 | 7170 | 7180 | 7170 | 51 |
| 668 | 20231215 | 091200 | 170846220 | 7170 | 7180 | 7180 | 7170 | 4423 |
| 669 | 20231215 | 091100 | 139124590 | 7180 | 7180 | 7180 | 7170 | 104 |
| 670 | 20231215 | 091000 | 138378370 | 7180 | 7180 | 7180 | 7170 | 2390 |
| 671 | 20231215 | 090900 | 121241590 | 7180 | 7170 | 7180 | 7170 | 1149 |
| 672 | 20231215 | 090800 | 113002370 | 7180 | 7180 | 7180 | 7170 | 1931 |
| 673 | 20231215 | 090700 | 99156390 | 7180 | 7180 | 7180 | 7170 | 374 |
| 674 | 20231215 | 090600 | 96474190 | 7180 | 7180 | 7180 | 7170 | 123 |
| 675 | 20231215 | 090500 | 95591220 | 7180 | 7180 | 7180 | 7170 | 432 |
| 676 | 20231215 | 090400 | 92489660 | 7180 | 7180 | 7180 | 7160 | 5397 |
| 677 | 20231215 | 090300 | 53794500 | 7180 | 7180 | 7180 | 7170 | 2039 |
| 678 | 20231215 | 090200 | 39168160 | 7180 | 7180 | 7180 | 7180 | 537 |
| 679 | 20231215 | 090100 | 35312500 | 7180 | 7180 | 7180 | 7170 | 645 |
| 680 | 20231215 | 090000 | 30683060 | 7180 | 7180 | 7180 | 7170 | 4274 |