34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 3 | 20241112 | 201800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20241112 | 201700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20241112 | 201600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20241112 | 201500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20241112 | 201400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20241112 | 201300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20241112 | 201200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20241112 | 201100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20241112 | 201000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20241112 | 200900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20241112 | 200800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20241112 | 200700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20241112 | 200600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20241112 | 200500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20241112 | 200400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20241112 | 200300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20241112 | 200200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20241112 | 200100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20241112 | 200000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20241112 | 195900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20241112 | 195800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20241112 | 195700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20241112 | 195600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20241112 | 195500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20241112 | 195400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20241112 | 195300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20241112 | 195200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20241112 | 195100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20241112 | 195000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20241112 | 194900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 33 | 20241112 | 194800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20241112 | 194700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20241112 | 194600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20241112 | 194500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20241112 | 194400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20241112 | 194300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20241112 | 194200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20241112 | 194100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20241112 | 194000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20241112 | 193900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20241112 | 193800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20241112 | 193700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20241112 | 193600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20241112 | 193500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20241112 | 193400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20241112 | 193300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20241112 | 193200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20241112 | 193100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20241112 | 193000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20241112 | 192900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20241112 | 192800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20241112 | 192700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20241112 | 192600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20241112 | 192500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20241112 | 192400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20241112 | 192300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20241112 | 192200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20241112 | 192100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20241112 | 192000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20241112 | 191900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 63 | 20241112 | 191800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20241112 | 191700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20241112 | 191600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20241112 | 191500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20241112 | 191400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20241112 | 191300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20241112 | 191200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20241112 | 191100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20241112 | 191000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20241112 | 190900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20241112 | 190800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20241112 | 190700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20241112 | 190600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20241112 | 190500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20241112 | 190400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20241112 | 190300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20241112 | 190200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20241112 | 190100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20241112 | 190000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20241112 | 185900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20241112 | 185800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20241112 | 185700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20241112 | 185600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20241112 | 185500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20241112 | 185400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20241112 | 185300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20241112 | 185200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20241112 | 185100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20241112 | 185000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20241112 | 184900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 93 | 20241112 | 184800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20241112 | 184700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20241112 | 184600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20241112 | 184500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20241112 | 184400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20241112 | 184300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20241112 | 184200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20241112 | 184100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20241112 | 184000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20241112 | 183900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20241112 | 183800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20241112 | 183700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20241112 | 183600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20241112 | 183500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20241112 | 183400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20241112 | 183300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20241112 | 183200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20241112 | 183100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20241112 | 183000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20241112 | 182900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20241112 | 182800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20241112 | 182700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20241112 | 182600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20241112 | 182500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20241112 | 182400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20241112 | 182300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20241112 | 182200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20241112 | 182100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20241112 | 182000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20241112 | 181900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 123 | 20241112 | 181800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20241112 | 181700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20241112 | 181600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20241112 | 181500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20241112 | 181400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20241112 | 181300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20241112 | 181200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20241112 | 181100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20241112 | 181000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20241112 | 180900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20241112 | 180800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20241112 | 180700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20241112 | 180600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20241112 | 180500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20241112 | 180400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20241112 | 180300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20241112 | 180200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20241112 | 180100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20241112 | 180000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20241112 | 175900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20241112 | 175800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20241112 | 175700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20241112 | 175600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20241112 | 175500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20241112 | 175400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20241112 | 175300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20241112 | 175200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20241112 | 175100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20241112 | 175000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20241112 | 174900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 153 | 20241112 | 174800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20241112 | 174700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20241112 | 174600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20241112 | 174500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20241112 | 174400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20241112 | 174300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20241112 | 174200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20241112 | 174100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20241112 | 174000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20241112 | 173900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20241112 | 173800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20241112 | 173700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20241112 | 173600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20241112 | 173500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20241112 | 173400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20241112 | 173300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20241112 | 173200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20241112 | 173100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20241112 | 173000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20241112 | 172900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20241112 | 172800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20241112 | 172700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20241112 | 172600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20241112 | 172500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20241112 | 172400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20241112 | 172300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20241112 | 172200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20241112 | 172100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20241112 | 172000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20241112 | 171900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 183 | 20241112 | 171800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20241112 | 171700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20241112 | 171600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20241112 | 171500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20241112 | 171400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20241112 | 171300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20241112 | 171200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20241112 | 171100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20241112 | 171000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20241112 | 170900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20241112 | 170800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20241112 | 170700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20241112 | 170600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20241112 | 170500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20241112 | 170400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20241112 | 170300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20241112 | 170200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20241112 | 170100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20241112 | 170000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20241112 | 165900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20241112 | 165800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20241112 | 165700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20241112 | 165600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20241112 | 165500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20241112 | 165400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20241112 | 165300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20241112 | 165200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20241112 | 165100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20241112 | 165000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20241112 | 164900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 213 | 20241112 | 164800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20241112 | 164700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20241112 | 164600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20241112 | 164500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20241112 | 164400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20241112 | 164300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20241112 | 164200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20241112 | 164100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20241112 | 164000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20241112 | 163900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20241112 | 163800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20241112 | 163700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20241112 | 163600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20241112 | 163500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20241112 | 163400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20241112 | 163300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20241112 | 163200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20241112 | 163100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20241112 | 163000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20241112 | 162900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20241112 | 162800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20241112 | 162700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20241112 | 162600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20241112 | 162500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20241112 | 162400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20241112 | 162300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20241112 | 162200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20241112 | 162100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20241112 | 162000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20241112 | 161900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 243 | 20241112 | 161800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20241112 | 161700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20241112 | 161600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20241112 | 161500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20241112 | 161400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20241112 | 161300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20241112 | 161200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20241112 | 161100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20241112 | 161000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20241112 | 160900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20241112 | 160800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20241112 | 160700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20241112 | 160600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20241112 | 160500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20241112 | 160400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20241112 | 160300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20241112 | 160200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20241112 | 160100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20241112 | 160000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20241112 | 155900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20241112 | 155800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20241112 | 155700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20241112 | 155600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20241112 | 155500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20241112 | 155400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20241112 | 155300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20241112 | 155200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20241112 | 155100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20241112 | 155000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20241112 | 154900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 273 | 20241112 | 154800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20241112 | 154700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20241112 | 154600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20241112 | 154500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20241112 | 154400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20241112 | 154300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20241112 | 154200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20241112 | 154100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20241112 | 154000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20241112 | 153900 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20241112 | 153800 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20241112 | 153700 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20241112 | 153600 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20241112 | 153500 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20241112 | 153400 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20241112 | 153300 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20241112 | 153200 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20241112 | 153100 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20241112 | 153000 | 8555734850 | 9490 | 9490 | 9490 | 9490 | 47353 |
| 292 | 20241112 | 152900 | 8106354880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20241112 | 152800 | 8106354880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20241112 | 152700 | 8106354880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20241112 | 152600 | 8106354880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20241112 | 152500 | 8106354880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20241112 | 152400 | 8106354880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20241112 | 152300 | 8106354880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20241112 | 152200 | 8106354880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20241112 | 152100 | 8106354880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20241112 | 152000 | 8106354880 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20241112 | 151900 | 8106354880 | 9530 | 9480 | 9530 | 9470 | 770 |
| 303 | 20241112 | 151800 | 8099050560 | 9490 | 9470 | 9490 | 9470 | 44 |
| 304 | 20241112 | 151700 | 8098633230 | 9480 | 9480 | 9490 | 9460 | 3473 |
| 305 | 20241112 | 151600 | 8065727450 | 9480 | 9480 | 9490 | 9480 | 4067 |
| 306 | 20241112 | 151500 | 8027162810 | 9480 | 9470 | 9490 | 9470 | 5488 |
| 307 | 20241112 | 151400 | 7975159280 | 9470 | 9480 | 9480 | 9470 | 3870 |
| 308 | 20241112 | 151300 | 7938506690 | 9470 | 9480 | 9490 | 9470 | 3978 |
| 309 | 20241112 | 151200 | 7900802790 | 9480 | 9500 | 9500 | 9480 | 7059 |
| 310 | 20241112 | 151100 | 7833871020 | 9490 | 9510 | 9510 | 9490 | 3203 |
| 311 | 20241112 | 151000 | 7803459370 | 9500 | 9510 | 9510 | 9500 | 3286 |
| 312 | 20241112 | 150900 | 7772237650 | 9510 | 9510 | 9510 | 9500 | 4249 |
| 313 | 20241112 | 150800 | 7731861970 | 9500 | 9500 | 9510 | 9500 | 3658 |
| 314 | 20241112 | 150700 | 7697106830 | 9500 | 9510 | 9520 | 9500 | 1121 |
| 315 | 20241112 | 150600 | 7686448510 | 9510 | 9530 | 9530 | 9500 | 854 |
| 316 | 20241112 | 150500 | 7678321930 | 9520 | 9520 | 9550 | 9500 | 1200 |
| 317 | 20241112 | 150400 | 7666885340 | 9540 | 9510 | 9540 | 9500 | 3764 |
| 318 | 20241112 | 150300 | 7631033630 | 9500 | 9510 | 9510 | 9500 | 694 |
| 319 | 20241112 | 150200 | 7624436080 | 9510 | 9510 | 9510 | 9500 | 6079 |
| 320 | 20241112 | 150100 | 7566674730 | 9510 | 9520 | 9520 | 9500 | 2018 |
| 321 | 20241112 | 150000 | 7547486040 | 9520 | 9510 | 9520 | 9510 | 610 |
| 322 | 20241112 | 145900 | 7541681020 | 9520 | 9510 | 9520 | 9510 | 768 |
| 323 | 20241112 | 145800 | 7534375080 | 9510 | 9520 | 9520 | 9510 | 1192 |
| 324 | 20241112 | 145700 | 7523029770 | 9520 | 9520 | 9520 | 9500 | 927 |
| 325 | 20241112 | 145600 | 7514215320 | 9500 | 9540 | 9540 | 9500 | 7190 |
| 326 | 20241112 | 145500 | 7445879410 | 9540 | 9530 | 9540 | 9520 | 1042 |
| 327 | 20241112 | 145400 | 7435948150 | 9530 | 9530 | 9530 | 9520 | 1072 |
| 328 | 20241112 | 145300 | 7425734250 | 9530 | 9530 | 9530 | 9520 | 952 |
| 329 | 20241112 | 145200 | 7416664570 | 9520 | 9520 | 9530 | 9520 | 589 |
| 330 | 20241112 | 145100 | 7411053480 | 9520 | 9540 | 9540 | 9520 | 576 |
| 331 | 20241112 | 145000 | 7405563110 | 9540 | 9530 | 9540 | 9520 | 1560 |
| 332 | 20241112 | 144900 | 7390692710 | 9530 | 9540 | 9540 | 9510 | 356 |
| 333 | 20241112 | 144800 | 7387298350 | 9530 | 9530 | 9550 | 9510 | 541 |
| 334 | 20241112 | 144700 | 7382140610 | 9520 | 9520 | 9560 | 9520 | 943 |
| 335 | 20241112 | 144600 | 7373142520 | 9530 | 9550 | 9550 | 9530 | 602 |
| 336 | 20241112 | 144500 | 7367397740 | 9540 | 9540 | 9540 | 9530 | 654 |
| 337 | 20241112 | 144400 | 7361161140 | 9530 | 9540 | 9540 | 9530 | 590 |
| 338 | 20241112 | 144300 | 7355534340 | 9540 | 9550 | 9550 | 9520 | 1200 |
| 339 | 20241112 | 144200 | 7344086160 | 9550 | 9530 | 9550 | 9510 | 875 |
| 340 | 20241112 | 144100 | 7335747120 | 9540 | 9540 | 9540 | 9530 | 577 |
| 341 | 20241112 | 144000 | 7330244270 | 9520 | 9540 | 9550 | 9520 | 622 |
| 342 | 20241112 | 143900 | 7324309460 | 9530 | 9530 | 9560 | 9510 | 1222 |
| 343 | 20241112 | 143800 | 7312652790 | 9520 | 9530 | 9530 | 9510 | 6896 |
| 344 | 20241112 | 143700 | 7247028310 | 9530 | 9540 | 9540 | 9530 | 610 |
| 345 | 20241112 | 143600 | 7241211350 | 9540 | 9540 | 9540 | 9530 | 662 |
| 346 | 20241112 | 143500 | 7234897950 | 9540 | 9530 | 9540 | 9530 | 1313 |
| 347 | 20241112 | 143400 | 7222374620 | 9530 | 9540 | 9540 | 9530 | 927 |
| 348 | 20241112 | 143300 | 7213536820 | 9540 | 9520 | 9540 | 9520 | 5556 |
| 349 | 20241112 | 143200 | 7160589050 | 9530 | 9550 | 9560 | 9530 | 6548 |
| 350 | 20241112 | 143100 | 7098148340 | 9560 | 9550 | 9560 | 9540 | 882 |
| 351 | 20241112 | 143000 | 7089729190 | 9550 | 9550 | 9560 | 9540 | 797 |
| 352 | 20241112 | 142900 | 7082119030 | 9550 | 9560 | 9560 | 9540 | 2443 |
| 353 | 20241112 | 142800 | 7058799410 | 9550 | 9560 | 9560 | 9540 | 4266 |
| 354 | 20241112 | 142700 | 7018052880 | 9560 | 9560 | 9560 | 9550 | 429 |
| 355 | 20241112 | 142600 | 7013953750 | 9560 | 9560 | 9570 | 9550 | 555 |
| 356 | 20241112 | 142500 | 7008647940 | 9570 | 9570 | 9580 | 9560 | 1199 |
| 357 | 20241112 | 142400 | 6997173750 | 9570 | 9560 | 9580 | 9550 | 1287 |
| 358 | 20241112 | 142300 | 6984861000 | 9560 | 9560 | 9580 | 9550 | 456 |
| 359 | 20241112 | 142200 | 6980500510 | 9560 | 9570 | 9570 | 9550 | 817 |
| 360 | 20241112 | 142100 | 6972689100 | 9570 | 9570 | 9580 | 9560 | 552 |
| 361 | 20241112 | 142000 | 6967406110 | 9580 | 9580 | 9580 | 9560 | 1337 |
| 362 | 20241112 | 141900 | 6954606330 | 9580 | 9580 | 9580 | 9570 | 320 |
| 363 | 20241112 | 141800 | 6951540900 | 9580 | 9570 | 9590 | 9560 | 940 |
| 364 | 20241112 | 141700 | 6942541270 | 9570 | 9570 | 9580 | 9550 | 1309 |
| 365 | 20241112 | 141600 | 6930008310 | 9580 | 9580 | 9580 | 9560 | 2211 |
| 366 | 20241112 | 141500 | 6908843170 | 9570 | 9570 | 9570 | 9550 | 1664 |
| 367 | 20241112 | 141400 | 6892924540 | 9570 | 9570 | 9580 | 9560 | 1725 |
| 368 | 20241112 | 141300 | 6876419570 | 9570 | 9570 | 9580 | 9560 | 1219 |
| 369 | 20241112 | 141200 | 6864744700 | 9570 | 9570 | 9570 | 9560 | 277 |
| 370 | 20241112 | 141100 | 6862094330 | 9570 | 9580 | 9590 | 9560 | 2982 |
| 371 | 20241112 | 141000 | 6833537460 | 9580 | 9580 | 9580 | 9560 | 3308 |
| 372 | 20241112 | 140900 | 6801848960 | 9580 | 9550 | 9580 | 9550 | 5918 |
| 373 | 20241112 | 140800 | 6745260680 | 9560 | 9570 | 9580 | 9560 | 2155 |
| 374 | 20241112 | 140700 | 6724638320 | 9570 | 9580 | 9580 | 9560 | 406 |
| 375 | 20241112 | 140600 | 6720753360 | 9580 | 9570 | 9580 | 9560 | 3775 |
| 376 | 20241112 | 140500 | 6684598180 | 9570 | 9550 | 9570 | 9550 | 566 |
| 377 | 20241112 | 140400 | 6679186260 | 9560 | 9560 | 9570 | 9550 | 627 |
| 378 | 20241112 | 140300 | 6673190340 | 9550 | 9570 | 9570 | 9550 | 935 |
| 379 | 20241112 | 140200 | 6664253270 | 9570 | 9560 | 9580 | 9560 | 1148 |
| 380 | 20241112 | 140100 | 6653264350 | 9560 | 9560 | 9570 | 9560 | 380 |
| 381 | 20241112 | 140000 | 6649629930 | 9560 | 9550 | 9570 | 9550 | 679 |
| 382 | 20241112 | 135900 | 6643132510 | 9550 | 9560 | 9570 | 9550 | 1923 |
| 383 | 20241112 | 135800 | 6624735930 | 9570 | 9560 | 9570 | 9550 | 2498 |
| 384 | 20241112 | 135700 | 6600839390 | 9550 | 9550 | 9560 | 9540 | 536 |
| 385 | 20241112 | 135600 | 6595719320 | 9550 | 9570 | 9570 | 9540 | 1091 |
| 386 | 20241112 | 135500 | 6585291510 | 9560 | 9570 | 9570 | 9550 | 878 |
| 387 | 20241112 | 135400 | 6576892700 | 9570 | 9570 | 9570 | 9560 | 1075 |
| 388 | 20241112 | 135300 | 6566605910 | 9570 | 9570 | 9620 | 9560 | 5438 |
| 389 | 20241112 | 135200 | 6514403230 | 9560 | 9570 | 9570 | 9550 | 256 |
| 390 | 20241112 | 135100 | 6511955240 | 9570 | 9560 | 9570 | 9540 | 1363 |
| 391 | 20241112 | 135000 | 6498924930 | 9550 | 9550 | 9560 | 9530 | 4754 |
| 392 | 20241112 | 134900 | 6453577850 | 9560 | 9550 | 9560 | 9550 | 252 |
| 393 | 20241112 | 134800 | 6451168840 | 9560 | 9560 | 9560 | 9550 | 511 |
| 394 | 20241112 | 134700 | 6446284840 | 9550 | 9570 | 9580 | 9550 | 1773 |
| 395 | 20241112 | 134600 | 6429318000 | 9580 | 9580 | 9580 | 9550 | 1432 |
| 396 | 20241112 | 134500 | 6415611540 | 9570 | 9580 | 9580 | 9570 | 1160 |
| 397 | 20241112 | 134400 | 6404503770 | 9580 | 9560 | 9580 | 9560 | 3481 |
| 398 | 20241112 | 134300 | 6371191400 | 9560 | 9560 | 9570 | 9550 | 1156 |
| 399 | 20241112 | 134200 | 6360136930 | 9560 | 9570 | 9570 | 9550 | 822 |
| 400 | 20241112 | 134100 | 6352277470 | 9570 | 9550 | 9570 | 9550 | 121 |
| 401 | 20241112 | 134000 | 6351120300 | 9560 | 9570 | 9580 | 9550 | 1731 |
| 402 | 20241112 | 133900 | 6334553160 | 9570 | 9560 | 9580 | 9560 | 492 |
| 403 | 20241112 | 133800 | 6329844890 | 9570 | 9570 | 9580 | 9560 | 424 |
| 404 | 20241112 | 133700 | 6325785070 | 9560 | 9560 | 9580 | 9560 | 617 |
| 405 | 20241112 | 133600 | 6319880700 | 9570 | 9570 | 9580 | 9560 | 1360 |
| 406 | 20241112 | 133500 | 6306865960 | 9570 | 9570 | 9570 | 9560 | 1325 |
| 407 | 20241112 | 133400 | 6294188620 | 9570 | 9560 | 9570 | 9550 | 1094 |
| 408 | 20241112 | 133300 | 6283728180 | 9550 | 9570 | 9570 | 9550 | 1169 |
| 409 | 20241112 | 133200 | 6272550310 | 9570 | 9540 | 9570 | 9540 | 17417 |
| 410 | 20241112 | 133100 | 6106189970 | 9550 | 9550 | 9550 | 9540 | 525 |
| 411 | 20241112 | 133000 | 6101176360 | 9560 | 9570 | 9570 | 9560 | 895 |
| 412 | 20241112 | 132900 | 6092619350 | 9560 | 9550 | 9560 | 9540 | 1277 |
| 413 | 20241112 | 132800 | 6080418680 | 9540 | 9550 | 9560 | 9540 | 952 |
| 414 | 20241112 | 132700 | 6071321340 | 9550 | 9550 | 9550 | 9540 | 728 |
| 415 | 20241112 | 132600 | 6064368960 | 9540 | 9550 | 9560 | 9540 | 965 |
| 416 | 20241112 | 132500 | 6055158470 | 9550 | 9550 | 9560 | 9550 | 1187 |
| 417 | 20241112 | 132400 | 6043813550 | 9560 | 9550 | 9560 | 9540 | 357 |
| 418 | 20241112 | 132300 | 6040405400 | 9550 | 9560 | 9560 | 9550 | 756 |
| 419 | 20241112 | 132200 | 6033183150 | 9560 | 9560 | 9560 | 9530 | 3735 |
| 420 | 20241112 | 132100 | 5997540620 | 9560 | 9570 | 9580 | 9550 | 5208 |
| 421 | 20241112 | 132000 | 5947769260 | 9570 | 9570 | 9570 | 9560 | 279 |
| 422 | 20241112 | 131900 | 5945099760 | 9570 | 9560 | 9570 | 9560 | 508 |
| 423 | 20241112 | 131800 | 5940239570 | 9570 | 9570 | 9580 | 9570 | 412 |
| 424 | 20241112 | 131700 | 5936295110 | 9570 | 9560 | 9570 | 9560 | 1229 |
| 425 | 20241112 | 131600 | 5924534560 | 9570 | 9560 | 9590 | 9560 | 1191 |
| 426 | 20241112 | 131500 | 5913119750 | 9580 | 9590 | 9590 | 9570 | 628 |
| 427 | 20241112 | 131400 | 5907103920 | 9590 | 9580 | 9590 | 9580 | 674 |
| 428 | 20241112 | 131300 | 5900643610 | 9590 | 9580 | 9590 | 9570 | 643 |
| 429 | 20241112 | 131200 | 5894479340 | 9580 | 9580 | 9590 | 9570 | 810 |
| 430 | 20241112 | 131100 | 5886719660 | 9580 | 9580 | 9580 | 9570 | 353 |
| 431 | 20241112 | 131000 | 5883338260 | 9580 | 9580 | 9600 | 9580 | 861 |
| 432 | 20241112 | 130900 | 5875084410 | 9590 | 9580 | 9600 | 9570 | 293 |
| 433 | 20241112 | 130800 | 5872277100 | 9580 | 9600 | 9600 | 9580 | 234 |
| 434 | 20241112 | 130700 | 5870034490 | 9600 | 9590 | 9600 | 9560 | 1876 |
| 435 | 20241112 | 130600 | 5852043910 | 9590 | 9580 | 9600 | 9560 | 1107 |
| 436 | 20241112 | 130500 | 5841433460 | 9580 | 9580 | 9580 | 9570 | 266 |
| 437 | 20241112 | 130400 | 5838885690 | 9580 | 9600 | 9600 | 9580 | 328 |
| 438 | 20241112 | 130300 | 5835743190 | 9590 | 9590 | 9600 | 9590 | 612 |
| 439 | 20241112 | 130200 | 5829870990 | 9590 | 9600 | 9600 | 9590 | 512 |
| 440 | 20241112 | 130100 | 5824956370 | 9600 | 9600 | 9610 | 9600 | 2371 |
| 441 | 20241112 | 130000 | 5802194750 | 9590 | 9580 | 9600 | 9570 | 732 |
| 442 | 20241112 | 125900 | 5795172370 | 9580 | 9580 | 9600 | 9580 | 1052 |
| 443 | 20241112 | 125800 | 5785084110 | 9590 | 9590 | 9600 | 9570 | 1184 |
| 444 | 20241112 | 125700 | 5773724430 | 9590 | 9580 | 9600 | 9580 | 1515 |
| 445 | 20241112 | 125600 | 5759195030 | 9590 | 9600 | 9600 | 9580 | 1076 |
| 446 | 20241112 | 125500 | 5748883000 | 9590 | 9580 | 9610 | 9570 | 1131 |
| 447 | 20241112 | 125400 | 5738040120 | 9580 | 9560 | 9580 | 9560 | 409 |
| 448 | 20241112 | 125300 | 5734124060 | 9560 | 9590 | 9610 | 9560 | 1207 |
| 449 | 20241112 | 125200 | 5722565950 | 9590 | 9600 | 9600 | 9580 | 927 |
| 450 | 20241112 | 125100 | 5713676990 | 9600 | 9590 | 9600 | 9580 | 1692 |
| 451 | 20241112 | 125000 | 5697446500 | 9590 | 9580 | 9600 | 9570 | 1745 |
| 452 | 20241112 | 124900 | 5680726170 | 9590 | 9600 | 9600 | 9590 | 1238 |
| 453 | 20241112 | 124800 | 5668849540 | 9610 | 9600 | 9610 | 9590 | 2356 |
| 454 | 20241112 | 124700 | 5646231690 | 9610 | 9600 | 9610 | 9590 | 929 |
| 455 | 20241112 | 124600 | 5637311170 | 9600 | 9600 | 9610 | 9600 | 1495 |
| 456 | 20241112 | 124500 | 5622955880 | 9600 | 9590 | 9600 | 9590 | 804 |
| 457 | 20241112 | 124400 | 5615243400 | 9600 | 9590 | 9600 | 9580 | 1472 |
| 458 | 20241112 | 124300 | 5601123560 | 9600 | 9600 | 9600 | 9580 | 1130 |
| 459 | 20241112 | 124200 | 5590279930 | 9600 | 9580 | 9600 | 9580 | 333 |
| 460 | 20241112 | 124100 | 5587084770 | 9590 | 9610 | 9620 | 9580 | 1436 |
| 461 | 20241112 | 124000 | 5573290570 | 9610 | 9590 | 9620 | 9590 | 650 |
| 462 | 20241112 | 123900 | 5567043560 | 9590 | 9600 | 9620 | 9590 | 1203 |
| 463 | 20241112 | 123800 | 5555489550 | 9600 | 9610 | 9610 | 9590 | 1235 |
| 464 | 20241112 | 123700 | 5543634000 | 9600 | 9600 | 9610 | 9590 | 807 |
| 465 | 20241112 | 123600 | 5535887410 | 9610 | 9600 | 9620 | 9590 | 4139 |
| 466 | 20241112 | 123500 | 5496129730 | 9590 | 9600 | 9600 | 9590 | 515 |
| 467 | 20241112 | 123400 | 5491187770 | 9600 | 9590 | 9600 | 9590 | 787 |
| 468 | 20241112 | 123300 | 5483633580 | 9590 | 9600 | 9600 | 9590 | 1379 |
| 469 | 20241112 | 123200 | 5470405250 | 9600 | 9590 | 9600 | 9580 | 910 |
| 470 | 20241112 | 123100 | 5461670690 | 9600 | 9600 | 9600 | 9590 | 826 |
| 471 | 20241112 | 123000 | 5453744080 | 9590 | 9590 | 9600 | 9580 | 2947 |
| 472 | 20241112 | 122900 | 5425485820 | 9600 | 9600 | 9600 | 9590 | 767 |
| 473 | 20241112 | 122800 | 5418125150 | 9590 | 9580 | 9600 | 9580 | 975 |
| 474 | 20241112 | 122700 | 5408772950 | 9590 | 9600 | 9600 | 9590 | 1011 |
| 475 | 20241112 | 122600 | 5399075840 | 9590 | 9600 | 9600 | 9580 | 2272 |
| 476 | 20241112 | 122500 | 5377299120 | 9600 | 9590 | 9610 | 9590 | 1303 |
| 477 | 20241112 | 122400 | 5364791390 | 9580 | 9590 | 9600 | 9580 | 755 |
| 478 | 20241112 | 122300 | 5357549210 | 9580 | 9590 | 9600 | 9580 | 767 |
| 479 | 20241112 | 122200 | 5350192820 | 9580 | 9590 | 9610 | 9580 | 1534 |
| 480 | 20241112 | 122100 | 5335489750 | 9590 | 9580 | 9610 | 9580 | 1111 |
| 481 | 20241112 | 122000 | 5324820390 | 9600 | 9620 | 9620 | 9600 | 621 |
| 482 | 20241112 | 121900 | 5318855250 | 9610 | 9600 | 9610 | 9590 | 1142 |
| 483 | 20241112 | 121800 | 5307893500 | 9600 | 9620 | 9630 | 9600 | 1082 |
| 484 | 20241112 | 121700 | 5297493880 | 9610 | 9610 | 9620 | 9600 | 648 |
| 485 | 20241112 | 121600 | 5291262250 | 9620 | 9620 | 9630 | 9610 | 646 |
| 486 | 20241112 | 121500 | 5285047370 | 9630 | 9620 | 9630 | 9610 | 1531 |
| 487 | 20241112 | 121400 | 5270314110 | 9620 | 9620 | 9620 | 9610 | 454 |
| 488 | 20241112 | 121300 | 5265946650 | 9620 | 9610 | 9630 | 9610 | 892 |
| 489 | 20241112 | 121200 | 5257366470 | 9620 | 9620 | 9630 | 9610 | 1055 |
| 490 | 20241112 | 121100 | 5247213760 | 9620 | 9630 | 9640 | 9610 | 903 |
| 491 | 20241112 | 121000 | 5238519570 | 9630 | 9620 | 9630 | 9620 | 1243 |
| 492 | 20241112 | 120900 | 5226555330 | 9620 | 9630 | 9640 | 9620 | 625 |
| 493 | 20241112 | 120800 | 5220535900 | 9630 | 9630 | 9640 | 9620 | 2195 |
| 494 | 20241112 | 120700 | 5199396600 | 9630 | 9620 | 9630 | 9620 | 505 |
| 495 | 20241112 | 120600 | 5194533540 | 9620 | 9620 | 9640 | 9620 | 1460 |
| 496 | 20241112 | 120500 | 5180476980 | 9630 | 9620 | 9640 | 9620 | 830 |
| 497 | 20241112 | 120400 | 5172490370 | 9630 | 9620 | 9630 | 9620 | 2163 |
| 498 | 20241112 | 120300 | 5151661090 | 9620 | 9620 | 9630 | 9610 | 761 |
| 499 | 20241112 | 120200 | 5144338840 | 9620 | 9610 | 9620 | 9610 | 765 |
| 500 | 20241112 | 120100 | 5136980020 | 9610 | 9620 | 9620 | 9610 | 730 |
| 501 | 20241112 | 120000 | 5129957960 | 9610 | 9630 | 9630 | 9600 | 882 |
| 502 | 20241112 | 115900 | 5121476260 | 9630 | 9620 | 9630 | 9600 | 1192 |
| 503 | 20241112 | 115800 | 5110011170 | 9630 | 9610 | 9630 | 9600 | 660 |
| 504 | 20241112 | 115700 | 5103662740 | 9620 | 9620 | 9630 | 9600 | 994 |
| 505 | 20241112 | 115600 | 5094095300 | 9620 | 9620 | 9620 | 9620 | 415 |
| 506 | 20241112 | 115500 | 5090103000 | 9600 | 9600 | 9620 | 9600 | 806 |
| 507 | 20241112 | 115400 | 5082350380 | 9600 | 9620 | 9620 | 9600 | 611 |
| 508 | 20241112 | 115300 | 5076475730 | 9620 | 9610 | 9630 | 9610 | 783 |
| 509 | 20241112 | 115200 | 5068940670 | 9620 | 9610 | 9620 | 9610 | 543 |
| 510 | 20241112 | 115100 | 5063717260 | 9610 | 9600 | 9620 | 9600 | 1042 |
| 511 | 20241112 | 115000 | 5053698400 | 9620 | 9610 | 9620 | 9600 | 648 |
| 512 | 20241112 | 114900 | 5047466900 | 9610 | 9620 | 9630 | 9590 | 791 |
| 513 | 20241112 | 114800 | 5039868470 | 9620 | 9600 | 9620 | 9600 | 1352 |
| 514 | 20241112 | 114700 | 5026882910 | 9610 | 9610 | 9630 | 9600 | 1291 |
| 515 | 20241112 | 114600 | 5014481790 | 9600 | 9610 | 9630 | 9600 | 1084 |
| 516 | 20241112 | 114500 | 5004060120 | 9610 | 9620 | 9630 | 9610 | 638 |
| 517 | 20241112 | 114400 | 4997920310 | 9620 | 9620 | 9620 | 9600 | 787 |
| 518 | 20241112 | 114300 | 4990351960 | 9620 | 9630 | 9640 | 9600 | 1191 |
| 519 | 20241112 | 114200 | 4978889270 | 9630 | 9620 | 9630 | 9610 | 1022 |
| 520 | 20241112 | 114100 | 4969054980 | 9630 | 9630 | 9630 | 9620 | 490 |
| 521 | 20241112 | 114000 | 4964336440 | 9630 | 9640 | 9640 | 9630 | 884 |
| 522 | 20241112 | 113900 | 4955817450 | 9610 | 9630 | 9630 | 9610 | 517 |
| 523 | 20241112 | 113800 | 4950842100 | 9620 | 9640 | 9650 | 9620 | 3433 |
| 524 | 20241112 | 113700 | 4917763070 | 9640 | 9630 | 9640 | 9630 | 354 |
| 525 | 20241112 | 113600 | 4914350880 | 9640 | 9620 | 9650 | 9610 | 5405 |
| 526 | 20241112 | 113500 | 4862242210 | 9620 | 9620 | 9630 | 9600 | 1078 |
| 527 | 20241112 | 113400 | 4851874300 | 9630 | 9640 | 9650 | 9630 | 1429 |
| 528 | 20241112 | 113300 | 4838108540 | 9640 | 9640 | 9640 | 9610 | 1987 |
| 529 | 20241112 | 113200 | 4818970610 | 9640 | 9640 | 9650 | 9640 | 760 |
| 530 | 20241112 | 113100 | 4811643260 | 9630 | 9640 | 9640 | 9630 | 1031 |
| 531 | 20241112 | 113000 | 4801704950 | 9640 | 9640 | 9640 | 9630 | 468 |
| 532 | 20241112 | 112900 | 4797193770 | 9640 | 9630 | 9640 | 9630 | 1257 |
| 533 | 20241112 | 112800 | 4785079470 | 9630 | 9640 | 9640 | 9620 | 1495 |
| 534 | 20241112 | 112700 | 4770679090 | 9640 | 9640 | 9640 | 9630 | 1148 |
| 535 | 20241112 | 112600 | 4759613000 | 9640 | 9640 | 9640 | 9620 | 788 |
| 536 | 20241112 | 112500 | 4752016990 | 9630 | 9620 | 9640 | 9610 | 6815 |
| 537 | 20241112 | 112400 | 4686418810 | 9620 | 9660 | 9660 | 9610 | 4762 |
| 538 | 20241112 | 112300 | 4640564060 | 9670 | 9700 | 9700 | 9670 | 911 |
| 539 | 20241112 | 112200 | 4631739020 | 9700 | 9700 | 9700 | 9680 | 4096 |
| 540 | 20241112 | 112100 | 4592009150 | 9700 | 9690 | 9700 | 9690 | 1317 |
| 541 | 20241112 | 112000 | 4579236200 | 9700 | 9690 | 9710 | 9690 | 1420 |
| 542 | 20241112 | 111900 | 4565468990 | 9700 | 9690 | 9710 | 9690 | 910 |
| 543 | 20241112 | 111800 | 4556644450 | 9690 | 9670 | 9700 | 9670 | 3744 |
| 544 | 20241112 | 111700 | 4520339940 | 9670 | 9700 | 9700 | 9670 | 1343 |
| 545 | 20241112 | 111600 | 4507322670 | 9690 | 9700 | 9700 | 9690 | 1017 |
| 546 | 20241112 | 111500 | 4497458430 | 9700 | 9700 | 9700 | 9690 | 2249 |
| 547 | 20241112 | 111400 | 4475644580 | 9700 | 9700 | 9700 | 9690 | 1824 |
| 548 | 20241112 | 111300 | 4457957630 | 9700 | 9700 | 9700 | 9680 | 988 |
| 549 | 20241112 | 111200 | 4448375650 | 9690 | 9690 | 9700 | 9680 | 886 |
| 550 | 20241112 | 111100 | 4439785510 | 9690 | 9680 | 9690 | 9680 | 874 |
| 551 | 20241112 | 111000 | 4431317410 | 9660 | 9690 | 9700 | 9660 | 5068 |
| 552 | 20241112 | 110900 | 4382214220 | 9690 | 9690 | 9690 | 9680 | 1346 |
| 553 | 20241112 | 110800 | 4369179060 | 9690 | 9680 | 9690 | 9680 | 3213 |
| 554 | 20241112 | 110700 | 4338071630 | 9680 | 9670 | 9680 | 9670 | 1062 |
| 555 | 20241112 | 110600 | 4327794370 | 9670 | 9670 | 9670 | 9650 | 3095 |
| 556 | 20241112 | 110500 | 4297875040 | 9660 | 9660 | 9670 | 9650 | 1070 |
| 557 | 20241112 | 110400 | 4287531690 | 9660 | 9670 | 9680 | 9660 | 920 |
| 558 | 20241112 | 110300 | 4278634200 | 9680 | 9670 | 9680 | 9670 | 876 |
| 559 | 20241112 | 110200 | 4270161090 | 9680 | 9670 | 9680 | 9660 | 1363 |
| 560 | 20241112 | 110100 | 4256972310 | 9670 | 9670 | 9680 | 9660 | 1292 |
| 561 | 20241112 | 110000 | 4244469660 | 9680 | 9660 | 9680 | 9650 | 868 |
| 562 | 20241112 | 105900 | 4236077060 | 9670 | 9670 | 9670 | 9660 | 976 |
| 563 | 20241112 | 105800 | 4226639470 | 9670 | 9670 | 9670 | 9650 | 1095 |
| 564 | 20241112 | 105700 | 4216053310 | 9660 | 9670 | 9670 | 9660 | 315 |
| 565 | 20241112 | 105600 | 4213008610 | 9680 | 9660 | 9680 | 9660 | 951 |
| 566 | 20241112 | 105500 | 4203810710 | 9660 | 9680 | 9690 | 9660 | 1164 |
| 567 | 20241112 | 105400 | 4192551160 | 9670 | 9680 | 9680 | 9670 | 1295 |
| 568 | 20241112 | 105300 | 4180018260 | 9670 | 9670 | 9680 | 9650 | 896 |
| 569 | 20241112 | 105200 | 4171359700 | 9680 | 9690 | 9690 | 9650 | 1992 |
| 570 | 20241112 | 105100 | 4152090700 | 9690 | 9690 | 9690 | 9680 | 1391 |
| 571 | 20241112 | 105000 | 4138612260 | 9680 | 9680 | 9690 | 9680 | 577 |
| 572 | 20241112 | 104900 | 4133021810 | 9690 | 9680 | 9690 | 9680 | 1369 |
| 573 | 20241112 | 104800 | 4119757800 | 9700 | 9700 | 9710 | 9690 | 5276 |
| 574 | 20241112 | 104700 | 4068583140 | 9700 | 9680 | 9700 | 9670 | 5573 |
| 575 | 20241112 | 104600 | 4014573310 | 9690 | 9680 | 9690 | 9680 | 501 |
| 576 | 20241112 | 104500 | 4009720400 | 9670 | 9680 | 9690 | 9670 | 1454 |
| 577 | 20241112 | 104400 | 3995642390 | 9680 | 9670 | 9680 | 9670 | 1428 |
| 578 | 20241112 | 104300 | 3981821980 | 9670 | 9670 | 9680 | 9660 | 1123 |
| 579 | 20241112 | 104200 | 3970961720 | 9660 | 9670 | 9670 | 9660 | 1928 |
| 580 | 20241112 | 104100 | 3952330860 | 9670 | 9670 | 9670 | 9660 | 2577 |
| 581 | 20241112 | 104000 | 3927430760 | 9670 | 9640 | 9670 | 9630 | 6612 |
| 582 | 20241112 | 103900 | 3863613590 | 9640 | 9620 | 9640 | 9610 | 30345 |
| 583 | 20241112 | 103800 | 3571561510 | 9610 | 9620 | 9620 | 9610 | 537 |
| 584 | 20241112 | 103700 | 3566396060 | 9620 | 9620 | 9620 | 9610 | 982 |
| 585 | 20241112 | 103600 | 3556949320 | 9610 | 9620 | 9620 | 9610 | 1480 |
| 586 | 20241112 | 103500 | 3542712370 | 9610 | 9610 | 9620 | 9610 | 262 |
| 587 | 20241112 | 103400 | 3540193330 | 9610 | 9620 | 9620 | 9610 | 584 |
| 588 | 20241112 | 103300 | 3534576000 | 9610 | 9610 | 9620 | 9610 | 1017 |
| 589 | 20241112 | 103200 | 3524797160 | 9600 | 9600 | 9610 | 9600 | 827 |
| 590 | 20241112 | 103100 | 3516850640 | 9600 | 9610 | 9610 | 9600 | 1762 |
| 591 | 20241112 | 103000 | 3499928680 | 9600 | 9610 | 9610 | 9600 | 619 |
| 592 | 20241112 | 102900 | 3493984490 | 9610 | 9600 | 9610 | 9600 | 1131 |
| 593 | 20241112 | 102800 | 3483121100 | 9600 | 9610 | 9610 | 9600 | 487 |
| 594 | 20241112 | 102700 | 3478444710 | 9610 | 9600 | 9610 | 9600 | 411 |
| 595 | 20241112 | 102600 | 3474496900 | 9600 | 9600 | 9610 | 9600 | 900 |
| 596 | 20241112 | 102500 | 3465848450 | 9600 | 9600 | 9610 | 9600 | 1053 |
| 597 | 20241112 | 102400 | 3455733210 | 9600 | 9610 | 9610 | 9590 | 1083 |
| 598 | 20241112 | 102300 | 3445341590 | 9610 | 9600 | 9610 | 9590 | 323 |
| 599 | 20241112 | 102200 | 3442240480 | 9600 | 9610 | 9610 | 9600 | 421 |
| 600 | 20241112 | 102100 | 3438196600 | 9610 | 9610 | 9610 | 9600 | 1130 |
| 601 | 20241112 | 102000 | 3427338120 | 9610 | 9600 | 9610 | 9600 | 338 |
| 602 | 20241112 | 101900 | 3424093220 | 9610 | 9610 | 9610 | 9600 | 1022 |
| 603 | 20241112 | 101800 | 3414274430 | 9610 | 9610 | 9610 | 9600 | 1012 |
| 604 | 20241112 | 101700 | 3404552130 | 9610 | 9610 | 9610 | 9600 | 1240 |
| 605 | 20241112 | 101600 | 3392639960 | 9600 | 9600 | 9610 | 9600 | 232 |
| 606 | 20241112 | 101500 | 3390411120 | 9610 | 9600 | 9610 | 9600 | 2001 |
| 607 | 20241112 | 101400 | 3371195150 | 9600 | 9590 | 9600 | 9590 | 1981 |
| 608 | 20241112 | 101300 | 3352177900 | 9600 | 9600 | 9600 | 9590 | 573 |
| 609 | 20241112 | 101200 | 3346677890 | 9600 | 9600 | 9600 | 9590 | 752 |
| 610 | 20241112 | 101100 | 3339461980 | 9600 | 9600 | 9600 | 9590 | 675 |
| 611 | 20241112 | 101000 | 3332984050 | 9600 | 9600 | 9600 | 9590 | 1375 |
| 612 | 20241112 | 100900 | 3319785150 | 9590 | 9590 | 9600 | 9590 | 534 |
| 613 | 20241112 | 100800 | 3314662050 | 9600 | 9600 | 9600 | 9590 | 1099 |
| 614 | 20241112 | 100700 | 3304118860 | 9600 | 9600 | 9600 | 9590 | 627 |
| 615 | 20241112 | 100600 | 3298105380 | 9600 | 9580 | 9600 | 9580 | 2298 |
| 616 | 20241112 | 100500 | 3276062040 | 9590 | 9590 | 9590 | 9580 | 428 |
| 617 | 20241112 | 100400 | 3271959150 | 9590 | 9580 | 9590 | 9580 | 528 |
| 618 | 20241112 | 100300 | 3266896240 | 9590 | 9590 | 9590 | 9580 | 3094 |
| 619 | 20241112 | 100200 | 3237225920 | 9580 | 9590 | 9590 | 9580 | 648 |
| 620 | 20241112 | 100100 | 3231015070 | 9590 | 9600 | 9600 | 9580 | 1001 |
| 621 | 20241112 | 100000 | 3221413960 | 9600 | 9590 | 9600 | 9590 | 1816 |
| 622 | 20241112 | 095900 | 3203996410 | 9600 | 9600 | 9600 | 9590 | 1405 |
| 623 | 20241112 | 095800 | 3190508530 | 9600 | 9600 | 9600 | 9590 | 379 |
| 624 | 20241112 | 095700 | 3186870930 | 9600 | 9590 | 9600 | 9590 | 649 |
| 625 | 20241112 | 095600 | 3180644650 | 9590 | 9590 | 9600 | 9590 | 732 |
| 626 | 20241112 | 095500 | 3173623500 | 9600 | 9580 | 9600 | 9580 | 1379 |
| 627 | 20241112 | 095400 | 3160388000 | 9590 | 9580 | 9600 | 9580 | 2926 |
| 628 | 20241112 | 095300 | 3132345660 | 9590 | 9600 | 9600 | 9590 | 7248 |
| 629 | 20241112 | 095200 | 3062783230 | 9610 | 9650 | 9650 | 9610 | 7213 |
| 630 | 20241112 | 095100 | 2993423640 | 9650 | 9650 | 9650 | 9620 | 903 |
| 631 | 20241112 | 095000 | 2984714200 | 9630 | 9660 | 9660 | 9620 | 2574 |
| 632 | 20241112 | 094900 | 2959920250 | 9660 | 9650 | 9660 | 9650 | 568 |
| 633 | 20241112 | 094800 | 2954434290 | 9650 | 9660 | 9660 | 9650 | 1057 |
| 634 | 20241112 | 094700 | 2944231680 | 9650 | 9650 | 9660 | 9650 | 906 |
| 635 | 20241112 | 094600 | 2935484970 | 9650 | 9670 | 9670 | 9620 | 3218 |
| 636 | 20241112 | 094500 | 2904461150 | 9670 | 9670 | 9680 | 9650 | 17383 |
| 637 | 20241112 | 094400 | 2736697960 | 9680 | 9650 | 9680 | 9640 | 4198 |
| 638 | 20241112 | 094300 | 2696128230 | 9650 | 9630 | 9650 | 9620 | 7859 |
| 639 | 20241112 | 094200 | 2620418440 | 9630 | 9640 | 9640 | 9620 | 1843 |
| 640 | 20241112 | 094100 | 2602681050 | 9640 | 9650 | 9650 | 9620 | 2534 |
| 641 | 20241112 | 094000 | 2578271540 | 9650 | 9660 | 9660 | 9640 | 3538 |
| 642 | 20241112 | 093900 | 2544146380 | 9660 | 9670 | 9670 | 9660 | 901 |
| 643 | 20241112 | 093800 | 2535435450 | 9670 | 9670 | 9680 | 9660 | 926 |
| 644 | 20241112 | 093700 | 2526477240 | 9660 | 9680 | 9680 | 9650 | 786 |
| 645 | 20241112 | 093600 | 2518875460 | 9670 | 9680 | 9680 | 9640 | 2173 |
| 646 | 20241112 | 093500 | 2497882780 | 9680 | 9690 | 9690 | 9680 | 251 |
| 647 | 20241112 | 093400 | 2495452810 | 9690 | 9660 | 9690 | 9640 | 5987 |
| 648 | 20241112 | 093300 | 2437584690 | 9660 | 9710 | 9710 | 9640 | 5768 |
| 649 | 20241112 | 093200 | 2381918870 | 9650 | 9690 | 9710 | 9650 | 8345 |
| 650 | 20241112 | 093100 | 2301282470 | 9720 | 9720 | 9720 | 9680 | 8187 |
| 651 | 20241112 | 093000 | 2221974600 | 9710 | 9710 | 9720 | 9700 | 988 |
| 652 | 20241112 | 092900 | 2212376800 | 9710 | 9720 | 9720 | 9690 | 4483 |
| 653 | 20241112 | 092800 | 2168888980 | 9710 | 9710 | 9720 | 9700 | 7735 |
| 654 | 20241112 | 092700 | 2093713190 | 9720 | 9700 | 9730 | 9700 | 14441 |
| 655 | 20241112 | 092600 | 1953404750 | 9700 | 9700 | 9700 | 9680 | 3052 |
| 656 | 20241112 | 092500 | 1923812280 | 9700 | 9680 | 9700 | 9670 | 1937 |
| 657 | 20241112 | 092400 | 1905049400 | 9670 | 9670 | 9690 | 9670 | 1049 |
| 658 | 20241112 | 092300 | 1894894140 | 9670 | 9690 | 9690 | 9670 | 1463 |
| 659 | 20241112 | 092200 | 1880738900 | 9690 | 9690 | 9700 | 9670 | 7205 |
| 660 | 20241112 | 092100 | 1810972640 | 9690 | 9700 | 9700 | 9690 | 2547 |
| 661 | 20241112 | 092000 | 1786290690 | 9700 | 9730 | 9730 | 9690 | 5882 |
| 662 | 20241112 | 091900 | 1729159640 | 9720 | 9690 | 9730 | 9690 | 18475 |
| 663 | 20241112 | 091800 | 1549760900 | 9690 | 9680 | 9700 | 9680 | 12748 |
| 664 | 20241112 | 091700 | 1426262880 | 9680 | 9680 | 9690 | 9670 | 1374 |
| 665 | 20241112 | 091600 | 1412962450 | 9680 | 9690 | 9690 | 9670 | 2565 |
| 666 | 20241112 | 091500 | 1388125670 | 9680 | 9680 | 9690 | 9680 | 4971 |
| 667 | 20241112 | 091400 | 1339998880 | 9680 | 9650 | 9690 | 9640 | 23716 |
| 668 | 20241112 | 091300 | 1110750490 | 9660 | 9670 | 9670 | 9650 | 4064 |
| 669 | 20241112 | 091200 | 1071497510 | 9660 | 9650 | 9670 | 9650 | 14368 |
| 670 | 20241112 | 091100 | 932786460 | 9650 | 9650 | 9650 | 9620 | 6379 |
| 671 | 20241112 | 091000 | 871301940 | 9640 | 9610 | 9660 | 9610 | 28252 |
| 672 | 20241112 | 090900 | 599019530 | 9610 | 9580 | 9610 | 9560 | 9532 |
| 673 | 20241112 | 090800 | 507523230 | 9580 | 9590 | 9590 | 9550 | 519 |
| 674 | 20241112 | 090700 | 502551460 | 9590 | 9560 | 9600 | 9560 | 15413 |
| 675 | 20241112 | 090600 | 354865210 | 9560 | 9540 | 9560 | 9540 | 4445 |
| 676 | 20241112 | 090500 | 312415810 | 9550 | 9550 | 9570 | 9540 | 2699 |
| 677 | 20241112 | 090400 | 286633740 | 9560 | 9580 | 9580 | 9540 | 5361 |
| 678 | 20241112 | 090300 | 235345080 | 9570 | 9560 | 9580 | 9550 | 5354 |
| 679 | 20241112 | 090200 | 184135510 | 9560 | 9520 | 9560 | 9520 | 6479 |
| 680 | 20241112 | 090100 | 122326530 | 9520 | 9470 | 9520 | 9470 | 2074 |
| 681 | 20241112 | 090000 | 102622820 | 9460 | 9400 | 9460 | 9400 | 10909 |