33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 3 | 20241119 | 201600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20241119 | 201500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20241119 | 201400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20241119 | 201300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20241119 | 201200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20241119 | 201100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20241119 | 201000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20241119 | 200900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20241119 | 200800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20241119 | 200700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20241119 | 200600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20241119 | 200500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20241119 | 200400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20241119 | 200300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20241119 | 200200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20241119 | 200100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20241119 | 200000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20241119 | 195900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20241119 | 195800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20241119 | 195700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20241119 | 195600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20241119 | 195500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20241119 | 195400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20241119 | 195300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20241119 | 195200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20241119 | 195100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20241119 | 195000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20241119 | 194900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20241119 | 194800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20241119 | 194700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 33 | 20241119 | 194600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20241119 | 194500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20241119 | 194400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20241119 | 194300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20241119 | 194200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20241119 | 194100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20241119 | 194000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20241119 | 193900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20241119 | 193800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20241119 | 193700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20241119 | 193600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20241119 | 193500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20241119 | 193400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20241119 | 193300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20241119 | 193200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20241119 | 193100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20241119 | 193000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20241119 | 192900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20241119 | 192800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20241119 | 192700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20241119 | 192600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20241119 | 192500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20241119 | 192400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20241119 | 192300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20241119 | 192200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20241119 | 192100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20241119 | 192000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20241119 | 191900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20241119 | 191800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20241119 | 191700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 63 | 20241119 | 191600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20241119 | 191500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20241119 | 191400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20241119 | 191300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20241119 | 191200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20241119 | 191100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20241119 | 191000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20241119 | 190900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20241119 | 190800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20241119 | 190700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20241119 | 190600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20241119 | 190500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20241119 | 190400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20241119 | 190300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20241119 | 190200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20241119 | 190100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20241119 | 190000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20241119 | 185900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20241119 | 185800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20241119 | 185700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20241119 | 185600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20241119 | 185500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20241119 | 185400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20241119 | 185300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20241119 | 185200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20241119 | 185100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20241119 | 185000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20241119 | 184900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20241119 | 184800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20241119 | 184700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 93 | 20241119 | 184600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20241119 | 184500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20241119 | 184400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20241119 | 184300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20241119 | 184200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20241119 | 184100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20241119 | 184000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20241119 | 183900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20241119 | 183800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20241119 | 183700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20241119 | 183600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20241119 | 183500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20241119 | 183400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20241119 | 183300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20241119 | 183200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20241119 | 183100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20241119 | 183000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20241119 | 182900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20241119 | 182800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20241119 | 182700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20241119 | 182600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20241119 | 182500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20241119 | 182400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20241119 | 182300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20241119 | 182200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20241119 | 182100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20241119 | 182000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20241119 | 181900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20241119 | 181800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20241119 | 181700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 123 | 20241119 | 181600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20241119 | 181500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20241119 | 181400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20241119 | 181300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20241119 | 181200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20241119 | 181100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20241119 | 181000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20241119 | 180900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20241119 | 180800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20241119 | 180700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20241119 | 180600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20241119 | 180500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20241119 | 180400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20241119 | 180300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20241119 | 180200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20241119 | 180100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20241119 | 180000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20241119 | 175900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20241119 | 175800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20241119 | 175700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20241119 | 175600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20241119 | 175500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20241119 | 175400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20241119 | 175300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20241119 | 175200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20241119 | 175100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20241119 | 175000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20241119 | 174900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20241119 | 174800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20241119 | 174700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 153 | 20241119 | 174600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20241119 | 174500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20241119 | 174400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20241119 | 174300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20241119 | 174200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20241119 | 174100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20241119 | 174000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20241119 | 173900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20241119 | 173800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20241119 | 173700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20241119 | 173600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20241119 | 173500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20241119 | 173400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20241119 | 173300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20241119 | 173200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20241119 | 173100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20241119 | 173000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20241119 | 172900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20241119 | 172800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20241119 | 172700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20241119 | 172600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20241119 | 172500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20241119 | 172400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20241119 | 172300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20241119 | 172200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20241119 | 172100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20241119 | 172000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20241119 | 171900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20241119 | 171800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20241119 | 171700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 183 | 20241119 | 171600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20241119 | 171500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20241119 | 171400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20241119 | 171300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20241119 | 171200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20241119 | 171100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20241119 | 171000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20241119 | 170900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20241119 | 170800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20241119 | 170700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20241119 | 170600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20241119 | 170500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20241119 | 170400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20241119 | 170300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20241119 | 170200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20241119 | 170100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20241119 | 170000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20241119 | 165900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20241119 | 165800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20241119 | 165700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20241119 | 165600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20241119 | 165500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20241119 | 165400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20241119 | 165300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20241119 | 165200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20241119 | 165100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20241119 | 165000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20241119 | 164900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20241119 | 164800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20241119 | 164700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 213 | 20241119 | 164600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20241119 | 164500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20241119 | 164400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20241119 | 164300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20241119 | 164200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20241119 | 164100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20241119 | 164000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20241119 | 163900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20241119 | 163800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20241119 | 163700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20241119 | 163600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20241119 | 163500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20241119 | 163400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20241119 | 163300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20241119 | 163200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20241119 | 163100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20241119 | 163000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20241119 | 162900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20241119 | 162800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20241119 | 162700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20241119 | 162600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20241119 | 162500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20241119 | 162400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20241119 | 162300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241119 | 162200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20241119 | 162100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20241119 | 162000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20241119 | 161900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20241119 | 161800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20241119 | 161700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 243 | 20241119 | 161600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20241119 | 161500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20241119 | 161400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20241119 | 161300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20241119 | 161200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20241119 | 161100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20241119 | 161000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20241119 | 160900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20241119 | 160800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20241119 | 160700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20241119 | 160600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20241119 | 160500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20241119 | 160400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20241119 | 160300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20241119 | 160200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20241119 | 160100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20241119 | 160000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20241119 | 155900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20241119 | 155800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20241119 | 155700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20241119 | 155600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20241119 | 155500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20241119 | 155400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20241119 | 155300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20241119 | 155200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20241119 | 155100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20241119 | 155000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20241119 | 154900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20241119 | 154800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20241119 | 154700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 273 | 20241119 | 154600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20241119 | 154500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20241119 | 154400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20241119 | 154300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20241119 | 154200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20241119 | 154100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20241119 | 154000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20241119 | 153900 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20241119 | 153800 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20241119 | 153700 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20241119 | 153600 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20241119 | 153500 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20241119 | 153400 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20241119 | 153300 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20241119 | 153200 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20241119 | 153100 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20241119 | 153000 | 4003325620 | 9300 | 9300 | 9300 | 9300 | 21708 |
| 290 | 20241119 | 152900 | 3801441220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20241119 | 152800 | 3801441220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20241119 | 152700 | 3801441220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20241119 | 152600 | 3801441220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20241119 | 152500 | 3801441220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 295 | 20241119 | 152400 | 3801441220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20241119 | 152300 | 3801441220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 297 | 20241119 | 152200 | 3801441220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20241119 | 152100 | 3801441220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20241119 | 152000 | 3801441220 | 9290 | 9290 | 9290 | 9290 | 0 |
| 300 | 20241119 | 151900 | 3801441220 | 9290 | 9290 | 9300 | 9290 | 1652 |
| 301 | 20241119 | 151800 | 3786082150 | 9290 | 9300 | 9300 | 9290 | 1714 |
| 302 | 20241119 | 151700 | 3770156370 | 9290 | 9300 | 9300 | 9290 | 1134 |
| 303 | 20241119 | 151600 | 3759620540 | 9290 | 9300 | 9300 | 9290 | 824 |
| 304 | 20241119 | 151500 | 3751963270 | 9290 | 9290 | 9300 | 9290 | 1108 |
| 305 | 20241119 | 151400 | 3741666220 | 9290 | 9300 | 9300 | 9290 | 1207 |
| 306 | 20241119 | 151300 | 3730449680 | 9300 | 9300 | 9300 | 9290 | 1459 |
| 307 | 20241119 | 151200 | 3716888000 | 9300 | 9300 | 9300 | 9290 | 1251 |
| 308 | 20241119 | 151100 | 3705264180 | 9300 | 9300 | 9300 | 9290 | 921 |
| 309 | 20241119 | 151000 | 3696705810 | 9290 | 9300 | 9300 | 9290 | 1579 |
| 310 | 20241119 | 150900 | 3682031690 | 9300 | 9290 | 9300 | 9290 | 1038 |
| 311 | 20241119 | 150800 | 3672386360 | 9300 | 9300 | 9300 | 9290 | 1119 |
| 312 | 20241119 | 150700 | 3661987920 | 9290 | 9300 | 9300 | 9290 | 995 |
| 313 | 20241119 | 150600 | 3652740730 | 9300 | 9300 | 9300 | 9290 | 3011 |
| 314 | 20241119 | 150500 | 3624765910 | 9300 | 9290 | 9300 | 9290 | 1442 |
| 315 | 20241119 | 150400 | 3611364290 | 9300 | 9300 | 9300 | 9290 | 971 |
| 316 | 20241119 | 150300 | 3602340800 | 9300 | 9300 | 9310 | 9290 | 1135 |
| 317 | 20241119 | 150200 | 3591791210 | 9300 | 9300 | 9310 | 9290 | 723 |
| 318 | 20241119 | 150100 | 3585070970 | 9300 | 9300 | 9310 | 9290 | 1059 |
| 319 | 20241119 | 150000 | 3575227620 | 9300 | 9300 | 9310 | 9290 | 958 |
| 320 | 20241119 | 145900 | 3566321310 | 9310 | 9310 | 9310 | 9290 | 1058 |
| 321 | 20241119 | 145800 | 3556486550 | 9310 | 9290 | 9310 | 9290 | 943 |
| 322 | 20241119 | 145700 | 3547720890 | 9290 | 9300 | 9300 | 9290 | 811 |
| 323 | 20241119 | 145600 | 3540183900 | 9300 | 9310 | 9320 | 9290 | 1517 |
| 324 | 20241119 | 145500 | 3526073470 | 9310 | 9300 | 9320 | 9290 | 796 |
| 325 | 20241119 | 145400 | 3518668810 | 9290 | 9300 | 9320 | 9290 | 948 |
| 326 | 20241119 | 145300 | 3509854180 | 9300 | 9300 | 9330 | 9290 | 1971 |
| 327 | 20241119 | 145200 | 3491490840 | 9290 | 9310 | 9320 | 9290 | 1913 |
| 328 | 20241119 | 145100 | 3473689340 | 9310 | 9300 | 9310 | 9290 | 693 |
| 329 | 20241119 | 145000 | 3467245860 | 9310 | 9310 | 9310 | 9280 | 1082 |
| 330 | 20241119 | 144900 | 3457192400 | 9310 | 9300 | 9310 | 9290 | 1131 |
| 331 | 20241119 | 144800 | 3446674110 | 9310 | 9290 | 9310 | 9290 | 1005 |
| 332 | 20241119 | 144700 | 3437332780 | 9290 | 9300 | 9300 | 9290 | 1099 |
| 333 | 20241119 | 144600 | 3427119590 | 9300 | 9290 | 9310 | 9290 | 1479 |
| 334 | 20241119 | 144500 | 3413368920 | 9290 | 9290 | 9300 | 9290 | 1231 |
| 335 | 20241119 | 144400 | 3401928960 | 9300 | 9290 | 9300 | 9290 | 552 |
| 336 | 20241119 | 144300 | 3396800430 | 9290 | 9280 | 9300 | 9280 | 948 |
| 337 | 20241119 | 144200 | 3387998610 | 9290 | 9290 | 9300 | 9280 | 1404 |
| 338 | 20241119 | 144100 | 3374955800 | 9280 | 9300 | 9300 | 9280 | 1145 |
| 339 | 20241119 | 144000 | 3364322430 | 9310 | 9290 | 9310 | 9290 | 749 |
| 340 | 20241119 | 143900 | 3357356560 | 9290 | 9280 | 9290 | 9280 | 1697 |
| 341 | 20241119 | 143800 | 3341599780 | 9280 | 9280 | 9300 | 9280 | 1590 |
| 342 | 20241119 | 143700 | 3326831970 | 9280 | 9280 | 9290 | 9280 | 886 |
| 343 | 20241119 | 143600 | 3318608150 | 9280 | 9290 | 9300 | 9280 | 1745 |
| 344 | 20241119 | 143500 | 3302399280 | 9290 | 9290 | 9300 | 9290 | 1251 |
| 345 | 20241119 | 143400 | 3290775420 | 9290 | 9300 | 9300 | 9290 | 1086 |
| 346 | 20241119 | 143300 | 3280682600 | 9290 | 9290 | 9300 | 9290 | 708 |
| 347 | 20241119 | 143200 | 3274104220 | 9290 | 9290 | 9300 | 9290 | 1043 |
| 348 | 20241119 | 143100 | 3264412820 | 9300 | 9290 | 9300 | 9290 | 920 |
| 349 | 20241119 | 143000 | 3255863520 | 9290 | 9300 | 9300 | 9290 | 903 |
| 350 | 20241119 | 142900 | 3247472490 | 9300 | 9290 | 9300 | 9290 | 855 |
| 351 | 20241119 | 142800 | 3239526970 | 9290 | 9300 | 9300 | 9290 | 619 |
| 352 | 20241119 | 142700 | 3233775970 | 9290 | 9280 | 9300 | 9280 | 1462 |
| 353 | 20241119 | 142600 | 3220199540 | 9290 | 9290 | 9290 | 9280 | 697 |
| 354 | 20241119 | 142500 | 3213729780 | 9290 | 9280 | 9290 | 9280 | 973 |
| 355 | 20241119 | 142400 | 3204697560 | 9280 | 9290 | 9300 | 9280 | 743 |
| 356 | 20241119 | 142300 | 3197794970 | 9290 | 9290 | 9300 | 9290 | 1074 |
| 357 | 20241119 | 142200 | 3187814620 | 9300 | 9290 | 9300 | 9290 | 728 |
| 358 | 20241119 | 142100 | 3181048450 | 9290 | 9300 | 9300 | 9290 | 866 |
| 359 | 20241119 | 142000 | 3173001120 | 9290 | 9280 | 9290 | 9280 | 1138 |
| 360 | 20241119 | 141900 | 3162433860 | 9290 | 9280 | 9300 | 9280 | 2580 |
| 361 | 20241119 | 141800 | 3138473670 | 9280 | 9290 | 9290 | 9280 | 1919 |
| 362 | 20241119 | 141700 | 3120654780 | 9280 | 9290 | 9290 | 9280 | 1012 |
| 363 | 20241119 | 141600 | 3111259720 | 9290 | 9300 | 9300 | 9290 | 1710 |
| 364 | 20241119 | 141500 | 3095369310 | 9290 | 9290 | 9300 | 9290 | 1041 |
| 365 | 20241119 | 141400 | 3085697890 | 9300 | 9290 | 9300 | 9290 | 947 |
| 366 | 20241119 | 141300 | 3076898300 | 9290 | 9290 | 9300 | 9290 | 1439 |
| 367 | 20241119 | 141200 | 3063527080 | 9290 | 9290 | 9300 | 9290 | 769 |
| 368 | 20241119 | 141100 | 3056381090 | 9290 | 9290 | 9300 | 9290 | 737 |
| 369 | 20241119 | 141000 | 3049532450 | 9300 | 9290 | 9300 | 9290 | 834 |
| 370 | 20241119 | 140900 | 3041784060 | 9300 | 9300 | 9300 | 9290 | 895 |
| 371 | 20241119 | 140800 | 3033465020 | 9290 | 9280 | 9300 | 9280 | 724 |
| 372 | 20241119 | 140700 | 3026738370 | 9280 | 9290 | 9300 | 9280 | 684 |
| 373 | 20241119 | 140600 | 3020384840 | 9290 | 9300 | 9300 | 9290 | 848 |
| 374 | 20241119 | 140500 | 3012504420 | 9290 | 9280 | 9290 | 9280 | 1399 |
| 375 | 20241119 | 140400 | 2999516520 | 9280 | 9290 | 9290 | 9280 | 885 |
| 376 | 20241119 | 140300 | 2991299240 | 9280 | 9290 | 9290 | 9280 | 1117 |
| 377 | 20241119 | 140200 | 2980929810 | 9290 | 9280 | 9290 | 9280 | 1149 |
| 378 | 20241119 | 140100 | 2970262680 | 9290 | 9290 | 9290 | 9280 | 974 |
| 379 | 20241119 | 140000 | 2961218890 | 9290 | 9290 | 9310 | 9290 | 787 |
| 380 | 20241119 | 135900 | 2953904520 | 9300 | 9290 | 9300 | 9290 | 1280 |
| 381 | 20241119 | 135800 | 2942005740 | 9290 | 9300 | 9300 | 9290 | 1072 |
| 382 | 20241119 | 135700 | 2932042830 | 9290 | 9300 | 9300 | 9290 | 910 |
| 383 | 20241119 | 135600 | 2923585730 | 9290 | 9300 | 9300 | 9290 | 1023 |
| 384 | 20241119 | 135500 | 2914079190 | 9290 | 9310 | 9310 | 9290 | 812 |
| 385 | 20241119 | 135400 | 2906527130 | 9310 | 9310 | 9310 | 9290 | 1055 |
| 386 | 20241119 | 135300 | 2896716200 | 9310 | 9310 | 9310 | 9300 | 791 |
| 387 | 20241119 | 135200 | 2889357470 | 9300 | 9290 | 9310 | 9290 | 1221 |
| 388 | 20241119 | 135100 | 2878004370 | 9290 | 9290 | 9300 | 9290 | 1184 |
| 389 | 20241119 | 135000 | 2867001140 | 9290 | 9290 | 9300 | 9290 | 830 |
| 390 | 20241119 | 134900 | 2859288440 | 9290 | 9290 | 9300 | 9290 | 827 |
| 391 | 20241119 | 134800 | 2851604080 | 9300 | 9300 | 9300 | 9290 | 736 |
| 392 | 20241119 | 134700 | 2844763540 | 9290 | 9300 | 9300 | 9290 | 968 |
| 393 | 20241119 | 134600 | 2835768480 | 9300 | 9290 | 9300 | 9290 | 713 |
| 394 | 20241119 | 134500 | 2829142580 | 9290 | 9290 | 9310 | 9290 | 1639 |
| 395 | 20241119 | 134400 | 2813905920 | 9300 | 9310 | 9310 | 9290 | 939 |
| 396 | 20241119 | 134300 | 2805177620 | 9310 | 9290 | 9310 | 9290 | 901 |
| 397 | 20241119 | 134200 | 2796804740 | 9320 | 9290 | 9320 | 9290 | 791 |
| 398 | 20241119 | 134100 | 2789449470 | 9300 | 9310 | 9310 | 9290 | 866 |
| 399 | 20241119 | 134000 | 2781398440 | 9300 | 9300 | 9310 | 9290 | 1065 |
| 400 | 20241119 | 133900 | 2771491550 | 9310 | 9290 | 9310 | 9290 | 692 |
| 401 | 20241119 | 133800 | 2765057340 | 9290 | 9310 | 9310 | 9290 | 726 |
| 402 | 20241119 | 133700 | 2758306030 | 9300 | 9310 | 9310 | 9300 | 807 |
| 403 | 20241119 | 133600 | 2750799050 | 9300 | 9310 | 9310 | 9300 | 1048 |
| 404 | 20241119 | 133500 | 2741049810 | 9300 | 9290 | 9310 | 9290 | 624 |
| 405 | 20241119 | 133400 | 2735246610 | 9300 | 9310 | 9310 | 9290 | 1530 |
| 406 | 20241119 | 133300 | 2721018240 | 9310 | 9310 | 9310 | 9300 | 1149 |
| 407 | 20241119 | 133200 | 2710327500 | 9310 | 9300 | 9310 | 9300 | 2648 |
| 408 | 20241119 | 133100 | 2685698490 | 9300 | 9320 | 9320 | 9300 | 3808 |
| 409 | 20241119 | 133000 | 2650222160 | 9330 | 9330 | 9330 | 9320 | 934 |
| 410 | 20241119 | 132900 | 2641515170 | 9330 | 9330 | 9340 | 9310 | 1729 |
| 411 | 20241119 | 132800 | 2625395110 | 9330 | 9330 | 9340 | 9330 | 386 |
| 412 | 20241119 | 132700 | 2621791850 | 9330 | 9340 | 9340 | 9330 | 953 |
| 413 | 20241119 | 132600 | 2612898690 | 9340 | 9340 | 9340 | 9330 | 308 |
| 414 | 20241119 | 132500 | 2610022210 | 9340 | 9330 | 9340 | 9330 | 296 |
| 415 | 20241119 | 132400 | 2607258640 | 9340 | 9350 | 9350 | 9340 | 1540 |
| 416 | 20241119 | 132300 | 2592873480 | 9340 | 9350 | 9350 | 9340 | 71 |
| 417 | 20241119 | 132200 | 2592209990 | 9350 | 9340 | 9350 | 9340 | 596 |
| 418 | 20241119 | 132100 | 2586639040 | 9340 | 9350 | 9350 | 9340 | 1153 |
| 419 | 20241119 | 132000 | 2575859600 | 9350 | 9340 | 9350 | 9340 | 234 |
| 420 | 20241119 | 131900 | 2573671980 | 9350 | 9350 | 9350 | 9340 | 316 |
| 421 | 20241119 | 131800 | 2570718170 | 9350 | 9340 | 9350 | 9340 | 881 |
| 422 | 20241119 | 131700 | 2562487680 | 9340 | 9330 | 9340 | 9330 | 180 |
| 423 | 20241119 | 131600 | 2560806770 | 9340 | 9340 | 9340 | 9340 | 94 |
| 424 | 20241119 | 131500 | 2559928810 | 9340 | 9340 | 9340 | 9330 | 486 |
| 425 | 20241119 | 131400 | 2555390570 | 9330 | 9340 | 9340 | 9330 | 193 |
| 426 | 20241119 | 131300 | 2553588030 | 9330 | 9330 | 9340 | 9330 | 139 |
| 427 | 20241119 | 131200 | 2552290750 | 9340 | 9340 | 9340 | 9330 | 281 |
| 428 | 20241119 | 131100 | 2549666510 | 9340 | 9330 | 9340 | 9330 | 598 |
| 429 | 20241119 | 131000 | 2544082820 | 9340 | 9330 | 9340 | 9330 | 160 |
| 430 | 20241119 | 130900 | 2542589610 | 9330 | 9330 | 9340 | 9330 | 587 |
| 431 | 20241119 | 130800 | 2537110720 | 9340 | 9330 | 9340 | 9330 | 160 |
| 432 | 20241119 | 130700 | 2535617440 | 9330 | 9320 | 9330 | 9320 | 300 |
| 433 | 20241119 | 130600 | 2532819410 | 9330 | 9330 | 9330 | 9320 | 248 |
| 434 | 20241119 | 130500 | 2530505690 | 9320 | 9330 | 9330 | 9320 | 423 |
| 435 | 20241119 | 130400 | 2526559330 | 9330 | 9320 | 9330 | 9320 | 791 |
| 436 | 20241119 | 130300 | 2519183290 | 9330 | 9330 | 9330 | 9330 | 40 |
| 437 | 20241119 | 130200 | 2518810090 | 9330 | 9330 | 9330 | 9320 | 751 |
| 438 | 20241119 | 130100 | 2511803490 | 9330 | 9320 | 9330 | 9320 | 213 |
| 439 | 20241119 | 130000 | 2509816420 | 9330 | 9340 | 9340 | 9320 | 450 |
| 440 | 20241119 | 125900 | 2505617470 | 9330 | 9330 | 9330 | 9320 | 272 |
| 441 | 20241119 | 125800 | 2503079950 | 9330 | 9330 | 9330 | 9330 | 206 |
| 442 | 20241119 | 125700 | 2501157970 | 9330 | 9340 | 9340 | 9330 | 701 |
| 443 | 20241119 | 125600 | 2494615660 | 9330 | 9340 | 9340 | 9330 | 590 |
| 444 | 20241119 | 125500 | 2489108910 | 9340 | 9320 | 9340 | 9320 | 440 |
| 445 | 20241119 | 125400 | 2485002520 | 9330 | 9330 | 9330 | 9320 | 298 |
| 446 | 20241119 | 125300 | 2482223140 | 9330 | 9320 | 9330 | 9320 | 403 |
| 447 | 20241119 | 125200 | 2478463390 | 9320 | 9330 | 9330 | 9320 | 123 |
| 448 | 20241119 | 125100 | 2477315880 | 9320 | 9330 | 9330 | 9320 | 303 |
| 449 | 20241119 | 125000 | 2474489870 | 9330 | 9330 | 9330 | 9330 | 135 |
| 450 | 20241119 | 124900 | 2473230320 | 9330 | 9320 | 9330 | 9320 | 1968 |
| 451 | 20241119 | 124800 | 2454883740 | 9310 | 9320 | 9320 | 9310 | 404 |
| 452 | 20241119 | 124700 | 2451120520 | 9320 | 9310 | 9320 | 9310 | 112 |
| 453 | 20241119 | 124600 | 2450077750 | 9320 | 9320 | 9320 | 9310 | 468 |
| 454 | 20241119 | 124500 | 2445716230 | 9320 | 9310 | 9320 | 9310 | 279 |
| 455 | 20241119 | 124400 | 2443116930 | 9320 | 9320 | 9320 | 9320 | 79 |
| 456 | 20241119 | 124300 | 2442380650 | 9320 | 9320 | 9320 | 9310 | 219 |
| 457 | 20241119 | 124200 | 2440339810 | 9320 | 9320 | 9320 | 9310 | 302 |
| 458 | 20241119 | 124100 | 2437525940 | 9320 | 9310 | 9320 | 9310 | 1184 |
| 459 | 20241119 | 124000 | 2426501310 | 9320 | 9320 | 9320 | 9310 | 218 |
| 460 | 20241119 | 123900 | 2424469780 | 9320 | 9310 | 9320 | 9310 | 1295 |
| 461 | 20241119 | 123800 | 2412410760 | 9310 | 9320 | 9320 | 9310 | 365 |
| 462 | 20241119 | 123700 | 2409010650 | 9320 | 9320 | 9320 | 9320 | 248 |
| 463 | 20241119 | 123600 | 2406699290 | 9310 | 9320 | 9320 | 9310 | 292 |
| 464 | 20241119 | 123500 | 2403978840 | 9320 | 9320 | 9320 | 9310 | 454 |
| 465 | 20241119 | 123400 | 2399747780 | 9320 | 9310 | 9320 | 9310 | 244 |
| 466 | 20241119 | 123300 | 2397475840 | 9310 | 9320 | 9320 | 9310 | 323 |
| 467 | 20241119 | 123200 | 2394466810 | 9320 | 9320 | 9320 | 9310 | 459 |
| 468 | 20241119 | 123100 | 2390190930 | 9320 | 9320 | 9320 | 9320 | 240 |
| 469 | 20241119 | 123000 | 2387954130 | 9310 | 9320 | 9320 | 9310 | 895 |
| 470 | 20241119 | 122900 | 2379614760 | 9320 | 9320 | 9320 | 9320 | 101 |
| 471 | 20241119 | 122800 | 2378673440 | 9310 | 9320 | 9320 | 9310 | 405 |
| 472 | 20241119 | 122700 | 2374899060 | 9310 | 9320 | 9320 | 9310 | 1552 |
| 473 | 20241119 | 122600 | 2360447880 | 9320 | 9320 | 9320 | 9310 | 147 |
| 474 | 20241119 | 122500 | 2359078880 | 9320 | 9310 | 9320 | 9310 | 356 |
| 475 | 20241119 | 122400 | 2355762110 | 9320 | 9310 | 9320 | 9310 | 337 |
| 476 | 20241119 | 122300 | 2352622370 | 9320 | 9320 | 9320 | 9310 | 584 |
| 477 | 20241119 | 122200 | 2347180240 | 9320 | 9320 | 9320 | 9310 | 367 |
| 478 | 20241119 | 122100 | 2343761010 | 9320 | 9320 | 9320 | 9310 | 458 |
| 479 | 20241119 | 122000 | 2339494540 | 9310 | 9320 | 9320 | 9310 | 220 |
| 480 | 20241119 | 121900 | 2337444380 | 9320 | 9310 | 9320 | 9310 | 237 |
| 481 | 20241119 | 121800 | 2335237000 | 9310 | 9310 | 9310 | 9300 | 81 |
| 482 | 20241119 | 121700 | 2334483260 | 9300 | 9320 | 9320 | 9300 | 477 |
| 483 | 20241119 | 121600 | 2330039020 | 9310 | 9310 | 9310 | 9310 | 134 |
| 484 | 20241119 | 121500 | 2328791480 | 9310 | 9310 | 9310 | 9310 | 197 |
| 485 | 20241119 | 121400 | 2326957410 | 9300 | 9310 | 9310 | 9300 | 418 |
| 486 | 20241119 | 121300 | 2323066830 | 9300 | 9300 | 9300 | 9290 | 168 |
| 487 | 20241119 | 121200 | 2321505160 | 9290 | 9310 | 9310 | 9290 | 332 |
| 488 | 20241119 | 121100 | 2318415770 | 9300 | 9300 | 9310 | 9300 | 261 |
| 489 | 20241119 | 121000 | 2315988160 | 9310 | 9310 | 9310 | 9290 | 2489 |
| 490 | 20241119 | 120900 | 2292847890 | 9300 | 9290 | 9310 | 9290 | 351 |
| 491 | 20241119 | 120800 | 2289582010 | 9300 | 9300 | 9300 | 9290 | 215 |
| 492 | 20241119 | 120700 | 2287584280 | 9300 | 9310 | 9310 | 9300 | 341 |
| 493 | 20241119 | 120600 | 2284411260 | 9310 | 9300 | 9310 | 9300 | 391 |
| 494 | 20241119 | 120500 | 2280774470 | 9300 | 9300 | 9300 | 9290 | 677 |
| 495 | 20241119 | 120400 | 2274479520 | 9300 | 9300 | 9310 | 9300 | 417 |
| 496 | 20241119 | 120300 | 2270599550 | 9300 | 9300 | 9310 | 9290 | 634 |
| 497 | 20241119 | 120200 | 2264703770 | 9300 | 9290 | 9300 | 9290 | 319 |
| 498 | 20241119 | 120100 | 2261737830 | 9290 | 9300 | 9300 | 9290 | 678 |
| 499 | 20241119 | 120000 | 2255433120 | 9300 | 9290 | 9300 | 9290 | 259 |
| 500 | 20241119 | 115900 | 2253025920 | 9300 | 9290 | 9300 | 9290 | 794 |
| 501 | 20241119 | 115800 | 2245642990 | 9290 | 9290 | 9300 | 9290 | 793 |
| 502 | 20241119 | 115700 | 2238272310 | 9300 | 9300 | 9300 | 9290 | 1053 |
| 503 | 20241119 | 115600 | 2228480550 | 9310 | 9300 | 9310 | 9300 | 523 |
| 504 | 20241119 | 115500 | 2223614730 | 9310 | 9300 | 9310 | 9290 | 1235 |
| 505 | 20241119 | 115400 | 2212128490 | 9300 | 9310 | 9310 | 9300 | 402 |
| 506 | 20241119 | 115300 | 2208387990 | 9310 | 9310 | 9310 | 9300 | 263 |
| 507 | 20241119 | 115200 | 2205940150 | 9300 | 9300 | 9310 | 9290 | 2661 |
| 508 | 20241119 | 115100 | 2181193190 | 9310 | 9290 | 9310 | 9290 | 736 |
| 509 | 20241119 | 115000 | 2174346920 | 9300 | 9290 | 9300 | 9290 | 276 |
| 510 | 20241119 | 114900 | 2171781320 | 9290 | 9290 | 9300 | 9290 | 791 |
| 511 | 20241119 | 114800 | 2164426930 | 9290 | 9300 | 9300 | 9290 | 465 |
| 512 | 20241119 | 114700 | 2160103180 | 9300 | 9300 | 9300 | 9290 | 163 |
| 513 | 20241119 | 114600 | 2158588720 | 9300 | 9290 | 9300 | 9290 | 239 |
| 514 | 20241119 | 114500 | 2156366540 | 9300 | 9300 | 9300 | 9290 | 351 |
| 515 | 20241119 | 114400 | 2153103000 | 9300 | 9300 | 9300 | 9290 | 358 |
| 516 | 20241119 | 114300 | 2149775250 | 9290 | 9290 | 9300 | 9290 | 347 |
| 517 | 20241119 | 114200 | 2146549660 | 9290 | 9290 | 9300 | 9290 | 218 |
| 518 | 20241119 | 114100 | 2144523260 | 9300 | 9300 | 9300 | 9290 | 824 |
| 519 | 20241119 | 114000 | 2136862400 | 9290 | 9290 | 9300 | 9290 | 556 |
| 520 | 20241119 | 113900 | 2131694130 | 9300 | 9290 | 9300 | 9290 | 410 |
| 521 | 20241119 | 113800 | 2127882790 | 9300 | 9300 | 9300 | 9290 | 454 |
| 522 | 20241119 | 113700 | 2123662300 | 9300 | 9290 | 9300 | 9290 | 3115 |
| 523 | 20241119 | 113600 | 2094719970 | 9290 | 9280 | 9290 | 9280 | 512 |
| 524 | 20241119 | 113500 | 2089966520 | 9290 | 9290 | 9290 | 9280 | 432 |
| 525 | 20241119 | 113400 | 2085954710 | 9290 | 9290 | 9290 | 9280 | 372 |
| 526 | 20241119 | 113300 | 2082500320 | 9290 | 9280 | 9290 | 9280 | 370 |
| 527 | 20241119 | 113200 | 2079064640 | 9280 | 9280 | 9290 | 9280 | 278 |
| 528 | 20241119 | 113100 | 2076483970 | 9290 | 9290 | 9290 | 9280 | 341 |
| 529 | 20241119 | 113000 | 2073316880 | 9290 | 9280 | 9290 | 9280 | 560 |
| 530 | 20241119 | 112900 | 2068116070 | 9290 | 9290 | 9290 | 9280 | 650 |
| 531 | 20241119 | 112800 | 2062083160 | 9290 | 9280 | 9290 | 9280 | 923 |
| 532 | 20241119 | 112700 | 2053515860 | 9270 | 9290 | 9290 | 9270 | 1009 |
| 533 | 20241119 | 112600 | 2044155000 | 9280 | 9270 | 9290 | 9270 | 1040 |
| 534 | 20241119 | 112500 | 2034505380 | 9280 | 9290 | 9290 | 9270 | 3743 |
| 535 | 20241119 | 112400 | 1999767310 | 9280 | 9290 | 9290 | 9280 | 540 |
| 536 | 20241119 | 112300 | 1994755670 | 9290 | 9280 | 9290 | 9280 | 1304 |
| 537 | 20241119 | 112200 | 1982647780 | 9280 | 9280 | 9290 | 9280 | 752 |
| 538 | 20241119 | 112100 | 1975666820 | 9280 | 9290 | 9290 | 9280 | 421 |
| 539 | 20241119 | 112000 | 1971759580 | 9280 | 9280 | 9290 | 9280 | 1051 |
| 540 | 20241119 | 111900 | 1962004440 | 9290 | 9290 | 9290 | 9280 | 434 |
| 541 | 20241119 | 111800 | 1957974040 | 9280 | 9300 | 9300 | 9280 | 1505 |
| 542 | 20241119 | 111700 | 1943992260 | 9290 | 9300 | 9300 | 9290 | 505 |
| 543 | 20241119 | 111600 | 1939299210 | 9300 | 9290 | 9300 | 9280 | 1266 |
| 544 | 20241119 | 111500 | 1927537700 | 9290 | 9280 | 9290 | 9280 | 653 |
| 545 | 20241119 | 111400 | 1921474870 | 9280 | 9290 | 9300 | 9280 | 894 |
| 546 | 20241119 | 111300 | 1913173060 | 9290 | 9290 | 9300 | 9290 | 954 |
| 547 | 20241119 | 111200 | 1904310050 | 9300 | 9280 | 9300 | 9280 | 975 |
| 548 | 20241119 | 111100 | 1895254770 | 9280 | 9280 | 9290 | 9280 | 592 |
| 549 | 20241119 | 111000 | 1889760300 | 9280 | 9290 | 9290 | 9280 | 2807 |
| 550 | 20241119 | 110900 | 1863687930 | 9290 | 9290 | 9300 | 9290 | 915 |
| 551 | 20241119 | 110800 | 1855185150 | 9290 | 9300 | 9300 | 9290 | 593 |
| 552 | 20241119 | 110700 | 1849673970 | 9290 | 9290 | 9300 | 9290 | 872 |
| 553 | 20241119 | 110600 | 1841569380 | 9300 | 9300 | 9300 | 9290 | 429 |
| 554 | 20241119 | 110500 | 1837583310 | 9310 | 9290 | 9310 | 9290 | 1569 |
| 555 | 20241119 | 110400 | 1822991610 | 9290 | 9290 | 9300 | 9290 | 739 |
| 556 | 20241119 | 110300 | 1816124380 | 9290 | 9300 | 9300 | 9280 | 1980 |
| 557 | 20241119 | 110200 | 1797732530 | 9290 | 9290 | 9290 | 9290 | 815 |
| 558 | 20241119 | 110100 | 1790161180 | 9300 | 9310 | 9310 | 9300 | 1034 |
| 559 | 20241119 | 110000 | 1780541250 | 9310 | 9290 | 9310 | 9280 | 3077 |
| 560 | 20241119 | 105900 | 1751931010 | 9280 | 9280 | 9290 | 9280 | 995 |
| 561 | 20241119 | 105800 | 1742694960 | 9280 | 9300 | 9300 | 9280 | 4106 |
| 562 | 20241119 | 105700 | 1704538340 | 9300 | 9290 | 9300 | 9290 | 770 |
| 563 | 20241119 | 105600 | 1697382920 | 9300 | 9310 | 9310 | 9290 | 400 |
| 564 | 20241119 | 105500 | 1693661610 | 9310 | 9300 | 9310 | 9290 | 926 |
| 565 | 20241119 | 105400 | 1685049530 | 9300 | 9300 | 9310 | 9300 | 739 |
| 566 | 20241119 | 105300 | 1678173080 | 9300 | 9310 | 9310 | 9300 | 474 |
| 567 | 20241119 | 105200 | 1673764480 | 9300 | 9300 | 9310 | 9300 | 1173 |
| 568 | 20241119 | 105100 | 1662852480 | 9300 | 9310 | 9310 | 9300 | 192 |
| 569 | 20241119 | 105000 | 1661065020 | 9300 | 9310 | 9320 | 9300 | 1450 |
| 570 | 20241119 | 104900 | 1647563930 | 9320 | 9330 | 9330 | 9320 | 3509 |
| 571 | 20241119 | 104800 | 1614859230 | 9320 | 9330 | 9330 | 9320 | 796 |
| 572 | 20241119 | 104700 | 1607437850 | 9330 | 9330 | 9330 | 9320 | 544 |
| 573 | 20241119 | 104600 | 1602365690 | 9330 | 9320 | 9330 | 9320 | 596 |
| 574 | 20241119 | 104500 | 1596809090 | 9330 | 9320 | 9330 | 9320 | 165 |
| 575 | 20241119 | 104400 | 1595270420 | 9320 | 9330 | 9330 | 9320 | 585 |
| 576 | 20241119 | 104300 | 1589813080 | 9320 | 9330 | 9330 | 9320 | 1262 |
| 577 | 20241119 | 104200 | 1578040260 | 9320 | 9300 | 9330 | 9300 | 4617 |
| 578 | 20241119 | 104100 | 1535040180 | 9310 | 9300 | 9310 | 9300 | 260 |
| 579 | 20241119 | 104000 | 1532620350 | 9300 | 9310 | 9310 | 9300 | 667 |
| 580 | 20241119 | 103900 | 1526411980 | 9300 | 9300 | 9310 | 9300 | 782 |
| 581 | 20241119 | 103800 | 1519134010 | 9310 | 9290 | 9310 | 9290 | 315 |
| 582 | 20241119 | 103700 | 1516204540 | 9290 | 9300 | 9300 | 9290 | 168 |
| 583 | 20241119 | 103600 | 1514643510 | 9310 | 9300 | 9310 | 9300 | 2669 |
| 584 | 20241119 | 103500 | 1489818040 | 9310 | 9310 | 9310 | 9300 | 482 |
| 585 | 20241119 | 103400 | 1485331830 | 9300 | 9310 | 9310 | 9300 | 1172 |
| 586 | 20241119 | 103300 | 1474431890 | 9300 | 9300 | 9310 | 9300 | 358 |
| 587 | 20241119 | 103200 | 1471100620 | 9300 | 9310 | 9310 | 9300 | 436 |
| 588 | 20241119 | 103100 | 1467042990 | 9300 | 9300 | 9310 | 9300 | 2046 |
| 589 | 20241119 | 103000 | 1448013310 | 9300 | 9310 | 9310 | 9300 | 1119 |
| 590 | 20241119 | 102900 | 1437604740 | 9300 | 9300 | 9310 | 9300 | 503 |
| 591 | 20241119 | 102800 | 1432924110 | 9310 | 9310 | 9310 | 9300 | 302 |
| 592 | 20241119 | 102700 | 1430113600 | 9300 | 9300 | 9300 | 9300 | 195 |
| 593 | 20241119 | 102600 | 1428300100 | 9310 | 9310 | 9310 | 9300 | 333 |
| 594 | 20241119 | 102500 | 1425201310 | 9310 | 9300 | 9310 | 9300 | 764 |
| 595 | 20241119 | 102400 | 1418091770 | 9310 | 9310 | 9310 | 9300 | 747 |
| 596 | 20241119 | 102300 | 1411144330 | 9310 | 9300 | 9310 | 9300 | 1266 |
| 597 | 20241119 | 102200 | 1399367840 | 9300 | 9310 | 9310 | 9300 | 283 |
| 598 | 20241119 | 102100 | 1396733510 | 9310 | 9310 | 9310 | 9300 | 652 |
| 599 | 20241119 | 102000 | 1390665680 | 9310 | 9300 | 9310 | 9300 | 392 |
| 600 | 20241119 | 101900 | 1387018210 | 9300 | 9300 | 9310 | 9300 | 249 |
| 601 | 20241119 | 101800 | 1384701650 | 9300 | 9310 | 9310 | 9300 | 563 |
| 602 | 20241119 | 101700 | 1379461820 | 9300 | 9310 | 9310 | 9300 | 5376 |
| 603 | 20241119 | 101600 | 1329463400 | 9310 | 9310 | 9310 | 9300 | 635 |
| 604 | 20241119 | 101500 | 1323556590 | 9310 | 9300 | 9310 | 9300 | 981 |
| 605 | 20241119 | 101400 | 1314430940 | 9300 | 9320 | 9320 | 9300 | 12490 |
| 606 | 20241119 | 101300 | 1198219330 | 9310 | 9320 | 9320 | 9310 | 595 |
| 607 | 20241119 | 101200 | 1192675060 | 9320 | 9310 | 9320 | 9310 | 1369 |
| 608 | 20241119 | 101100 | 1179927350 | 9310 | 9320 | 9320 | 9310 | 402 |
| 609 | 20241119 | 101000 | 1176181490 | 9310 | 9320 | 9320 | 9310 | 826 |
| 610 | 20241119 | 100900 | 1168488320 | 9310 | 9320 | 9320 | 9310 | 362 |
| 611 | 20241119 | 100800 | 1165115810 | 9310 | 9320 | 9320 | 9310 | 262 |
| 612 | 20241119 | 100700 | 1162676250 | 9320 | 9320 | 9320 | 9310 | 1449 |
| 613 | 20241119 | 100600 | 1149181790 | 9320 | 9310 | 9320 | 9310 | 718 |
| 614 | 20241119 | 100500 | 1142496890 | 9320 | 9320 | 9320 | 9310 | 384 |
| 615 | 20241119 | 100400 | 1138918250 | 9320 | 9320 | 9320 | 9310 | 1205 |
| 616 | 20241119 | 100300 | 1127697910 | 9320 | 9320 | 9320 | 9310 | 356 |
| 617 | 20241119 | 100200 | 1124381030 | 9320 | 9320 | 9320 | 9310 | 1013 |
| 618 | 20241119 | 100100 | 1114941100 | 9320 | 9310 | 9320 | 9310 | 60 |
| 619 | 20241119 | 100000 | 1114382130 | 9320 | 9320 | 9320 | 9310 | 5841 |
| 620 | 20241119 | 095900 | 1059944820 | 9330 | 9320 | 9330 | 9320 | 3114 |
| 621 | 20241119 | 095800 | 1030919950 | 9320 | 9330 | 9330 | 9320 | 46 |
| 622 | 20241119 | 095700 | 1030490780 | 9320 | 9320 | 9330 | 9320 | 1645 |
| 623 | 20241119 | 095600 | 1015147870 | 9330 | 9330 | 9330 | 9320 | 5561 |
| 624 | 20241119 | 095500 | 963314720 | 9330 | 9330 | 9330 | 9330 | 2069 |
| 625 | 20241119 | 095400 | 944010950 | 9320 | 9330 | 9330 | 9320 | 624 |
| 626 | 20241119 | 095300 | 938189300 | 9330 | 9330 | 9330 | 9320 | 757 |
| 627 | 20241119 | 095200 | 931126920 | 9330 | 9320 | 9330 | 9320 | 2770 |
| 628 | 20241119 | 095100 | 905282880 | 9320 | 9310 | 9330 | 9310 | 7806 |
| 629 | 20241119 | 095000 | 832548850 | 9310 | 9300 | 9310 | 9300 | 6356 |
| 630 | 20241119 | 094900 | 773379510 | 9300 | 9300 | 9300 | 9290 | 1951 |
| 631 | 20241119 | 094800 | 755235370 | 9300 | 9300 | 9300 | 9290 | 68 |
| 632 | 20241119 | 094700 | 754603200 | 9300 | 9300 | 9300 | 9290 | 195 |
| 633 | 20241119 | 094600 | 752790040 | 9300 | 9300 | 9300 | 9290 | 267 |
| 634 | 20241119 | 094500 | 750307320 | 9300 | 9280 | 9300 | 9280 | 1435 |
| 635 | 20241119 | 094400 | 736973630 | 9290 | 9280 | 9290 | 9280 | 634 |
| 636 | 20241119 | 094300 | 731088130 | 9280 | 9280 | 9290 | 9270 | 2932 |
| 637 | 20241119 | 094200 | 703878840 | 9290 | 9300 | 9310 | 9280 | 20761 |
| 638 | 20241119 | 094100 | 510882730 | 9300 | 9310 | 9310 | 9300 | 428 |
| 639 | 20241119 | 094000 | 506898270 | 9310 | 9310 | 9310 | 9300 | 5392 |
| 640 | 20241119 | 093900 | 456699040 | 9320 | 9330 | 9330 | 9320 | 2399 |
| 641 | 20241119 | 093800 | 434339470 | 9330 | 9330 | 9330 | 9320 | 1189 |
| 642 | 20241119 | 093700 | 423253970 | 9330 | 9330 | 9330 | 9320 | 507 |
| 643 | 20241119 | 093600 | 418523700 | 9330 | 9310 | 9330 | 9310 | 3987 |
| 644 | 20241119 | 093500 | 381398330 | 9310 | 9310 | 9310 | 9300 | 754 |
| 645 | 20241119 | 093400 | 374378640 | 9310 | 9310 | 9310 | 9300 | 770 |
| 646 | 20241119 | 093300 | 367211730 | 9310 | 9310 | 9310 | 9300 | 238 |
| 647 | 20241119 | 093200 | 364997700 | 9310 | 9310 | 9310 | 9300 | 97 |
| 648 | 20241119 | 093100 | 364094680 | 9310 | 9300 | 9310 | 9300 | 1208 |
| 649 | 20241119 | 093000 | 352859680 | 9310 | 9300 | 9310 | 9300 | 58 |
| 650 | 20241119 | 092900 | 352319750 | 9310 | 9300 | 9310 | 9300 | 96 |
| 651 | 20241119 | 092800 | 351426020 | 9310 | 9310 | 9310 | 9300 | 90 |
| 652 | 20241119 | 092700 | 350588370 | 9310 | 9310 | 9310 | 9310 | 37 |
| 653 | 20241119 | 092600 | 350243900 | 9310 | 9300 | 9310 | 9300 | 48 |
| 654 | 20241119 | 092500 | 349797260 | 9310 | 9300 | 9310 | 9300 | 113 |
| 655 | 20241119 | 092400 | 348745980 | 9300 | 9300 | 9300 | 9300 | 908 |
| 656 | 20241119 | 092300 | 340301580 | 9310 | 9290 | 9310 | 9290 | 3555 |
| 657 | 20241119 | 092200 | 307244620 | 9300 | 9300 | 9300 | 9300 | 6 |
| 658 | 20241119 | 092100 | 307188820 | 9300 | 9300 | 9300 | 9300 | 749 |
| 659 | 20241119 | 092000 | 300223120 | 9310 | 9310 | 9310 | 9300 | 1112 |
| 660 | 20241119 | 091900 | 289874650 | 9310 | 9300 | 9310 | 9300 | 698 |
| 661 | 20241119 | 091800 | 283383220 | 9300 | 9300 | 9300 | 9300 | 10 |
| 662 | 20241119 | 091700 | 283290220 | 9300 | 9300 | 9300 | 9290 | 4533 |
| 663 | 20241119 | 091600 | 241135540 | 9300 | 9300 | 9300 | 9300 | 171 |
| 664 | 20241119 | 091500 | 239545240 | 9300 | 9290 | 9300 | 9280 | 1219 |
| 665 | 20241119 | 091400 | 228219380 | 9290 | 9290 | 9290 | 9280 | 307 |
| 666 | 20241119 | 091300 | 225367420 | 9280 | 9280 | 9290 | 9280 | 39 |
| 667 | 20241119 | 091200 | 225005450 | 9280 | 9280 | 9290 | 9270 | 584 |
| 668 | 20241119 | 091100 | 219585960 | 9270 | 9270 | 9280 | 9270 | 517 |
| 669 | 20241119 | 091000 | 214788290 | 9270 | 9280 | 9290 | 9270 | 3054 |
| 670 | 20241119 | 090900 | 186446950 | 9290 | 9280 | 9290 | 9280 | 51 |
| 671 | 20241119 | 090800 | 185973220 | 9280 | 9290 | 9300 | 9280 | 2508 |
| 672 | 20241119 | 090700 | 162672330 | 9290 | 9300 | 9300 | 9290 | 468 |
| 673 | 20241119 | 090600 | 158324210 | 9290 | 9280 | 9300 | 9280 | 1641 |
| 674 | 20241119 | 090500 | 143063140 | 9290 | 9270 | 9290 | 9270 | 2145 |
| 675 | 20241119 | 090400 | 123147350 | 9270 | 9270 | 9280 | 9270 | 1762 |
| 676 | 20241119 | 090300 | 106808090 | 9270 | 9270 | 9290 | 9270 | 58 |
| 677 | 20241119 | 090200 | 106270030 | 9270 | 9270 | 9270 | 9260 | 2688 |
| 678 | 20241119 | 090100 | 81361690 | 9260 | 9260 | 9270 | 9260 | 316 |
| 679 | 20241119 | 090000 | 78435460 | 9260 | 9260 | 9290 | 9260 | 8468 |