37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 202800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 3 | 20250312 | 202700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 4 | 20250312 | 202600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 5 | 20250312 | 202500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 6 | 20250312 | 202400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 7 | 20250312 | 202300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 8 | 20250312 | 202200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 9 | 20250312 | 202100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 10 | 20250312 | 202000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 11 | 20250312 | 201900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 12 | 20250312 | 201800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 13 | 20250312 | 201700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 14 | 20250312 | 201600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 15 | 20250312 | 201500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 16 | 20250312 | 201400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 17 | 20250312 | 201300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 18 | 20250312 | 201200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 19 | 20250312 | 201100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 20 | 20250312 | 201000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 21 | 20250312 | 200900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 22 | 20250312 | 200800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 23 | 20250312 | 200700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 24 | 20250312 | 200600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 25 | 20250312 | 200500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 26 | 20250312 | 200400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 27 | 20250312 | 200300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 28 | 20250312 | 200200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 29 | 20250312 | 200100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 30 | 20250312 | 200000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 31 | 20250312 | 195900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 32 | 20250312 | 195800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 33 | 20250312 | 195700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 34 | 20250312 | 195600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 35 | 20250312 | 195500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 36 | 20250312 | 195400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 37 | 20250312 | 195300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 38 | 20250312 | 195200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 39 | 20250312 | 195100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 40 | 20250312 | 195000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 41 | 20250312 | 194900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 42 | 20250312 | 194800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 43 | 20250312 | 194700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 44 | 20250312 | 194600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 45 | 20250312 | 194500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 46 | 20250312 | 194400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 47 | 20250312 | 194300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 48 | 20250312 | 194200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 49 | 20250312 | 194100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 50 | 20250312 | 194000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 51 | 20250312 | 193900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 52 | 20250312 | 193800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 53 | 20250312 | 193700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 54 | 20250312 | 193600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 55 | 20250312 | 193500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 56 | 20250312 | 193400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 57 | 20250312 | 193300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 58 | 20250312 | 193200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 59 | 20250312 | 193100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 60 | 20250312 | 193000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 61 | 20250312 | 192900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 62 | 20250312 | 192800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 63 | 20250312 | 192700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 64 | 20250312 | 192600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 65 | 20250312 | 192500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 66 | 20250312 | 192400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 67 | 20250312 | 192300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 68 | 20250312 | 192200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 69 | 20250312 | 192100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 70 | 20250312 | 192000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 71 | 20250312 | 191900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 72 | 20250312 | 191800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 73 | 20250312 | 191700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 74 | 20250312 | 191600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 75 | 20250312 | 191500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 76 | 20250312 | 191400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 77 | 20250312 | 191300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 78 | 20250312 | 191200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 79 | 20250312 | 191100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 80 | 20250312 | 191000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 81 | 20250312 | 190900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 82 | 20250312 | 190800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 83 | 20250312 | 190700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 84 | 20250312 | 190600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 85 | 20250312 | 190500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 86 | 20250312 | 190400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 87 | 20250312 | 190300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 88 | 20250312 | 190200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 89 | 20250312 | 190100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 90 | 20250312 | 190000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 91 | 20250312 | 185900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 92 | 20250312 | 185800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 93 | 20250312 | 185700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 94 | 20250312 | 185600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 95 | 20250312 | 185500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 96 | 20250312 | 185400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 97 | 20250312 | 185300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 98 | 20250312 | 185200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 99 | 20250312 | 185100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 100 | 20250312 | 185000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 101 | 20250312 | 184900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 102 | 20250312 | 184800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 103 | 20250312 | 184700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 104 | 20250312 | 184600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 105 | 20250312 | 184500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 106 | 20250312 | 184400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 107 | 20250312 | 184300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 108 | 20250312 | 184200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 109 | 20250312 | 184100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 110 | 20250312 | 184000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 111 | 20250312 | 183900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 112 | 20250312 | 183800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 113 | 20250312 | 183700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 114 | 20250312 | 183600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 115 | 20250312 | 183500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 116 | 20250312 | 183400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 117 | 20250312 | 183300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 118 | 20250312 | 183200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 119 | 20250312 | 183100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 120 | 20250312 | 183000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 121 | 20250312 | 182900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 122 | 20250312 | 182800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 123 | 20250312 | 182700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 124 | 20250312 | 182600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 125 | 20250312 | 182500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 126 | 20250312 | 182400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 127 | 20250312 | 182300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 128 | 20250312 | 182200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 129 | 20250312 | 182100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 130 | 20250312 | 182000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 131 | 20250312 | 181900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 132 | 20250312 | 181800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 133 | 20250312 | 181700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 134 | 20250312 | 181600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 135 | 20250312 | 181500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 136 | 20250312 | 181400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 137 | 20250312 | 181300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 138 | 20250312 | 181200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 139 | 20250312 | 181100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 140 | 20250312 | 181000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 141 | 20250312 | 180900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 142 | 20250312 | 180800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 143 | 20250312 | 180700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 144 | 20250312 | 180600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 145 | 20250312 | 180500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 146 | 20250312 | 180400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 147 | 20250312 | 180300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 148 | 20250312 | 180200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 149 | 20250312 | 180100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 150 | 20250312 | 180000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 151 | 20250312 | 175900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 152 | 20250312 | 175800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 153 | 20250312 | 175700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 154 | 20250312 | 175600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 155 | 20250312 | 175500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 156 | 20250312 | 175400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 157 | 20250312 | 175300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 158 | 20250312 | 175200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 159 | 20250312 | 175100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 160 | 20250312 | 175000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 161 | 20250312 | 174900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 162 | 20250312 | 174800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 163 | 20250312 | 174700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 164 | 20250312 | 174600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 165 | 20250312 | 174500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 166 | 20250312 | 174400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 167 | 20250312 | 174300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 168 | 20250312 | 174200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 169 | 20250312 | 174100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 170 | 20250312 | 174000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 171 | 20250312 | 173900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 172 | 20250312 | 173800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 173 | 20250312 | 173700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 174 | 20250312 | 173600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 175 | 20250312 | 173500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 176 | 20250312 | 173400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 177 | 20250312 | 173300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 178 | 20250312 | 173200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 179 | 20250312 | 173100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 180 | 20250312 | 173000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 181 | 20250312 | 172900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 182 | 20250312 | 172800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 183 | 20250312 | 172700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 184 | 20250312 | 172600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 185 | 20250312 | 172500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 186 | 20250312 | 172400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 187 | 20250312 | 172300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 188 | 20250312 | 172200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 189 | 20250312 | 172100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 190 | 20250312 | 172000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 191 | 20250312 | 171900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 192 | 20250312 | 171800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 193 | 20250312 | 171700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 194 | 20250312 | 171600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 195 | 20250312 | 171500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 196 | 20250312 | 171400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 197 | 20250312 | 171300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20250312 | 171200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20250312 | 171100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20250312 | 171000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 201 | 20250312 | 170900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 202 | 20250312 | 170800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20250312 | 170700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20250312 | 170600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 205 | 20250312 | 170500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20250312 | 170400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 207 | 20250312 | 170300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 208 | 20250312 | 170200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 209 | 20250312 | 170100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 210 | 20250312 | 170000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 211 | 20250312 | 165900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 212 | 20250312 | 165800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 213 | 20250312 | 165700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 214 | 20250312 | 165600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 215 | 20250312 | 165500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 216 | 20250312 | 165400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 217 | 20250312 | 165300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 218 | 20250312 | 165200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 219 | 20250312 | 165100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 220 | 20250312 | 165000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 221 | 20250312 | 164900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 222 | 20250312 | 164800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 223 | 20250312 | 164700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 224 | 20250312 | 164600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 225 | 20250312 | 164500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 226 | 20250312 | 164400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 227 | 20250312 | 164300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 228 | 20250312 | 164200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20250312 | 164100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20250312 | 164000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20250312 | 163900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20250312 | 163800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20250312 | 163700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20250312 | 163600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20250312 | 163500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20250312 | 163400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20250312 | 163300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20250312 | 163200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20250312 | 163100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 240 | 20250312 | 163000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 241 | 20250312 | 162900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 242 | 20250312 | 162800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 243 | 20250312 | 162700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 244 | 20250312 | 162600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 245 | 20250312 | 162500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 246 | 20250312 | 162400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 247 | 20250312 | 162300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 248 | 20250312 | 162200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 249 | 20250312 | 162100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 250 | 20250312 | 162000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 251 | 20250312 | 161900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 252 | 20250312 | 161800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 253 | 20250312 | 161700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 254 | 20250312 | 161600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 255 | 20250312 | 161500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 256 | 20250312 | 161400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 257 | 20250312 | 161300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 258 | 20250312 | 161200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 259 | 20250312 | 161100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 260 | 20250312 | 161000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 261 | 20250312 | 160900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 262 | 20250312 | 160800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 263 | 20250312 | 160700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 264 | 20250312 | 160600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 265 | 20250312 | 160500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 266 | 20250312 | 160400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 267 | 20250312 | 160300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 268 | 20250312 | 160200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 269 | 20250312 | 160100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 270 | 20250312 | 160000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 271 | 20250312 | 155900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 272 | 20250312 | 155800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 273 | 20250312 | 155700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 274 | 20250312 | 155600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 275 | 20250312 | 155500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 276 | 20250312 | 155400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 277 | 20250312 | 155300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 278 | 20250312 | 155200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 279 | 20250312 | 155100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 280 | 20250312 | 155000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 281 | 20250312 | 154900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 282 | 20250312 | 154800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 283 | 20250312 | 154700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 284 | 20250312 | 154600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 285 | 20250312 | 154500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 286 | 20250312 | 154400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 287 | 20250312 | 154300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 288 | 20250312 | 154200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 289 | 20250312 | 154100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 290 | 20250312 | 154000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 291 | 20250312 | 153900 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 292 | 20250312 | 153800 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 293 | 20250312 | 153700 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 294 | 20250312 | 153600 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 295 | 20250312 | 153500 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 296 | 20250312 | 153400 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 297 | 20250312 | 153300 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 298 | 20250312 | 153200 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 299 | 20250312 | 153100 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 0 |
| 300 | 20250312 | 153000 | 7903959245 | 10540 | 10540 | 10540 | 10540 | 40097 |
| 301 | 20250312 | 152900 | 7481336865 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20250312 | 152800 | 7481336865 | 10550 | 10550 | 10550 | 10550 | 0 |
| 303 | 20250312 | 152700 | 7481336865 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20250312 | 152600 | 7481336865 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20250312 | 152500 | 7481336865 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20250312 | 152400 | 7481336865 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20250312 | 152300 | 7481336865 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20250312 | 152200 | 7481336865 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20250312 | 152100 | 7481336865 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20250312 | 152000 | 7481336865 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20250312 | 151900 | 7481336865 | 10550 | 10545 | 10550 | 10540 | 2361 |
| 312 | 20250312 | 151800 | 7456428465 | 10550 | 10540 | 10550 | 10540 | 1155 |
| 313 | 20250312 | 151700 | 7444243365 | 10550 | 10540 | 10550 | 10540 | 824 |
| 314 | 20250312 | 151600 | 7435555545 | 10540 | 10540 | 10550 | 10530 | 1269 |
| 315 | 20250312 | 151500 | 7422180595 | 10540 | 10540 | 10560 | 10540 | 12164 |
| 316 | 20250312 | 151400 | 7293897675 | 10550 | 10530 | 10550 | 10530 | 1379 |
| 317 | 20250312 | 151300 | 7279361685 | 10530 | 10530 | 10530 | 10520 | 1854 |
| 318 | 20250312 | 151200 | 7259841665 | 10520 | 10530 | 10530 | 10520 | 1567 |
| 319 | 20250312 | 151100 | 7243348705 | 10530 | 10550 | 10550 | 10520 | 5040 |
| 320 | 20250312 | 151000 | 7190226765 | 10550 | 10560 | 10560 | 10540 | 2027 |
| 321 | 20250312 | 150900 | 7168839605 | 10550 | 10550 | 10555 | 10540 | 986 |
| 322 | 20250312 | 150800 | 7158437945 | 10550 | 10550 | 10550 | 10540 | 1796 |
| 323 | 20250312 | 150700 | 7139493445 | 10550 | 10550 | 10550 | 10540 | 874 |
| 324 | 20250312 | 150600 | 7130273895 | 10550 | 10550 | 10550 | 10540 | 3708 |
| 325 | 20250312 | 150500 | 7091175965 | 10550 | 10550 | 10555 | 10540 | 1639 |
| 326 | 20250312 | 150400 | 7073891035 | 10550 | 10550 | 10550 | 10540 | 261 |
| 327 | 20250312 | 150300 | 7071138045 | 10540 | 10560 | 10560 | 10540 | 1940 |
| 328 | 20250312 | 150200 | 7050670385 | 10560 | 10550 | 10560 | 10540 | 600 |
| 329 | 20250312 | 150100 | 7044341505 | 10550 | 10550 | 10550 | 10540 | 2291 |
| 330 | 20250312 | 150000 | 7020187995 | 10550 | 10540 | 10550 | 10540 | 937 |
| 331 | 20250312 | 145900 | 7010306025 | 10540 | 10550 | 10550 | 10530 | 3139 |
| 332 | 20250312 | 145800 | 6977218355 | 10550 | 10540 | 10550 | 10530 | 1376 |
| 333 | 20250312 | 145700 | 6962711535 | 10530 | 10540 | 10550 | 10530 | 1677 |
| 334 | 20250312 | 145600 | 6945032935 | 10540 | 10530 | 10540 | 10530 | 1297 |
| 335 | 20250312 | 145500 | 6931367275 | 10530 | 10520 | 10540 | 10520 | 837 |
| 336 | 20250312 | 145400 | 6922552835 | 10520 | 10540 | 10540 | 10520 | 1715 |
| 337 | 20250312 | 145300 | 6904490435 | 10540 | 10530 | 10540 | 10520 | 1064 |
| 338 | 20250312 | 145200 | 6893285965 | 10520 | 10530 | 10540 | 10520 | 1362 |
| 339 | 20250312 | 145100 | 6878940145 | 10530 | 10530 | 10540 | 10530 | 2577 |
| 340 | 20250312 | 145000 | 6851802475 | 10530 | 10540 | 10540 | 10530 | 1006 |
| 341 | 20250312 | 144900 | 6841203955 | 10530 | 10530 | 10550 | 10530 | 1866 |
| 342 | 20250312 | 144800 | 6821537955 | 10540 | 10540 | 10550 | 10530 | 728 |
| 343 | 20250312 | 144700 | 6813868085 | 10540 | 10530 | 10550 | 10530 | 1116 |
| 344 | 20250312 | 144600 | 6802109055 | 10530 | 10550 | 10550 | 10530 | 2784 |
| 345 | 20250312 | 144500 | 6772767835 | 10540 | 10540 | 10550 | 10540 | 1719 |
| 346 | 20250312 | 144400 | 6754640445 | 10540 | 10540 | 10550 | 10540 | 883 |
| 347 | 20250312 | 144300 | 6745329445 | 10540 | 10530 | 10550 | 10520 | 1234 |
| 348 | 20250312 | 144200 | 6732328025 | 10520 | 10540 | 10540 | 10520 | 2425 |
| 349 | 20250312 | 144100 | 6706788305 | 10530 | 10530 | 10530 | 10520 | 1639 |
| 350 | 20250312 | 144000 | 6689533595 | 10530 | 10520 | 10530 | 10520 | 1846 |
| 351 | 20250312 | 143900 | 6670100425 | 10520 | 10530 | 10530 | 10520 | 789 |
| 352 | 20250312 | 143800 | 6661797275 | 10530 | 10520 | 10530 | 10520 | 1398 |
| 353 | 20250312 | 143700 | 6647083595 | 10520 | 10530 | 10530 | 10520 | 806 |
| 354 | 20250312 | 143600 | 6638601205 | 10530 | 10520 | 10530 | 10520 | 1186 |
| 355 | 20250312 | 143500 | 6626119915 | 10520 | 10530 | 10530 | 10520 | 1812 |
| 356 | 20250312 | 143400 | 6607043715 | 10540 | 10520 | 10540 | 10510 | 3742 |
| 357 | 20250312 | 143300 | 6567675015 | 10510 | 10500 | 10520 | 10500 | 3556 |
| 358 | 20250312 | 143200 | 6530300315 | 10500 | 10500 | 10510 | 10480 | 2107 |
| 359 | 20250312 | 143100 | 6508195775 | 10490 | 10510 | 10510 | 10490 | 1807 |
| 360 | 20250312 | 143000 | 6489223515 | 10510 | 10490 | 10510 | 10490 | 996 |
| 361 | 20250312 | 142900 | 6478771825 | 10490 | 10490 | 10500 | 10490 | 1236 |
| 362 | 20250312 | 142800 | 6465801545 | 10490 | 10490 | 10500 | 10490 | 1007 |
| 363 | 20250312 | 142700 | 6455236675 | 10490 | 10490 | 10510 | 10490 | 991 |
| 364 | 20250312 | 142600 | 6444835515 | 10490 | 10500 | 10510 | 10490 | 1179 |
| 365 | 20250312 | 142500 | 6432456165 | 10500 | 10490 | 10510 | 10490 | 1105 |
| 366 | 20250312 | 142400 | 6420852225 | 10500 | 10490 | 10510 | 10490 | 5129 |
| 367 | 20250312 | 142300 | 6367002455 | 10500 | 10500 | 10510 | 10490 | 1028 |
| 368 | 20250312 | 142200 | 6356213725 | 10490 | 10500 | 10500 | 10490 | 970 |
| 369 | 20250312 | 142100 | 6346032205 | 10490 | 10480 | 10500 | 10480 | 2968 |
| 370 | 20250312 | 142000 | 6314916685 | 10510 | 10480 | 10510 | 10480 | 1470 |
| 371 | 20250312 | 141900 | 6299477915 | 10480 | 10500 | 10520 | 10480 | 993 |
| 372 | 20250312 | 141800 | 6289058735 | 10520 | 10490 | 10520 | 10480 | 1408 |
| 373 | 20250312 | 141700 | 6274276365 | 10500 | 10500 | 10520 | 10490 | 903 |
| 374 | 20250312 | 141600 | 6264796715 | 10490 | 10500 | 10510 | 10490 | 633 |
| 375 | 20250312 | 141500 | 6258151585 | 10500 | 10500 | 10520 | 10500 | 1758 |
| 376 | 20250312 | 141400 | 6239679305 | 10500 | 10480 | 10500 | 10480 | 1252 |
| 377 | 20250312 | 141300 | 6226541275 | 10490 | 10490 | 10500 | 10480 | 553 |
| 378 | 20250312 | 141200 | 6220741135 | 10480 | 10480 | 10490 | 10480 | 785 |
| 379 | 20250312 | 141100 | 6212510205 | 10480 | 10490 | 10500 | 10480 | 897 |
| 380 | 20250312 | 141000 | 6203101485 | 10480 | 10480 | 10500 | 10480 | 805 |
| 381 | 20250312 | 140900 | 6194657205 | 10480 | 10480 | 10510 | 10470 | 1917 |
| 382 | 20250312 | 140800 | 6174554715 | 10480 | 10470 | 10490 | 10470 | 1622 |
| 383 | 20250312 | 140700 | 6157560645 | 10480 | 10480 | 10490 | 10470 | 914 |
| 384 | 20250312 | 140600 | 6147984195 | 10480 | 10480 | 10510 | 10470 | 11740 |
| 385 | 20250312 | 140500 | 6024982105 | 10480 | 10510 | 10510 | 10480 | 2427 |
| 386 | 20250312 | 140400 | 5999502975 | 10510 | 10500 | 10510 | 10500 | 1066 |
| 387 | 20250312 | 140300 | 5988306505 | 10510 | 10500 | 10510 | 10500 | 950 |
| 388 | 20250312 | 140200 | 5978327125 | 10510 | 10500 | 10510 | 10500 | 1089 |
| 389 | 20250312 | 140100 | 5966885425 | 10510 | 10500 | 10510 | 10500 | 431 |
| 390 | 20250312 | 140000 | 5962357895 | 10500 | 10510 | 10510 | 10490 | 1292 |
| 391 | 20250312 | 135900 | 5948788815 | 10500 | 10510 | 10510 | 10490 | 2336 |
| 392 | 20250312 | 135800 | 5924266095 | 10510 | 10510 | 10510 | 10500 | 2669 |
| 393 | 20250312 | 135700 | 5896237415 | 10500 | 10510 | 10510 | 10500 | 1630 |
| 394 | 20250312 | 135600 | 5879110915 | 10500 | 10510 | 10510 | 10490 | 2302 |
| 395 | 20250312 | 135500 | 5854936845 | 10500 | 10500 | 10510 | 10500 | 668 |
| 396 | 20250312 | 135400 | 5847920015 | 10500 | 10480 | 10500 | 10480 | 1399 |
| 397 | 20250312 | 135300 | 5833237155 | 10480 | 10480 | 10500 | 10480 | 525 |
| 398 | 20250312 | 135200 | 5827732595 | 10480 | 10490 | 10500 | 10480 | 2976 |
| 399 | 20250312 | 135100 | 5796512625 | 10490 | 10490 | 10490 | 10480 | 1051 |
| 400 | 20250312 | 135000 | 5785493975 | 10480 | 10490 | 10490 | 10480 | 660 |
| 401 | 20250312 | 134900 | 5778572355 | 10480 | 10500 | 10500 | 10480 | 774 |
| 402 | 20250312 | 134800 | 5770456355 | 10480 | 10490 | 10500 | 10480 | 1652 |
| 403 | 20250312 | 134700 | 5753124125 | 10480 | 10490 | 10500 | 10480 | 3065 |
| 404 | 20250312 | 134600 | 5720990715 | 10490 | 10490 | 10500 | 10480 | 1206 |
| 405 | 20250312 | 134500 | 5708337345 | 10500 | 10490 | 10500 | 10480 | 1500 |
| 406 | 20250312 | 134400 | 5692601595 | 10490 | 10490 | 10500 | 10480 | 813 |
| 407 | 20250312 | 134300 | 5684073855 | 10500 | 10480 | 10500 | 10480 | 582 |
| 408 | 20250312 | 134200 | 5677969795 | 10480 | 10490 | 10490 | 10480 | 1855 |
| 409 | 20250312 | 134100 | 5658516005 | 10480 | 10490 | 10490 | 10480 | 444 |
| 410 | 20250312 | 134000 | 5653861225 | 10490 | 10480 | 10490 | 10480 | 397 |
| 411 | 20250312 | 133900 | 5649699685 | 10480 | 10490 | 10490 | 10480 | 519 |
| 412 | 20250312 | 133800 | 5644258925 | 10490 | 10490 | 10490 | 10480 | 383 |
| 413 | 20250312 | 133700 | 5640243735 | 10490 | 10490 | 10500 | 10480 | 723 |
| 414 | 20250312 | 133600 | 5632662685 | 10480 | 10490 | 10490 | 10480 | 1728 |
| 415 | 20250312 | 133500 | 5614541135 | 10490 | 10480 | 10490 | 10480 | 439 |
| 416 | 20250312 | 133400 | 5609939525 | 10490 | 10480 | 10490 | 10480 | 372 |
| 417 | 20250312 | 133300 | 5606039625 | 10480 | 10480 | 10500 | 10480 | 1005 |
| 418 | 20250312 | 133200 | 5595500705 | 10490 | 10480 | 10490 | 10480 | 696 |
| 419 | 20250312 | 133100 | 5588202825 | 10490 | 10480 | 10490 | 10480 | 434 |
| 420 | 20250312 | 133000 | 5583653135 | 10480 | 10480 | 10490 | 10480 | 1397 |
| 421 | 20250312 | 132900 | 5569010345 | 10480 | 10480 | 10490 | 10480 | 640 |
| 422 | 20250312 | 132800 | 5562300365 | 10480 | 10480 | 10490 | 10480 | 624 |
| 423 | 20250312 | 132700 | 5555756665 | 10480 | 10480 | 10490 | 10480 | 1230 |
| 424 | 20250312 | 132600 | 5542862825 | 10480 | 10470 | 10490 | 10470 | 1843 |
| 425 | 20250312 | 132500 | 5523549545 | 10470 | 10490 | 10490 | 10470 | 2728 |
| 426 | 20250312 | 132400 | 5494963025 | 10490 | 10490 | 10490 | 10480 | 1191 |
| 427 | 20250312 | 132300 | 5482473575 | 10480 | 10480 | 10490 | 10480 | 376 |
| 428 | 20250312 | 132200 | 5478531175 | 10480 | 10480 | 10490 | 10480 | 689 |
| 429 | 20250312 | 132100 | 5471309545 | 10480 | 10480 | 10490 | 10480 | 234 |
| 430 | 20250312 | 132000 | 5468856285 | 10480 | 10480 | 10490 | 10480 | 666 |
| 431 | 20250312 | 131900 | 5461874325 | 10480 | 10480 | 10490 | 10480 | 414 |
| 432 | 20250312 | 131800 | 5457534545 | 10490 | 10490 | 10500 | 10480 | 1341 |
| 433 | 20250312 | 131700 | 5443467655 | 10490 | 10500 | 10500 | 10490 | 906 |
| 434 | 20250312 | 131600 | 5433962020 | 10490 | 10490 | 10500 | 10490 | 399 |
| 435 | 20250312 | 131500 | 5429775880 | 10490 | 10490 | 10500 | 10490 | 539 |
| 436 | 20250312 | 131400 | 5424121200 | 10490 | 10490 | 10500 | 10490 | 507 |
| 437 | 20250312 | 131300 | 5418802030 | 10500 | 10500 | 10500 | 10490 | 272 |
| 438 | 20250312 | 131200 | 5415948190 | 10490 | 10490 | 10500 | 10490 | 628 |
| 439 | 20250312 | 131100 | 5409359730 | 10490 | 10490 | 10500 | 10490 | 272 |
| 440 | 20250312 | 131000 | 5406505650 | 10490 | 10490 | 10500 | 10490 | 615 |
| 441 | 20250312 | 130900 | 5400053700 | 10490 | 10490 | 10500 | 10490 | 566 |
| 442 | 20250312 | 130800 | 5394115690 | 10500 | 10500 | 10500 | 10490 | 229 |
| 443 | 20250312 | 130700 | 5391712880 | 10490 | 10490 | 10500 | 10490 | 1053 |
| 444 | 20250312 | 130600 | 5380666240 | 10500 | 10510 | 10510 | 10500 | 2124 |
| 445 | 20250312 | 130500 | 5358363640 | 10510 | 10500 | 10510 | 10500 | 547 |
| 446 | 20250312 | 130400 | 5352618330 | 10500 | 10500 | 10510 | 10500 | 493 |
| 447 | 20250312 | 130300 | 5347441210 | 10500 | 10500 | 10510 | 10500 | 356 |
| 448 | 20250312 | 130200 | 5343702450 | 10500 | 10500 | 10510 | 10500 | 489 |
| 449 | 20250312 | 130100 | 5338567340 | 10500 | 10510 | 10510 | 10500 | 284 |
| 450 | 20250312 | 130000 | 5335584750 | 10500 | 10500 | 10510 | 10500 | 2142 |
| 451 | 20250312 | 125900 | 5313091050 | 10500 | 10500 | 10520 | 10500 | 321 |
| 452 | 20250312 | 125800 | 5309718810 | 10510 | 10500 | 10510 | 10500 | 638 |
| 453 | 20250312 | 125700 | 5303016400 | 10510 | 10510 | 10510 | 10500 | 890 |
| 454 | 20250312 | 125600 | 5293666770 | 10510 | 10500 | 10510 | 10500 | 7084 |
| 455 | 20250312 | 125500 | 5219226530 | 10500 | 10510 | 10510 | 10500 | 543 |
| 456 | 20250312 | 125400 | 5213523620 | 10510 | 10510 | 10510 | 10500 | 593 |
| 457 | 20250312 | 125300 | 5207296420 | 10500 | 10500 | 10510 | 10500 | 430 |
| 458 | 20250312 | 125200 | 5202780370 | 10500 | 10500 | 10510 | 10500 | 4296 |
| 459 | 20250312 | 125100 | 5157670900 | 10500 | 10500 | 10510 | 10500 | 313 |
| 460 | 20250312 | 125000 | 5154383390 | 10500 | 10510 | 10510 | 10500 | 1116 |
| 461 | 20250312 | 124900 | 5142664600 | 10500 | 10510 | 10510 | 10500 | 532 |
| 462 | 20250312 | 124800 | 5137076970 | 10500 | 10510 | 10510 | 10500 | 665 |
| 463 | 20250312 | 124700 | 5130091390 | 10500 | 10510 | 10510 | 10500 | 540 |
| 464 | 20250312 | 124600 | 5124420680 | 10510 | 10510 | 10510 | 10500 | 543 |
| 465 | 20250312 | 124500 | 5118717150 | 10510 | 10510 | 10510 | 10500 | 494 |
| 466 | 20250312 | 124400 | 5113529020 | 10500 | 10510 | 10510 | 10500 | 336 |
| 467 | 20250312 | 124300 | 5110000150 | 10500 | 10500 | 10510 | 10500 | 530 |
| 468 | 20250312 | 124200 | 5104434320 | 10500 | 10510 | 10510 | 10500 | 668 |
| 469 | 20250312 | 124100 | 5097418160 | 10510 | 10510 | 10510 | 10500 | 298 |
| 470 | 20250312 | 124000 | 5094288320 | 10500 | 10500 | 10510 | 10500 | 617 |
| 471 | 20250312 | 123900 | 5087809100 | 10500 | 10500 | 10510 | 10500 | 367 |
| 472 | 20250312 | 123800 | 5083954550 | 10500 | 10500 | 10510 | 10500 | 2762 |
| 473 | 20250312 | 123700 | 5054952800 | 10500 | 10510 | 10510 | 10500 | 475 |
| 474 | 20250312 | 123600 | 5049964360 | 10500 | 10510 | 10510 | 10500 | 308 |
| 475 | 20250312 | 123500 | 5046729560 | 10510 | 10510 | 10510 | 10500 | 548 |
| 476 | 20250312 | 123400 | 5040974150 | 10500 | 10510 | 10510 | 10500 | 381 |
| 477 | 20250312 | 123300 | 5036972910 | 10510 | 10500 | 10510 | 10500 | 5214 |
| 478 | 20250312 | 123200 | 4982224300 | 10510 | 10510 | 10510 | 10500 | 907 |
| 479 | 20250312 | 123100 | 4972696910 | 10510 | 10510 | 10510 | 10500 | 419 |
| 480 | 20250312 | 123000 | 4968295130 | 10510 | 10510 | 10510 | 10500 | 412 |
| 481 | 20250312 | 122900 | 4963968320 | 10500 | 10510 | 10510 | 10500 | 665 |
| 482 | 20250312 | 122800 | 4956982360 | 10500 | 10500 | 10510 | 10500 | 521 |
| 483 | 20250312 | 122700 | 4951509380 | 10500 | 10510 | 10510 | 10500 | 1234 |
| 484 | 20250312 | 122600 | 4938544350 | 10510 | 10510 | 10510 | 10500 | 670 |
| 485 | 20250312 | 122500 | 4931504820 | 10510 | 10500 | 10510 | 10500 | 786 |
| 486 | 20250312 | 122400 | 4923248540 | 10510 | 10510 | 10510 | 10500 | 543 |
| 487 | 20250312 | 122300 | 4917543410 | 10500 | 10500 | 10510 | 10500 | 685 |
| 488 | 20250312 | 122200 | 4910348140 | 10510 | 10500 | 10510 | 10500 | 558 |
| 489 | 20250312 | 122100 | 4904488220 | 10500 | 10510 | 10510 | 10500 | 533 |
| 490 | 20250312 | 122000 | 4898888820 | 10510 | 10510 | 10510 | 10500 | 514 |
| 491 | 20250312 | 121900 | 4893490990 | 10500 | 10510 | 10510 | 10500 | 2414 |
| 492 | 20250312 | 121800 | 4868143050 | 10510 | 10510 | 10510 | 10500 | 2497 |
| 493 | 20250312 | 121700 | 4841923640 | 10510 | 10500 | 10510 | 10500 | 538 |
| 494 | 20250312 | 121600 | 4836273800 | 10510 | 10510 | 10510 | 10500 | 269 |
| 495 | 20250312 | 121500 | 4833448410 | 10510 | 10500 | 10510 | 10500 | 440 |
| 496 | 20250312 | 121400 | 4828827630 | 10510 | 10510 | 10510 | 10500 | 351 |
| 497 | 20250312 | 121300 | 4825140770 | 10510 | 10500 | 10510 | 10500 | 4312 |
| 498 | 20250312 | 121200 | 4779863900 | 10490 | 10490 | 10510 | 10480 | 4523 |
| 499 | 20250312 | 121100 | 4732378370 | 10490 | 10490 | 10490 | 10480 | 3245 |
| 500 | 20250312 | 121000 | 4698362290 | 10480 | 10490 | 10490 | 10480 | 452 |
| 501 | 20250312 | 120900 | 4693623640 | 10490 | 10470 | 10490 | 10470 | 3610 |
| 502 | 20250312 | 120800 | 4655782320 | 10470 | 10470 | 10480 | 10470 | 252 |
| 503 | 20250312 | 120700 | 4653143090 | 10470 | 10470 | 10480 | 10470 | 497 |
| 504 | 20250312 | 120600 | 4647938490 | 10470 | 10480 | 10480 | 10470 | 397 |
| 505 | 20250312 | 120500 | 4643781100 | 10480 | 10470 | 10480 | 10460 | 869 |
| 506 | 20250312 | 120400 | 4634686980 | 10460 | 10470 | 10470 | 10460 | 748 |
| 507 | 20250312 | 120300 | 4626857610 | 10460 | 10470 | 10470 | 10460 | 488 |
| 508 | 20250312 | 120200 | 4621752280 | 10470 | 10470 | 10480 | 10470 | 1418 |
| 509 | 20250312 | 120100 | 4606905010 | 10480 | 10480 | 10480 | 10470 | 420 |
| 510 | 20250312 | 120000 | 4602506670 | 10480 | 10480 | 10480 | 10470 | 343 |
| 511 | 20250312 | 115900 | 4598914635 | 10470 | 10470 | 10480 | 10470 | 502 |
| 512 | 20250312 | 115800 | 4593657935 | 10480 | 10480 | 10480 | 10470 | 419 |
| 513 | 20250312 | 115700 | 4589270055 | 10480 | 10480 | 10480 | 10470 | 371 |
| 514 | 20250312 | 115600 | 4585384915 | 10480 | 10480 | 10480 | 10470 | 1500 |
| 515 | 20250312 | 115500 | 4569676085 | 10480 | 10460 | 10480 | 10460 | 514 |
| 516 | 20250312 | 115400 | 4564296805 | 10460 | 10470 | 10470 | 10460 | 2715 |
| 517 | 20250312 | 115300 | 4535892255 | 10470 | 10480 | 10480 | 10460 | 1108 |
| 518 | 20250312 | 115200 | 4524290385 | 10480 | 10470 | 10480 | 10470 | 422 |
| 519 | 20250312 | 115100 | 4519870885 | 10480 | 10480 | 10480 | 10470 | 413 |
| 520 | 20250312 | 115000 | 4515545775 | 10470 | 10480 | 10490 | 10460 | 2189 |
| 521 | 20250312 | 114900 | 4492624405 | 10470 | 10480 | 10490 | 10470 | 1507 |
| 522 | 20250312 | 114800 | 4476831685 | 10490 | 10470 | 10490 | 10470 | 363 |
| 523 | 20250312 | 114700 | 4473027615 | 10470 | 10490 | 10500 | 10470 | 2910 |
| 524 | 20250312 | 114600 | 4442517145 | 10500 | 10500 | 10500 | 10490 | 507 |
| 525 | 20250312 | 114500 | 4437197655 | 10500 | 10490 | 10500 | 10480 | 922 |
| 526 | 20250312 | 114400 | 4427527985 | 10480 | 10480 | 10490 | 10480 | 270 |
| 527 | 20250312 | 114300 | 4424697645 | 10490 | 10500 | 10500 | 10470 | 1695 |
| 528 | 20250312 | 114200 | 4406929885 | 10490 | 10490 | 10500 | 10490 | 397 |
| 529 | 20250312 | 114100 | 4402764545 | 10500 | 10500 | 10500 | 10490 | 423 |
| 530 | 20250312 | 114000 | 4398326435 | 10490 | 10490 | 10500 | 10490 | 832 |
| 531 | 20250312 | 113900 | 4389598055 | 10500 | 10490 | 10500 | 10490 | 500 |
| 532 | 20250312 | 113800 | 4384351985 | 10510 | 10480 | 10510 | 10480 | 945 |
| 533 | 20250312 | 113700 | 4374440535 | 10490 | 10490 | 10490 | 10480 | 699 |
| 534 | 20250312 | 113600 | 4367111055 | 10490 | 10490 | 10490 | 10480 | 533 |
| 535 | 20250312 | 113500 | 4361524145 | 10490 | 10480 | 10490 | 10480 | 256 |
| 536 | 20250312 | 113400 | 4358840255 | 10480 | 10500 | 10510 | 10480 | 822 |
| 537 | 20250312 | 113300 | 4350213965 | 10510 | 10510 | 10510 | 10500 | 375 |
| 538 | 20250312 | 113200 | 4346275635 | 10510 | 10510 | 10520 | 10490 | 1485 |
| 539 | 20250312 | 113100 | 4330673425 | 10500 | 10500 | 10510 | 10490 | 1364 |
| 540 | 20250312 | 113000 | 4316349345 | 10480 | 10520 | 10520 | 10480 | 1961 |
| 541 | 20250312 | 112900 | 4295757475 | 10500 | 10520 | 10520 | 10490 | 2131 |
| 542 | 20250312 | 112800 | 4273360185 | 10510 | 10510 | 10520 | 10510 | 1105 |
| 543 | 20250312 | 112700 | 4261740815 | 10520 | 10530 | 10530 | 10510 | 1454 |
| 544 | 20250312 | 112600 | 4246450285 | 10530 | 10540 | 10540 | 10510 | 359 |
| 545 | 20250312 | 112500 | 4242671975 | 10520 | 10530 | 10550 | 10520 | 1463 |
| 546 | 20250312 | 112400 | 4227266375 | 10530 | 10530 | 10540 | 10510 | 735 |
| 547 | 20250312 | 112300 | 4219526735 | 10530 | 10530 | 10540 | 10520 | 948 |
| 548 | 20250312 | 112200 | 4209548375 | 10530 | 10530 | 10530 | 10520 | 987 |
| 549 | 20250312 | 112100 | 4199160335 | 10530 | 10550 | 10550 | 10520 | 2006 |
| 550 | 20250312 | 112000 | 4178020245 | 10550 | 10540 | 10550 | 10530 | 815 |
| 551 | 20250312 | 111900 | 4169426635 | 10540 | 10530 | 10540 | 10520 | 1065 |
| 552 | 20250312 | 111800 | 4158206875 | 10540 | 10510 | 10550 | 10510 | 905 |
| 553 | 20250312 | 111700 | 4148676765 | 10520 | 10520 | 10520 | 10510 | 1273 |
| 554 | 20250312 | 111600 | 4135286435 | 10520 | 10550 | 10550 | 10510 | 1379 |
| 555 | 20250312 | 111500 | 4120773535 | 10540 | 10540 | 10550 | 10520 | 1011 |
| 556 | 20250312 | 111400 | 4110116610 | 10540 | 10530 | 10540 | 10520 | 1258 |
| 557 | 20250312 | 111300 | 4096863070 | 10520 | 10530 | 10550 | 10520 | 1068 |
| 558 | 20250312 | 111200 | 4085610640 | 10530 | 10490 | 10550 | 10480 | 6836 |
| 559 | 20250312 | 111100 | 4013664510 | 10490 | 10490 | 10490 | 10480 | 444 |
| 560 | 20250312 | 111000 | 4009007860 | 10490 | 10470 | 10490 | 10470 | 779 |
| 561 | 20250312 | 110900 | 4000836960 | 10490 | 10500 | 10520 | 10470 | 6011 |
| 562 | 20250312 | 110800 | 3937784410 | 10500 | 10490 | 10500 | 10490 | 1067 |
| 563 | 20250312 | 110700 | 3926582300 | 10500 | 10500 | 10500 | 10490 | 794 |
| 564 | 20250312 | 110600 | 3918246180 | 10500 | 10500 | 10510 | 10490 | 4048 |
| 565 | 20250312 | 110500 | 3875738780 | 10500 | 10510 | 10520 | 10500 | 7313 |
| 566 | 20250312 | 110400 | 3798942630 | 10510 | 10510 | 10520 | 10500 | 2120 |
| 567 | 20250312 | 110300 | 3776662960 | 10510 | 10515 | 10530 | 10470 | 18043 |
| 568 | 20250312 | 110200 | 3587339545 | 10520 | 10530 | 10530 | 10510 | 563 |
| 569 | 20250312 | 110100 | 3581416735 | 10530 | 10530 | 10540 | 10510 | 5163 |
| 570 | 20250312 | 110000 | 3527063675 | 10530 | 10550 | 10550 | 10520 | 3626 |
| 571 | 20250312 | 105900 | 3488863395 | 10540 | 10550 | 10550 | 10540 | 2207 |
| 572 | 20250312 | 105800 | 3465599205 | 10550 | 10550 | 10550 | 10540 | 960 |
| 573 | 20250312 | 105700 | 3455472115 | 10550 | 10540 | 10550 | 10520 | 1952 |
| 574 | 20250312 | 105600 | 3434908825 | 10530 | 10570 | 10580 | 10530 | 10188 |
| 575 | 20250312 | 105500 | 3327414365 | 10570 | 10580 | 10580 | 10560 | 948 |
| 576 | 20250312 | 105400 | 3317393765 | 10570 | 10570 | 10570 | 10550 | 1683 |
| 577 | 20250312 | 105300 | 3299620405 | 10560 | 10560 | 10570 | 10560 | 317 |
| 578 | 20250312 | 105200 | 3296270355 | 10570 | 10540 | 10570 | 10540 | 783 |
| 579 | 20250312 | 105100 | 3288004985 | 10550 | 10560 | 10560 | 10540 | 836 |
| 580 | 20250312 | 105000 | 3279184615 | 10560 | 10560 | 10570 | 10540 | 2500 |
| 581 | 20250312 | 104900 | 3252801225 | 10560 | 10570 | 10570 | 10560 | 1810 |
| 582 | 20250312 | 104800 | 3233685255 | 10570 | 10570 | 10570 | 10560 | 891 |
| 583 | 20250312 | 104700 | 3224268085 | 10570 | 10570 | 10570 | 10560 | 486 |
| 584 | 20250312 | 104600 | 3219133095 | 10570 | 10560 | 10570 | 10560 | 1256 |
| 585 | 20250312 | 104500 | 3205860525 | 10570 | 10560 | 10570 | 10550 | 681 |
| 586 | 20250312 | 104400 | 3198668835 | 10560 | 10570 | 10570 | 10560 | 879 |
| 587 | 20250312 | 104300 | 3189385685 | 10570 | 10590 | 10590 | 10560 | 7280 |
| 588 | 20250312 | 104200 | 3112383565 | 10590 | 10590 | 10600 | 10590 | 1196 |
| 589 | 20250312 | 104100 | 3099711375 | 10590 | 10600 | 10600 | 10590 | 4122 |
| 590 | 20250312 | 104000 | 3056036865 | 10600 | 10600 | 10600 | 10590 | 574 |
| 591 | 20250312 | 103900 | 3049953145 | 10600 | 10590 | 10600 | 10590 | 9044 |
| 592 | 20250312 | 103800 | 2954138295 | 10600 | 10600 | 10600 | 10590 | 669 |
| 593 | 20250312 | 103700 | 2947046995 | 10590 | 10600 | 10600 | 10590 | 1524 |
| 594 | 20250312 | 103600 | 2930895035 | 10600 | 10600 | 10600 | 10590 | 1593 |
| 595 | 20250312 | 103500 | 2914010235 | 10600 | 10600 | 10600 | 10590 | 799 |
| 596 | 20250312 | 103400 | 2905541455 | 10600 | 10600 | 10600 | 10590 | 4519 |
| 597 | 20250312 | 103300 | 2857642015 | 10600 | 10600 | 10600 | 10590 | 3402 |
| 598 | 20250312 | 103200 | 2821581765 | 10600 | 10560 | 10600 | 10560 | 3522 |
| 599 | 20250312 | 103100 | 2784314825 | 10570 | 10540 | 10570 | 10540 | 8220 |
| 600 | 20250312 | 103000 | 2697584435 | 10550 | 10530 | 10550 | 10530 | 786 |
| 601 | 20250312 | 102900 | 2689293325 | 10530 | 10550 | 10550 | 10520 | 3296 |
| 602 | 20250312 | 102800 | 2654581765 | 10550 | 10540 | 10560 | 10540 | 1074 |
| 603 | 20250312 | 102700 | 2643255865 | 10530 | 10540 | 10560 | 10530 | 970 |
| 604 | 20250312 | 102600 | 2633030045 | 10520 | 10540 | 10550 | 10520 | 6419 |
| 605 | 20250312 | 102500 | 2565376455 | 10520 | 10520 | 10540 | 10520 | 1150 |
| 606 | 20250312 | 102400 | 2553265755 | 10520 | 10530 | 10530 | 10510 | 3073 |
| 607 | 20250312 | 102300 | 2520940165 | 10530 | 10510 | 10530 | 10500 | 737 |
| 608 | 20250312 | 102200 | 2513189545 | 10510 | 10500 | 10510 | 10500 | 876 |
| 609 | 20250312 | 102100 | 2503985205 | 10510 | 10500 | 10510 | 10500 | 1209 |
| 610 | 20250312 | 102000 | 2491280385 | 10510 | 10510 | 10510 | 10500 | 793 |
| 611 | 20250312 | 101900 | 2482946575 | 10500 | 10490 | 10510 | 10490 | 792 |
| 612 | 20250312 | 101800 | 2474631365 | 10500 | 10500 | 10510 | 10500 | 1255 |
| 613 | 20250312 | 101700 | 2461453815 | 10500 | 10490 | 10500 | 10490 | 642 |
| 614 | 20250312 | 101600 | 2454714745 | 10490 | 10510 | 10510 | 10490 | 1772 |
| 615 | 20250312 | 101500 | 2436110545 | 10510 | 10520 | 10520 | 10500 | 1242 |
| 616 | 20250312 | 101400 | 2423051015 | 10510 | 10520 | 10520 | 10510 | 671 |
| 617 | 20250312 | 101300 | 2415996005 | 10520 | 10500 | 10520 | 10500 | 971 |
| 618 | 20250312 | 101200 | 2405789505 | 10510 | 10520 | 10520 | 10500 | 1639 |
| 619 | 20250312 | 101100 | 2388569045 | 10500 | 10520 | 10520 | 10500 | 1735 |
| 620 | 20250312 | 101000 | 2370329295 | 10530 | 10500 | 10530 | 10500 | 806 |
| 621 | 20250312 | 100900 | 2361843465 | 10510 | 10530 | 10540 | 10500 | 1980 |
| 622 | 20250312 | 100800 | 2341010965 | 10530 | 10510 | 10530 | 10510 | 434 |
| 623 | 20250312 | 100700 | 2336445495 | 10500 | 10530 | 10530 | 10500 | 6149 |
| 624 | 20250312 | 100600 | 2271853755 | 10530 | 10530 | 10540 | 10510 | 1134 |
| 625 | 20250312 | 100500 | 2259918855 | 10530 | 10530 | 10530 | 10510 | 1517 |
| 626 | 20250312 | 100400 | 2243957965 | 10530 | 10530 | 10540 | 10520 | 1207 |
| 627 | 20250312 | 100300 | 2231249725 | 10520 | 10530 | 10550 | 10520 | 1423 |
| 628 | 20250312 | 100200 | 2216261075 | 10530 | 10530 | 10540 | 10520 | 321 |
| 629 | 20250312 | 100100 | 2212880625 | 10520 | 10530 | 10550 | 10510 | 1302 |
| 630 | 20250312 | 100000 | 2199170135 | 10530 | 10570 | 10580 | 10530 | 3388 |
| 631 | 20250312 | 095900 | 2163407285 | 10580 | 10570 | 10580 | 10560 | 2086 |
| 632 | 20250312 | 095800 | 2141357815 | 10560 | 10550 | 10570 | 10550 | 1938 |
| 633 | 20250312 | 095700 | 2120879555 | 10570 | 10550 | 10570 | 10550 | 1995 |
| 634 | 20250312 | 095600 | 2099806135 | 10570 | 10570 | 10580 | 10550 | 1769 |
| 635 | 20250312 | 095500 | 2081118075 | 10570 | 10570 | 10580 | 10560 | 1855 |
| 636 | 20250312 | 095400 | 2061512525 | 10570 | 10580 | 10590 | 10560 | 3638 |
| 637 | 20250312 | 095300 | 2023073845 | 10570 | 10570 | 10580 | 10560 | 1739 |
| 638 | 20250312 | 095200 | 2004686755 | 10560 | 10590 | 10590 | 10560 | 4544 |
| 639 | 20250312 | 095100 | 1956627585 | 10590 | 10590 | 10600 | 10580 | 2329 |
| 640 | 20250312 | 095000 | 1931952435 | 10590 | 10600 | 10600 | 10580 | 1766 |
| 641 | 20250312 | 094900 | 1913261535 | 10590 | 10590 | 10600 | 10570 | 2096 |
| 642 | 20250312 | 094800 | 1891075995 | 10590 | 10580 | 10590 | 10570 | 1502 |
| 643 | 20250312 | 094700 | 1875183095 | 10580 | 10610 | 10610 | 10560 | 8253 |
| 644 | 20250312 | 094600 | 1787777495 | 10610 | 10600 | 10610 | 10590 | 2208 |
| 645 | 20250312 | 094500 | 1764369475 | 10600 | 10590 | 10600 | 10590 | 1611 |
| 646 | 20250312 | 094400 | 1747294495 | 10590 | 10610 | 10610 | 10580 | 3263 |
| 647 | 20250312 | 094300 | 1712728825 | 10600 | 10610 | 10610 | 10590 | 2371 |
| 648 | 20250312 | 094200 | 1687596335 | 10610 | 10600 | 10610 | 10600 | 2063 |
| 649 | 20250312 | 094100 | 1665714925 | 10610 | 10600 | 10610 | 10590 | 2423 |
| 650 | 20250312 | 094000 | 1640019775 | 10590 | 10580 | 10590 | 10570 | 2709 |
| 651 | 20250312 | 093900 | 1611361835 | 10570 | 10580 | 10590 | 10560 | 1416 |
| 652 | 20250312 | 093800 | 1596385775 | 10580 | 10630 | 10630 | 10570 | 3272 |
| 653 | 20250312 | 093700 | 1561751515 | 10610 | 10630 | 10640 | 10610 | 7011 |
| 654 | 20250312 | 093600 | 1487228095 | 10630 | 10640 | 10640 | 10610 | 3983 |
| 655 | 20250312 | 093500 | 1444909175 | 10640 | 10640 | 10640 | 10620 | 5453 |
| 656 | 20250312 | 093400 | 1386943125 | 10640 | 10600 | 10640 | 10570 | 17870 |
| 657 | 20250312 | 093300 | 1197593955 | 10590 | 10600 | 10600 | 10590 | 3840 |
| 658 | 20250312 | 093200 | 1156917335 | 10590 | 10580 | 10600 | 10570 | 6965 |
| 659 | 20250312 | 093100 | 1083188305 | 10570 | 10570 | 10580 | 10570 | 11102 |
| 660 | 20250312 | 093000 | 965797335 | 10560 | 10550 | 10560 | 10550 | 4194 |
| 661 | 20250312 | 092900 | 921509405 | 10560 | 10550 | 10560 | 10540 | 3121 |
| 662 | 20250312 | 092800 | 888575265 | 10550 | 10560 | 10560 | 10540 | 1500 |
| 663 | 20250312 | 092700 | 872749165 | 10550 | 10520 | 10560 | 10510 | 3420 |
| 664 | 20250312 | 092600 | 836737445 | 10560 | 10490 | 10560 | 10460 | 15562 |
| 665 | 20250312 | 092500 | 673231525 | 10490 | 10490 | 10490 | 10480 | 423 |
| 666 | 20250312 | 092400 | 668795795 | 10480 | 10490 | 10490 | 10460 | 748 |
| 667 | 20250312 | 092300 | 660958675 | 10480 | 10460 | 10485 | 10460 | 1065 |
| 668 | 20250312 | 092200 | 649803135 | 10470 | 10470 | 10470 | 10460 | 1831 |
| 669 | 20250312 | 092100 | 630632655 | 10470 | 10460 | 10470 | 10450 | 1208 |
| 670 | 20250312 | 092000 | 617996455 | 10470 | 10450 | 10470 | 10450 | 2662 |
| 671 | 20250312 | 091900 | 590149395 | 10450 | 10440 | 10460 | 10440 | 270 |
| 672 | 20250312 | 091800 | 587328995 | 10460 | 10440 | 10460 | 10440 | 2175 |
| 673 | 20250312 | 091700 | 564619935 | 10440 | 10460 | 10470 | 10440 | 2068 |
| 674 | 20250312 | 091600 | 543001465 | 10460 | 10470 | 10470 | 10460 | 761 |
| 675 | 20250312 | 091500 | 535040765 | 10470 | 10450 | 10470 | 10450 | 675 |
| 676 | 20250312 | 091400 | 527973975 | 10470 | 10470 | 10480 | 10440 | 413 |
| 677 | 20250312 | 091300 | 523653235 | 10470 | 10490 | 10490 | 10470 | 2211 |
| 678 | 20250312 | 091200 | 500474855 | 10480 | 10430 | 10490 | 10430 | 7448 |
| 679 | 20250312 | 091100 | 422578435 | 10430 | 10410 | 10440 | 10410 | 3049 |
| 680 | 20250312 | 091000 | 390795995 | 10400 | 10400 | 10410 | 10390 | 2438 |
| 681 | 20250312 | 090900 | 365440275 | 10380 | 10390 | 10390 | 10370 | 655 |
| 682 | 20250312 | 090800 | 358641835 | 10380 | 10380 | 10420 | 10360 | 7818 |
| 683 | 20250312 | 090700 | 277488765 | 10420 | 10340 | 10420 | 10340 | 1975 |
| 684 | 20250312 | 090600 | 257011415 | 10340 | 10310 | 10340 | 10310 | 1347 |
| 685 | 20250312 | 090500 | 243111205 | 10340 | 10310 | 10340 | 10310 | 2324 |
| 686 | 20250312 | 090400 | 219093705 | 10310 | 10310 | 10330 | 10310 | 71 |
| 687 | 20250312 | 090300 | 218361605 | 10310 | 10310 | 10310 | 10300 | 1101 |
| 688 | 20250312 | 090200 | 207013295 | 10300 | 10320 | 10370 | 10290 | 7484 |
| 689 | 20250312 | 090100 | 129812780 | 10330 | 10330 | 10340 | 10300 | 3489 |
| 690 | 20250312 | 090000 | 93794100 | 10340 | 10250 | 10370 | 10250 | 9140 |