37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 202800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 3 | 20250314 | 202700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20250314 | 202600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20250314 | 202500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20250314 | 202400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20250314 | 202300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20250314 | 202200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20250314 | 202100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20250314 | 202000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20250314 | 201900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20250314 | 201800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20250314 | 201700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20250314 | 201600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20250314 | 201500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20250314 | 201400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20250314 | 201300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20250314 | 201200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20250314 | 201100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20250314 | 201000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20250314 | 200900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20250314 | 200800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20250314 | 200700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20250314 | 200600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20250314 | 200500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20250314 | 200400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20250314 | 200300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20250314 | 200200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20250314 | 200100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20250314 | 200000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20250314 | 195900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20250314 | 195800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 33 | 20250314 | 195700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20250314 | 195600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20250314 | 195500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20250314 | 195400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20250314 | 195300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20250314 | 195200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20250314 | 195100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20250314 | 195000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20250314 | 194900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20250314 | 194800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20250314 | 194700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20250314 | 194600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20250314 | 194500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20250314 | 194400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20250314 | 194300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20250314 | 194200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20250314 | 194100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20250314 | 194000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20250314 | 193900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20250314 | 193800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20250314 | 193700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20250314 | 193600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20250314 | 193500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20250314 | 193400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20250314 | 193300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20250314 | 193200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20250314 | 193100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20250314 | 193000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20250314 | 192900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20250314 | 192800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 63 | 20250314 | 192700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20250314 | 192600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20250314 | 192500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20250314 | 192400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20250314 | 192300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20250314 | 192200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20250314 | 192100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20250314 | 192000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20250314 | 191900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20250314 | 191800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20250314 | 191700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20250314 | 191600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20250314 | 191500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20250314 | 191400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20250314 | 191300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20250314 | 191200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20250314 | 191100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20250314 | 191000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20250314 | 190900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20250314 | 190800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20250314 | 190700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20250314 | 190600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20250314 | 190500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20250314 | 190400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20250314 | 190300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20250314 | 190200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20250314 | 190100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20250314 | 190000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20250314 | 185900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20250314 | 185800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 93 | 20250314 | 185700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20250314 | 185600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20250314 | 185500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20250314 | 185400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20250314 | 185300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20250314 | 185200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20250314 | 185100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20250314 | 185000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20250314 | 184900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20250314 | 184800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20250314 | 184700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20250314 | 184600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20250314 | 184500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20250314 | 184400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20250314 | 184300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20250314 | 184200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20250314 | 184100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20250314 | 184000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20250314 | 183900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20250314 | 183800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20250314 | 183700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20250314 | 183600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20250314 | 183500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20250314 | 183400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20250314 | 183300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20250314 | 183200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20250314 | 183100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20250314 | 183000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20250314 | 182900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20250314 | 182800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 123 | 20250314 | 182700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20250314 | 182600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20250314 | 182500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20250314 | 182400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20250314 | 182300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20250314 | 182200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20250314 | 182100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20250314 | 182000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20250314 | 181900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20250314 | 181800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20250314 | 181700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20250314 | 181600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20250314 | 181500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20250314 | 181400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20250314 | 181300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20250314 | 181200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20250314 | 181100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20250314 | 181000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20250314 | 180900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20250314 | 180800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20250314 | 180700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20250314 | 180600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20250314 | 180500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20250314 | 180400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20250314 | 180300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20250314 | 180200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20250314 | 180100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20250314 | 180000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20250314 | 175900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20250314 | 175800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 153 | 20250314 | 175700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20250314 | 175600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20250314 | 175500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20250314 | 175400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20250314 | 175300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20250314 | 175200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20250314 | 175100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20250314 | 175000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20250314 | 174900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20250314 | 174800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20250314 | 174700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20250314 | 174600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20250314 | 174500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20250314 | 174400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20250314 | 174300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20250314 | 174200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20250314 | 174100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20250314 | 174000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20250314 | 173900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20250314 | 173800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20250314 | 173700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20250314 | 173600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20250314 | 173500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20250314 | 173400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20250314 | 173300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20250314 | 173200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20250314 | 173100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20250314 | 173000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20250314 | 172900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20250314 | 172800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 183 | 20250314 | 172700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20250314 | 172600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20250314 | 172500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20250314 | 172400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20250314 | 172300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20250314 | 172200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20250314 | 172100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20250314 | 172000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20250314 | 171900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20250314 | 171800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20250314 | 171700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20250314 | 171600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20250314 | 171500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20250314 | 171400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20250314 | 171300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20250314 | 171200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20250314 | 171100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20250314 | 171000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20250314 | 170900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20250314 | 170800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20250314 | 170700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20250314 | 170600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20250314 | 170500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20250314 | 170400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20250314 | 170300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20250314 | 170200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20250314 | 170100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20250314 | 170000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20250314 | 165900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20250314 | 165800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 213 | 20250314 | 165700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20250314 | 165600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20250314 | 165500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20250314 | 165400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20250314 | 165300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20250314 | 165200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20250314 | 165100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20250314 | 165000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20250314 | 164900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20250314 | 164800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20250314 | 164700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20250314 | 164600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20250314 | 164500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20250314 | 164400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20250314 | 164300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20250314 | 164200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20250314 | 164100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20250314 | 164000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20250314 | 163900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20250314 | 163800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20250314 | 163700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20250314 | 163600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20250314 | 163500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20250314 | 163400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20250314 | 163300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20250314 | 163200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20250314 | 163100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20250314 | 163000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20250314 | 162900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20250314 | 162800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 243 | 20250314 | 162700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20250314 | 162600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20250314 | 162500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20250314 | 162400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20250314 | 162300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20250314 | 162200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20250314 | 162100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20250314 | 162000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20250314 | 161900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20250314 | 161800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20250314 | 161700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20250314 | 161600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20250314 | 161500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20250314 | 161400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20250314 | 161300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20250314 | 161200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20250314 | 161100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20250314 | 161000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20250314 | 160900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20250314 | 160800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20250314 | 160700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20250314 | 160600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20250314 | 160500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20250314 | 160400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20250314 | 160300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20250314 | 160200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20250314 | 160100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20250314 | 160000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20250314 | 155900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20250314 | 155800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 273 | 20250314 | 155700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20250314 | 155600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20250314 | 155500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20250314 | 155400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20250314 | 155300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20250314 | 155200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20250314 | 155100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20250314 | 155000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20250314 | 154900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20250314 | 154800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20250314 | 154700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20250314 | 154600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20250314 | 154500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20250314 | 154400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20250314 | 154300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20250314 | 154200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20250314 | 154100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20250314 | 154000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20250314 | 153900 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20250314 | 153800 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20250314 | 153700 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20250314 | 153600 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20250314 | 153500 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20250314 | 153400 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20250314 | 153300 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20250314 | 153200 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20250314 | 153100 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20250314 | 153000 | 9882120395 | 10490 | 10490 | 10490 | 10490 | 32475 |
| 301 | 20250314 | 152900 | 9541457645 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20250314 | 152800 | 9541457645 | 10530 | 10530 | 10530 | 10530 | 0 |
| 303 | 20250314 | 152700 | 9541457645 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20250314 | 152600 | 9541457645 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20250314 | 152500 | 9541457645 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20250314 | 152400 | 9541457645 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20250314 | 152300 | 9541457645 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20250314 | 152200 | 9541457645 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20250314 | 152100 | 9541457645 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20250314 | 152000 | 9541457645 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20250314 | 151900 | 9541457645 | 10530 | 10530 | 10530 | 10490 | 1866 |
| 312 | 20250314 | 151800 | 9521838835 | 10500 | 10530 | 10530 | 10500 | 2086 |
| 313 | 20250314 | 151700 | 9499900495 | 10520 | 10520 | 10530 | 10500 | 2876 |
| 314 | 20250314 | 151600 | 9469664845 | 10500 | 10510 | 10530 | 10500 | 3078 |
| 315 | 20250314 | 151500 | 9437305155 | 10510 | 10510 | 10530 | 10500 | 3449 |
| 316 | 20250314 | 151400 | 9401044795 | 10510 | 10510 | 10530 | 10500 | 2758 |
| 317 | 20250314 | 151300 | 9372046365 | 10510 | 10510 | 10530 | 10500 | 3150 |
| 318 | 20250314 | 151200 | 9338940405 | 10500 | 10510 | 10530 | 10500 | 1975 |
| 319 | 20250314 | 151100 | 9318172145 | 10510 | 10500 | 10510 | 10490 | 3060 |
| 320 | 20250314 | 151000 | 9286044435 | 10500 | 10500 | 10510 | 10490 | 4470 |
| 321 | 20250314 | 150900 | 9239127085 | 10490 | 10530 | 10530 | 10490 | 4012 |
| 322 | 20250314 | 150800 | 9196957515 | 10530 | 10510 | 10530 | 10510 | 2755 |
| 323 | 20250314 | 150700 | 9167975555 | 10510 | 10510 | 10520 | 10500 | 3037 |
| 324 | 20250314 | 150600 | 9136055375 | 10510 | 10510 | 10520 | 10500 | 5585 |
| 325 | 20250314 | 150500 | 9077382465 | 10510 | 10510 | 10510 | 10500 | 3277 |
| 326 | 20250314 | 150400 | 9042943145 | 10510 | 10500 | 10510 | 10500 | 1417 |
| 327 | 20250314 | 150300 | 9028052495 | 10500 | 10500 | 10500 | 10490 | 2625 |
| 328 | 20250314 | 150200 | 9000491555 | 10500 | 10510 | 10510 | 10500 | 3234 |
| 329 | 20250314 | 150100 | 8966527325 | 10500 | 10500 | 10510 | 10490 | 3724 |
| 330 | 20250314 | 150000 | 8927415250 | 10500 | 10520 | 10520 | 10500 | 3140 |
| 331 | 20250314 | 145900 | 8894413300 | 10510 | 10510 | 10530 | 10510 | 3435 |
| 332 | 20250314 | 145800 | 8858277650 | 10510 | 10520 | 10530 | 10510 | 4953 |
| 333 | 20250314 | 145700 | 8806160240 | 10510 | 10490 | 10520 | 10490 | 13145 |
| 334 | 20250314 | 145600 | 8668004960 | 10490 | 10460 | 10500 | 10460 | 9347 |
| 335 | 20250314 | 145500 | 8569950950 | 10470 | 10450 | 10480 | 10450 | 2639 |
| 336 | 20250314 | 145400 | 8542325220 | 10460 | 10470 | 10480 | 10440 | 2395 |
| 337 | 20250314 | 145300 | 8517274580 | 10470 | 10450 | 10470 | 10440 | 6135 |
| 338 | 20250314 | 145200 | 8453108030 | 10440 | 10450 | 10460 | 10440 | 1259 |
| 339 | 20250314 | 145100 | 8439950570 | 10450 | 10460 | 10460 | 10440 | 18155 |
| 340 | 20250314 | 145000 | 8250091980 | 10470 | 10470 | 10480 | 10450 | 1542 |
| 341 | 20250314 | 144900 | 8233959910 | 10450 | 10450 | 10470 | 10450 | 1468 |
| 342 | 20250314 | 144800 | 8218604500 | 10460 | 10470 | 10470 | 10450 | 1847 |
| 343 | 20250314 | 144700 | 8199279000 | 10470 | 10460 | 10470 | 10450 | 788 |
| 344 | 20250314 | 144600 | 8191036770 | 10460 | 10460 | 10460 | 10450 | 1437 |
| 345 | 20250314 | 144500 | 8176008100 | 10450 | 10450 | 10460 | 10450 | 1102 |
| 346 | 20250314 | 144400 | 8164489420 | 10440 | 10450 | 10460 | 10440 | 2068 |
| 347 | 20250314 | 144300 | 8142886750 | 10450 | 10460 | 10460 | 10450 | 1970 |
| 348 | 20250314 | 144200 | 8122292920 | 10450 | 10440 | 10460 | 10440 | 1096 |
| 349 | 20250314 | 144100 | 8110833450 | 10440 | 10430 | 10460 | 10430 | 1212 |
| 350 | 20250314 | 144000 | 8098169260 | 10440 | 10450 | 10460 | 10420 | 3479 |
| 351 | 20250314 | 143900 | 8061847120 | 10450 | 10440 | 10450 | 10420 | 13379 |
| 352 | 20250314 | 143800 | 7922166180 | 10420 | 10420 | 10430 | 10420 | 1467 |
| 353 | 20250314 | 143700 | 7906868290 | 10430 | 10420 | 10430 | 10410 | 2301 |
| 354 | 20250314 | 143600 | 7882889500 | 10420 | 10420 | 10420 | 10410 | 1121 |
| 355 | 20250314 | 143500 | 7871210950 | 10420 | 10410 | 10420 | 10400 | 3991 |
| 356 | 20250314 | 143400 | 7829663210 | 10410 | 10400 | 10410 | 10390 | 5437 |
| 357 | 20250314 | 143300 | 7773106340 | 10390 | 10400 | 10400 | 10390 | 1244 |
| 358 | 20250314 | 143200 | 7760171450 | 10390 | 10390 | 10390 | 10380 | 7010 |
| 359 | 20250314 | 143100 | 7687338200 | 10390 | 10390 | 10390 | 10380 | 4084 |
| 360 | 20250314 | 143000 | 7644909670 | 10390 | 10380 | 10390 | 10380 | 2137 |
| 361 | 20250314 | 142900 | 7622717940 | 10380 | 10390 | 10390 | 10380 | 1113 |
| 362 | 20250314 | 142800 | 7611157240 | 10390 | 10390 | 10390 | 10380 | 1144 |
| 363 | 20250314 | 142700 | 7599275150 | 10380 | 10400 | 10400 | 10370 | 2421 |
| 364 | 20250314 | 142600 | 7574141710 | 10400 | 10390 | 10400 | 10370 | 3290 |
| 365 | 20250314 | 142500 | 7539968580 | 10390 | 10380 | 10390 | 10380 | 3866 |
| 366 | 20250314 | 142400 | 7499809800 | 10390 | 10380 | 10390 | 10380 | 880 |
| 367 | 20250314 | 142300 | 7490668540 | 10390 | 10390 | 10390 | 10370 | 2443 |
| 368 | 20250314 | 142200 | 7465300820 | 10390 | 10380 | 10390 | 10370 | 1530 |
| 369 | 20250314 | 142100 | 7449412770 | 10380 | 10380 | 10390 | 10380 | 1194 |
| 370 | 20250314 | 142000 | 7437011530 | 10390 | 10380 | 10390 | 10380 | 2156 |
| 371 | 20250314 | 141900 | 7414623860 | 10380 | 10390 | 10390 | 10380 | 2003 |
| 372 | 20250314 | 141800 | 7393819170 | 10390 | 10380 | 10390 | 10380 | 1613 |
| 373 | 20250314 | 141700 | 7377067650 | 10390 | 10390 | 10390 | 10380 | 1312 |
| 374 | 20250314 | 141600 | 7363441960 | 10390 | 10390 | 10390 | 10380 | 2024 |
| 375 | 20250314 | 141500 | 7342424810 | 10380 | 10380 | 10390 | 10370 | 1208 |
| 376 | 20250314 | 141400 | 7329881650 | 10380 | 10380 | 10390 | 10370 | 1649 |
| 377 | 20250314 | 141300 | 7312760430 | 10390 | 10370 | 10390 | 10370 | 1090 |
| 378 | 20250314 | 141200 | 7301442230 | 10390 | 10380 | 10390 | 10370 | 2670 |
| 379 | 20250314 | 141100 | 7273718790 | 10380 | 10380 | 10390 | 10370 | 1224 |
| 380 | 20250314 | 141000 | 7261010600 | 10370 | 10390 | 10390 | 10370 | 1329 |
| 381 | 20250314 | 140900 | 7247212950 | 10380 | 10390 | 10390 | 10380 | 2193 |
| 382 | 20250314 | 140800 | 7224442180 | 10390 | 10390 | 10390 | 10370 | 1405 |
| 383 | 20250314 | 140700 | 7209851270 | 10390 | 10390 | 10390 | 10370 | 914 |
| 384 | 20250314 | 140600 | 7200362300 | 10380 | 10380 | 10390 | 10370 | 1511 |
| 385 | 20250314 | 140500 | 7184673940 | 10380 | 10390 | 10390 | 10370 | 2042 |
| 386 | 20250314 | 140400 | 7163472200 | 10380 | 10380 | 10390 | 10380 | 1454 |
| 387 | 20250314 | 140300 | 7148373620 | 10390 | 10380 | 10400 | 10370 | 1818 |
| 388 | 20250314 | 140200 | 7129493670 | 10390 | 10390 | 10400 | 10380 | 2650 |
| 389 | 20250314 | 140100 | 7101975070 | 10390 | 10390 | 10390 | 10370 | 952 |
| 390 | 20250314 | 140000 | 7092086170 | 10370 | 10380 | 10400 | 10370 | 2770 |
| 391 | 20250314 | 135900 | 7063310400 | 10390 | 10380 | 10400 | 10370 | 1538 |
| 392 | 20250314 | 135800 | 7047335690 | 10390 | 10380 | 10400 | 10370 | 4615 |
| 393 | 20250314 | 135700 | 6999397420 | 10380 | 10370 | 10390 | 10370 | 1104 |
| 394 | 20250314 | 135600 | 6987933860 | 10380 | 10380 | 10380 | 10370 | 1145 |
| 395 | 20250314 | 135500 | 6976054550 | 10370 | 10380 | 10390 | 10370 | 2734 |
| 396 | 20250314 | 135400 | 6947696620 | 10380 | 10380 | 10390 | 10380 | 682 |
| 397 | 20250314 | 135300 | 6940616470 | 10380 | 10380 | 10390 | 10370 | 355 |
| 398 | 20250314 | 135200 | 6936934230 | 10370 | 10380 | 10390 | 10370 | 451 |
| 399 | 20250314 | 135100 | 6932253510 | 10380 | 10380 | 10380 | 10370 | 1697 |
| 400 | 20250314 | 135000 | 6914646090 | 10380 | 10380 | 10390 | 10370 | 431 |
| 401 | 20250314 | 134900 | 6910174120 | 10380 | 10390 | 10390 | 10370 | 902 |
| 402 | 20250314 | 134800 | 6900809050 | 10380 | 10390 | 10390 | 10370 | 1901 |
| 403 | 20250314 | 134700 | 6881079740 | 10380 | 10380 | 10390 | 10380 | 1568 |
| 404 | 20250314 | 134600 | 6864793870 | 10380 | 10380 | 10390 | 10380 | 2570 |
| 405 | 20250314 | 134500 | 6838095890 | 10380 | 10380 | 10390 | 10380 | 400 |
| 406 | 20250314 | 134400 | 6833942950 | 10380 | 10380 | 10390 | 10370 | 1461 |
| 407 | 20250314 | 134300 | 6818777990 | 10380 | 10380 | 10390 | 10380 | 1495 |
| 408 | 20250314 | 134200 | 6803259870 | 10390 | 10380 | 10390 | 10370 | 585 |
| 409 | 20250314 | 134100 | 6797188340 | 10380 | 10370 | 10380 | 10370 | 649 |
| 410 | 20250314 | 134000 | 6790455460 | 10370 | 10390 | 10390 | 10370 | 1224 |
| 411 | 20250314 | 133900 | 6777759360 | 10390 | 10380 | 10390 | 10370 | 1046 |
| 412 | 20250314 | 133800 | 6766899540 | 10380 | 10390 | 10390 | 10370 | 1908 |
| 413 | 20250314 | 133700 | 6747080430 | 10370 | 10380 | 10390 | 10370 | 1317 |
| 414 | 20250314 | 133600 | 6733412270 | 10380 | 10380 | 10390 | 10370 | 1173 |
| 415 | 20250314 | 133500 | 6721235120 | 10380 | 10370 | 10400 | 10370 | 11743 |
| 416 | 20250314 | 133400 | 6599175060 | 10370 | 10380 | 10380 | 10370 | 480 |
| 417 | 20250314 | 133300 | 6594195380 | 10380 | 10370 | 10380 | 10370 | 1172 |
| 418 | 20250314 | 133200 | 6582035420 | 10370 | 10390 | 10390 | 10370 | 724 |
| 419 | 20250314 | 133100 | 6574520900 | 10380 | 10380 | 10390 | 10380 | 390 |
| 420 | 20250314 | 133000 | 6570472640 | 10380 | 10380 | 10390 | 10370 | 1638 |
| 421 | 20250314 | 132900 | 6553480615 | 10390 | 10390 | 10390 | 10370 | 477 |
| 422 | 20250314 | 132800 | 6548528255 | 10380 | 10380 | 10390 | 10380 | 939 |
| 423 | 20250314 | 132700 | 6538780885 | 10380 | 10380 | 10390 | 10380 | 399 |
| 424 | 20250314 | 132600 | 6534638295 | 10380 | 10380 | 10390 | 10370 | 1318 |
| 425 | 20250314 | 132500 | 6520956515 | 10380 | 10380 | 10390 | 10380 | 630 |
| 426 | 20250314 | 132400 | 6514417035 | 10380 | 10380 | 10390 | 10370 | 886 |
| 427 | 20250314 | 132300 | 6505219655 | 10390 | 10380 | 10390 | 10370 | 7284 |
| 428 | 20250314 | 132200 | 6429573775 | 10380 | 10390 | 10390 | 10380 | 517 |
| 429 | 20250314 | 132100 | 6424207215 | 10390 | 10380 | 10390 | 10380 | 771 |
| 430 | 20250314 | 132000 | 6416202315 | 10380 | 10380 | 10390 | 10380 | 688 |
| 431 | 20250314 | 131900 | 6409059865 | 10380 | 10380 | 10380 | 10380 | 1369 |
| 432 | 20250314 | 131800 | 6394849645 | 10380 | 10380 | 10390 | 10380 | 540 |
| 433 | 20250314 | 131700 | 6389243385 | 10380 | 10390 | 10390 | 10380 | 643 |
| 434 | 20250314 | 131600 | 6382566955 | 10380 | 10380 | 10390 | 10380 | 1533 |
| 435 | 20250314 | 131500 | 6366654365 | 10380 | 10380 | 10390 | 10380 | 685 |
| 436 | 20250314 | 131400 | 6359542105 | 10380 | 10380 | 10390 | 10380 | 373 |
| 437 | 20250314 | 131300 | 6355670345 | 10390 | 10390 | 10390 | 10380 | 702 |
| 438 | 20250314 | 131200 | 6348381945 | 10380 | 10380 | 10390 | 10380 | 1845 |
| 439 | 20250314 | 131100 | 6329228945 | 10390 | 10380 | 10390 | 10380 | 238 |
| 440 | 20250314 | 131000 | 6326758485 | 10390 | 10380 | 10390 | 10380 | 685 |
| 441 | 20250314 | 130900 | 6319647195 | 10390 | 10390 | 10390 | 10380 | 870 |
| 442 | 20250314 | 130800 | 6310609645 | 10380 | 10390 | 10390 | 10380 | 1477 |
| 443 | 20250314 | 130700 | 6295276465 | 10380 | 10390 | 10390 | 10380 | 1469 |
| 444 | 20250314 | 130600 | 6280018585 | 10390 | 10380 | 10390 | 10380 | 1925 |
| 445 | 20250314 | 130500 | 6260019355 | 10380 | 10380 | 10390 | 10380 | 1861 |
| 446 | 20250314 | 130400 | 6240697255 | 10380 | 10390 | 10390 | 10380 | 800 |
| 447 | 20250314 | 130300 | 6232392215 | 10390 | 10380 | 10390 | 10370 | 3669 |
| 448 | 20250314 | 130200 | 6194273975 | 10380 | 10380 | 10390 | 10370 | 975 |
| 449 | 20250314 | 130100 | 6184153055 | 10380 | 10380 | 10390 | 10380 | 1392 |
| 450 | 20250314 | 130000 | 6169703885 | 10380 | 10390 | 10390 | 10380 | 629 |
| 451 | 20250314 | 125900 | 6163171945 | 10380 | 10390 | 10390 | 10380 | 483 |
| 452 | 20250314 | 125800 | 6158157675 | 10390 | 10380 | 10390 | 10370 | 1583 |
| 453 | 20250314 | 125700 | 6141726645 | 10390 | 10380 | 10390 | 10380 | 617 |
| 454 | 20250314 | 125600 | 6135320775 | 10380 | 10380 | 10390 | 10380 | 646 |
| 455 | 20250314 | 125500 | 6128613675 | 10390 | 10380 | 10390 | 10370 | 629 |
| 456 | 20250314 | 125400 | 6122084785 | 10380 | 10370 | 10390 | 10370 | 1402 |
| 457 | 20250314 | 125300 | 6107532635 | 10370 | 10390 | 10390 | 10370 | 660 |
| 458 | 20250314 | 125200 | 6100682105 | 10370 | 10380 | 10390 | 10370 | 1632 |
| 459 | 20250314 | 125100 | 6083735235 | 10380 | 10390 | 10390 | 10370 | 1765 |
| 460 | 20250314 | 125000 | 6065408075 | 10390 | 10380 | 10400 | 10380 | 2930 |
| 461 | 20250314 | 124900 | 6034971775 | 10380 | 10380 | 10390 | 10380 | 712 |
| 462 | 20250314 | 124800 | 6027579415 | 10380 | 10380 | 10390 | 10370 | 425 |
| 463 | 20250314 | 124700 | 6023167385 | 10380 | 10380 | 10390 | 10370 | 1345 |
| 464 | 20250314 | 124600 | 6009215055 | 10390 | 10380 | 10390 | 10370 | 573 |
| 465 | 20250314 | 124500 | 6003266575 | 10380 | 10370 | 10390 | 10370 | 770 |
| 466 | 20250314 | 124400 | 5995274255 | 10380 | 10380 | 10390 | 10370 | 1539 |
| 467 | 20250314 | 124300 | 5979299935 | 10380 | 10370 | 10390 | 10370 | 405 |
| 468 | 20250314 | 124200 | 5975095635 | 10380 | 10380 | 10390 | 10370 | 1945 |
| 469 | 20250314 | 124100 | 5954895685 | 10380 | 10390 | 10390 | 10370 | 1109 |
| 470 | 20250314 | 124000 | 5943383835 | 10380 | 10370 | 10390 | 10370 | 1482 |
| 471 | 20250314 | 123900 | 5928005625 | 10390 | 10370 | 10390 | 10370 | 622 |
| 472 | 20250314 | 123800 | 5921550165 | 10370 | 10380 | 10390 | 10370 | 907 |
| 473 | 20250314 | 123700 | 5912137045 | 10390 | 10370 | 10390 | 10370 | 1061 |
| 474 | 20250314 | 123600 | 5901116635 | 10390 | 10370 | 10400 | 10370 | 3435 |
| 475 | 20250314 | 123500 | 5865436535 | 10370 | 10380 | 10380 | 10370 | 640 |
| 476 | 20250314 | 123400 | 5858795835 | 10380 | 10390 | 10390 | 10370 | 687 |
| 477 | 20250314 | 123300 | 5851665615 | 10390 | 10390 | 10390 | 10370 | 1692 |
| 478 | 20250314 | 123200 | 5834101335 | 10380 | 10390 | 10390 | 10380 | 419 |
| 479 | 20250314 | 123100 | 5829752085 | 10380 | 10380 | 10390 | 10370 | 718 |
| 480 | 20250314 | 123000 | 5822295865 | 10370 | 10380 | 10400 | 10370 | 2055 |
| 481 | 20250314 | 122900 | 5800957265 | 10380 | 10390 | 10390 | 10380 | 1882 |
| 482 | 20250314 | 122800 | 5781415465 | 10380 | 10380 | 10390 | 10380 | 2499 |
| 483 | 20250314 | 122700 | 5755461195 | 10390 | 10380 | 10390 | 10380 | 382 |
| 484 | 20250314 | 122600 | 5751496005 | 10380 | 10380 | 10390 | 10380 | 1912 |
| 485 | 20250314 | 122500 | 5731647335 | 10380 | 10390 | 10400 | 10380 | 2098 |
| 486 | 20250314 | 122400 | 5709848245 | 10390 | 10390 | 10400 | 10390 | 1892 |
| 487 | 20250314 | 122300 | 5690177225 | 10400 | 10400 | 10400 | 10390 | 921 |
| 488 | 20250314 | 122200 | 5680604725 | 10390 | 10390 | 10400 | 10390 | 2965 |
| 489 | 20250314 | 122100 | 5649791185 | 10390 | 10400 | 10410 | 10390 | 1405 |
| 490 | 20250314 | 122000 | 5635185505 | 10400 | 10390 | 10410 | 10370 | 3765 |
| 491 | 20250314 | 121900 | 5596055835 | 10390 | 10400 | 10400 | 10370 | 2393 |
| 492 | 20250314 | 121800 | 5571195225 | 10390 | 10380 | 10400 | 10370 | 5004 |
| 493 | 20250314 | 121700 | 5519187645 | 10380 | 10380 | 10380 | 10370 | 358 |
| 494 | 20250314 | 121600 | 5515474435 | 10370 | 10380 | 10380 | 10370 | 1184 |
| 495 | 20250314 | 121500 | 5503194245 | 10380 | 10400 | 10400 | 10360 | 1750 |
| 496 | 20250314 | 121400 | 5485031865 | 10390 | 10380 | 10410 | 10380 | 8700 |
| 497 | 20250314 | 121300 | 5394617885 | 10380 | 10380 | 10390 | 10380 | 815 |
| 498 | 20250314 | 121200 | 5386153025 | 10370 | 10380 | 10380 | 10360 | 1919 |
| 499 | 20250314 | 121100 | 5366254635 | 10370 | 10380 | 10380 | 10360 | 648 |
| 500 | 20250314 | 121000 | 5359533595 | 10380 | 10380 | 10390 | 10360 | 2092 |
| 501 | 20250314 | 120900 | 5337821545 | 10370 | 10380 | 10380 | 10370 | 471 |
| 502 | 20250314 | 120800 | 5332936315 | 10380 | 10360 | 10390 | 10360 | 3869 |
| 503 | 20250314 | 120700 | 5292799695 | 10360 | 10370 | 10370 | 10360 | 673 |
| 504 | 20250314 | 120600 | 5285825775 | 10350 | 10370 | 10380 | 10350 | 1345 |
| 505 | 20250314 | 120500 | 5271876395 | 10380 | 10370 | 10380 | 10350 | 471 |
| 506 | 20250314 | 120400 | 5266992985 | 10370 | 10360 | 10370 | 10350 | 2149 |
| 507 | 20250314 | 120300 | 5244735725 | 10360 | 10360 | 10370 | 10360 | 505 |
| 508 | 20250314 | 120200 | 5239503355 | 10360 | 10350 | 10370 | 10340 | 1240 |
| 509 | 20250314 | 120100 | 5226663925 | 10340 | 10360 | 10370 | 10340 | 1434 |
| 510 | 20250314 | 120000 | 5211821795 | 10350 | 10350 | 10360 | 10350 | 879 |
| 511 | 20250314 | 115900 | 5202715955 | 10350 | 10360 | 10360 | 10350 | 718 |
| 512 | 20250314 | 115800 | 5195281405 | 10350 | 10350 | 10360 | 10350 | 1662 |
| 513 | 20250314 | 115700 | 5178070615 | 10350 | 10360 | 10360 | 10350 | 1163 |
| 514 | 20250314 | 115600 | 5166030715 | 10370 | 10370 | 10370 | 10350 | 1231 |
| 515 | 20250314 | 115500 | 5153273425 | 10380 | 10370 | 10380 | 10370 | 859 |
| 516 | 20250314 | 115400 | 5144360235 | 10370 | 10370 | 10380 | 10370 | 1747 |
| 517 | 20250314 | 115300 | 5126242825 | 10380 | 10380 | 10380 | 10370 | 537 |
| 518 | 20250314 | 115200 | 5120672005 | 10380 | 10340 | 10400 | 10340 | 10779 |
| 519 | 20250314 | 115100 | 5008698025 | 10340 | 10350 | 10350 | 10340 | 673 |
| 520 | 20250314 | 115000 | 5001736195 | 10360 | 10350 | 10360 | 10340 | 2199 |
| 521 | 20250314 | 114900 | 4978975775 | 10350 | 10350 | 10360 | 10350 | 381 |
| 522 | 20250314 | 114800 | 4975031425 | 10350 | 10350 | 10360 | 10350 | 599 |
| 523 | 20250314 | 114700 | 4968828185 | 10360 | 10350 | 10360 | 10340 | 1414 |
| 524 | 20250314 | 114600 | 4954191655 | 10350 | 10350 | 10360 | 10350 | 1644 |
| 525 | 20250314 | 114500 | 4937174725 | 10350 | 10340 | 10360 | 10340 | 1351 |
| 526 | 20250314 | 114400 | 4923189895 | 10340 | 10340 | 10350 | 10340 | 616 |
| 527 | 20250314 | 114300 | 4916819515 | 10350 | 10350 | 10360 | 10340 | 1628 |
| 528 | 20250314 | 114200 | 4899970805 | 10350 | 10350 | 10360 | 10350 | 857 |
| 529 | 20250314 | 114100 | 4891100675 | 10360 | 10350 | 10360 | 10350 | 742 |
| 530 | 20250314 | 114000 | 4883418055 | 10350 | 10360 | 10360 | 10350 | 1029 |
| 531 | 20250314 | 113900 | 4872762685 | 10360 | 10360 | 10370 | 10350 | 636 |
| 532 | 20250314 | 113800 | 4866173875 | 10350 | 10360 | 10360 | 10350 | 1899 |
| 533 | 20250314 | 113700 | 4846519075 | 10350 | 10350 | 10360 | 10350 | 1203 |
| 534 | 20250314 | 113600 | 4834067055 | 10350 | 10350 | 10360 | 10350 | 1426 |
| 535 | 20250314 | 113500 | 4819307865 | 10350 | 10350 | 10360 | 10350 | 1502 |
| 536 | 20250314 | 113400 | 4803760815 | 10350 | 10350 | 10360 | 10350 | 303 |
| 537 | 20250314 | 113300 | 4800623855 | 10350 | 10350 | 10360 | 10350 | 548 |
| 538 | 20250314 | 113200 | 4794952005 | 10360 | 10370 | 10370 | 10360 | 687 |
| 539 | 20250314 | 113100 | 4787833755 | 10360 | 10360 | 10360 | 10350 | 982 |
| 540 | 20250314 | 113000 | 4777661460 | 10360 | 10360 | 10370 | 10350 | 632 |
| 541 | 20250314 | 112900 | 4771115920 | 10350 | 10360 | 10370 | 10350 | 1909 |
| 542 | 20250314 | 112800 | 4751347830 | 10360 | 10360 | 10370 | 10360 | 587 |
| 543 | 20250314 | 112700 | 4745265410 | 10360 | 10360 | 10370 | 10350 | 1974 |
| 544 | 20250314 | 112600 | 4724819740 | 10360 | 10360 | 10360 | 10350 | 356 |
| 545 | 20250314 | 112500 | 4721134160 | 10360 | 10350 | 10360 | 10350 | 1716 |
| 546 | 20250314 | 112400 | 4703368390 | 10350 | 10350 | 10360 | 10350 | 936 |
| 547 | 20250314 | 112300 | 4693679640 | 10350 | 10350 | 10360 | 10350 | 1244 |
| 548 | 20250314 | 112200 | 4680801260 | 10350 | 10370 | 10370 | 10350 | 2378 |
| 549 | 20250314 | 112100 | 4656171490 | 10360 | 10360 | 10370 | 10350 | 1157 |
| 550 | 20250314 | 112000 | 4644185150 | 10370 | 10360 | 10370 | 10350 | 1282 |
| 551 | 20250314 | 111900 | 4630902700 | 10360 | 10370 | 10370 | 10350 | 1199 |
| 552 | 20250314 | 111800 | 4618480000 | 10360 | 10350 | 10370 | 10350 | 1676 |
| 553 | 20250314 | 111700 | 4601115200 | 10350 | 10350 | 10360 | 10350 | 1642 |
| 554 | 20250314 | 111600 | 4584118610 | 10360 | 10360 | 10360 | 10350 | 381 |
| 555 | 20250314 | 111500 | 4580173440 | 10350 | 10350 | 10360 | 10350 | 2645 |
| 556 | 20250314 | 111400 | 4552797630 | 10350 | 10350 | 10360 | 10350 | 597 |
| 557 | 20250314 | 111300 | 4546617680 | 10350 | 10360 | 10360 | 10350 | 914 |
| 558 | 20250314 | 111200 | 4537156040 | 10360 | 10350 | 10360 | 10350 | 815 |
| 559 | 20250314 | 111100 | 4528719305 | 10350 | 10360 | 10370 | 10350 | 3570 |
| 560 | 20250314 | 111000 | 4491733360 | 10360 | 10360 | 10370 | 10360 | 587 |
| 561 | 20250314 | 110900 | 4485651075 | 10360 | 10380 | 10390 | 10360 | 4748 |
| 562 | 20250314 | 110800 | 4436405965 | 10380 | 10380 | 10390 | 10380 | 1154 |
| 563 | 20250314 | 110700 | 4424425705 | 10380 | 10390 | 10400 | 10380 | 2186 |
| 564 | 20250314 | 110600 | 4401717095 | 10390 | 10380 | 10400 | 10380 | 3517 |
| 565 | 20250314 | 110500 | 4365180735 | 10380 | 10380 | 10390 | 10380 | 1091 |
| 566 | 20250314 | 110400 | 4353855205 | 10390 | 10370 | 10390 | 10370 | 2790 |
| 567 | 20250314 | 110300 | 4324905585 | 10380 | 10370 | 10380 | 10370 | 596 |
| 568 | 20250314 | 110200 | 4318722595 | 10380 | 10370 | 10380 | 10370 | 534 |
| 569 | 20250314 | 110100 | 4313181645 | 10370 | 10370 | 10380 | 10370 | 1571 |
| 570 | 20250314 | 110000 | 4296887415 | 10370 | 10380 | 10380 | 10370 | 1514 |
| 571 | 20250314 | 105900 | 4281183835 | 10370 | 10380 | 10380 | 10370 | 799 |
| 572 | 20250314 | 105800 | 4272893855 | 10370 | 10370 | 10380 | 10370 | 526 |
| 573 | 20250314 | 105700 | 4267437965 | 10380 | 10380 | 10380 | 10370 | 1590 |
| 574 | 20250314 | 105600 | 4250937315 | 10380 | 10380 | 10390 | 10380 | 959 |
| 575 | 20250314 | 105500 | 4240981935 | 10380 | 10380 | 10390 | 10380 | 1143 |
| 576 | 20250314 | 105400 | 4229108325 | 10380 | 10380 | 10390 | 10370 | 1288 |
| 577 | 20250314 | 105300 | 4215738375 | 10380 | 10380 | 10390 | 10370 | 1829 |
| 578 | 20250314 | 105200 | 4196754255 | 10390 | 10380 | 10390 | 10380 | 933 |
| 579 | 20250314 | 105100 | 4187069705 | 10380 | 10380 | 10390 | 10380 | 661 |
| 580 | 20250314 | 105000 | 4180206475 | 10390 | 10370 | 10390 | 10370 | 1918 |
| 581 | 20250314 | 104900 | 4160307855 | 10380 | 10400 | 10400 | 10370 | 11143 |
| 582 | 20250314 | 104800 | 4044513865 | 10400 | 10400 | 10400 | 10390 | 1495 |
| 583 | 20250314 | 104700 | 4028972215 | 10400 | 10400 | 10410 | 10400 | 742 |
| 584 | 20250314 | 104600 | 4021254515 | 10410 | 10410 | 10420 | 10400 | 8879 |
| 585 | 20250314 | 104500 | 3928893705 | 10450 | 10410 | 10450 | 10410 | 1461 |
| 586 | 20250314 | 104400 | 3913660275 | 10410 | 10420 | 10430 | 10410 | 1144 |
| 587 | 20250314 | 104300 | 3901740195 | 10420 | 10410 | 10420 | 10400 | 4668 |
| 588 | 20250314 | 104200 | 3853143515 | 10420 | 10410 | 10420 | 10410 | 1027 |
| 589 | 20250314 | 104100 | 3842450925 | 10420 | 10410 | 10430 | 10410 | 2071 |
| 590 | 20250314 | 104000 | 3820874495 | 10410 | 10430 | 10430 | 10410 | 734 |
| 591 | 20250314 | 103900 | 3813227725 | 10430 | 10420 | 10430 | 10410 | 1085 |
| 592 | 20250314 | 103800 | 3801922085 | 10430 | 10410 | 10430 | 10410 | 1944 |
| 593 | 20250314 | 103700 | 3781669395 | 10410 | 10410 | 10420 | 10410 | 110 |
| 594 | 20250314 | 103600 | 3780524275 | 10460 | 10410 | 10460 | 10400 | 3689 |
| 595 | 20250314 | 103500 | 3742127195 | 10420 | 10420 | 10430 | 10410 | 1023 |
| 596 | 20250314 | 103400 | 3731469255 | 10420 | 10420 | 10430 | 10420 | 1622 |
| 597 | 20250314 | 103300 | 3714568005 | 10430 | 10420 | 10430 | 10420 | 922 |
| 598 | 20250314 | 103200 | 3704958065 | 10420 | 10430 | 10440 | 10420 | 2181 |
| 599 | 20250314 | 103100 | 3682220265 | 10430 | 10440 | 10440 | 10430 | 643 |
| 600 | 20250314 | 103000 | 3675511685 | 10430 | 10420 | 10440 | 10420 | 3826 |
| 601 | 20250314 | 102900 | 3635601425 | 10430 | 10440 | 10440 | 10430 | 1612 |
| 602 | 20250314 | 102800 | 3618787345 | 10430 | 10460 | 10460 | 10430 | 3442 |
| 603 | 20250314 | 102700 | 3582819435 | 10470 | 10440 | 10470 | 10440 | 1369 |
| 604 | 20250314 | 102600 | 3568512685 | 10440 | 10460 | 10460 | 10440 | 2999 |
| 605 | 20250314 | 102500 | 3537173915 | 10460 | 10460 | 10460 | 10460 | 682 |
| 606 | 20250314 | 102400 | 3530040195 | 10470 | 10490 | 10490 | 10470 | 8029 |
| 607 | 20250314 | 102300 | 3445937855 | 10490 | 10490 | 10500 | 10480 | 2770 |
| 608 | 20250314 | 102200 | 3416872075 | 10510 | 10490 | 10510 | 10490 | 6111 |
| 609 | 20250314 | 102100 | 3352714025 | 10490 | 10490 | 10500 | 10490 | 2537 |
| 610 | 20250314 | 102000 | 3326099695 | 10490 | 10490 | 10500 | 10490 | 626 |
| 611 | 20250314 | 101900 | 3319531095 | 10500 | 10490 | 10500 | 10480 | 1133 |
| 612 | 20250314 | 101800 | 3307644895 | 10490 | 10480 | 10500 | 10480 | 4779 |
| 613 | 20250314 | 101700 | 3257522820 | 10480 | 10480 | 10480 | 10480 | 1072 |
| 614 | 20250314 | 101600 | 3246288260 | 10490 | 10480 | 10500 | 10470 | 1669 |
| 615 | 20250314 | 101500 | 3228784760 | 10480 | 10460 | 10480 | 10450 | 1638 |
| 616 | 20250314 | 101400 | 3211634550 | 10480 | 10470 | 10490 | 10460 | 2080 |
| 617 | 20250314 | 101300 | 3189862950 | 10480 | 10490 | 10490 | 10460 | 1270 |
| 618 | 20250314 | 101200 | 3176558240 | 10500 | 10470 | 10500 | 10470 | 1204 |
| 619 | 20250314 | 101100 | 3163925270 | 10480 | 10490 | 10490 | 10470 | 2079 |
| 620 | 20250314 | 101000 | 3142132840 | 10490 | 10500 | 10500 | 10490 | 303 |
| 621 | 20250314 | 100900 | 3138952510 | 10490 | 10490 | 10510 | 10490 | 2174 |
| 622 | 20250314 | 100800 | 3116121970 | 10500 | 10470 | 10500 | 10470 | 8556 |
| 623 | 20250314 | 100700 | 3026321810 | 10470 | 10480 | 10490 | 10460 | 4281 |
| 624 | 20250314 | 100600 | 2981458945 | 10470 | 10450 | 10480 | 10450 | 3264 |
| 625 | 20250314 | 100500 | 2947282485 | 10450 | 10460 | 10460 | 10450 | 1958 |
| 626 | 20250314 | 100400 | 2926819095 | 10450 | 10460 | 10460 | 10450 | 1580 |
| 627 | 20250314 | 100300 | 2910306485 | 10460 | 10480 | 10480 | 10450 | 1366 |
| 628 | 20250314 | 100200 | 2896013965 | 10480 | 10480 | 10490 | 10460 | 1279 |
| 629 | 20250314 | 100100 | 2882627065 | 10480 | 10470 | 10490 | 10450 | 2272 |
| 630 | 20250314 | 100000 | 2858819495 | 10450 | 10470 | 10480 | 10450 | 1655 |
| 631 | 20250314 | 095900 | 2841502785 | 10460 | 10470 | 10470 | 10460 | 2527 |
| 632 | 20250314 | 095800 | 2815058885 | 10470 | 10460 | 10470 | 10460 | 1249 |
| 633 | 20250314 | 095700 | 2801985665 | 10460 | 10500 | 10500 | 10450 | 13404 |
| 634 | 20250314 | 095600 | 2661582115 | 10500 | 10470 | 10500 | 10470 | 7324 |
| 635 | 20250314 | 095500 | 2584748935 | 10470 | 10480 | 10490 | 10470 | 1581 |
| 636 | 20250314 | 095400 | 2568181205 | 10490 | 10470 | 10490 | 10470 | 2855 |
| 637 | 20250314 | 095300 | 2538264395 | 10480 | 10480 | 10480 | 10470 | 1898 |
| 638 | 20250314 | 095200 | 2518389415 | 10470 | 10480 | 10480 | 10470 | 853 |
| 639 | 20250314 | 095100 | 2509455325 | 10480 | 10480 | 10490 | 10470 | 1230 |
| 640 | 20250314 | 095000 | 2496564775 | 10480 | 10470 | 10480 | 10470 | 583 |
| 641 | 20250314 | 094900 | 2490458185 | 10470 | 10460 | 10490 | 10450 | 9477 |
| 642 | 20250314 | 094800 | 2391214495 | 10460 | 10440 | 10460 | 10440 | 8220 |
| 643 | 20250314 | 094700 | 2305324925 | 10440 | 10450 | 10450 | 10440 | 1340 |
| 644 | 20250314 | 094600 | 2291335255 | 10450 | 10440 | 10450 | 10440 | 1819 |
| 645 | 20250314 | 094500 | 2272342205 | 10450 | 10440 | 10450 | 10440 | 1343 |
| 646 | 20250314 | 094400 | 2258314535 | 10440 | 10430 | 10440 | 10430 | 633 |
| 647 | 20250314 | 094300 | 2251711275 | 10430 | 10430 | 10440 | 10410 | 824 |
| 648 | 20250314 | 094200 | 2243117065 | 10430 | 10440 | 10440 | 10420 | 1408 |
| 649 | 20250314 | 094100 | 2228443255 | 10410 | 10410 | 10440 | 10410 | 17110 |
| 650 | 20250314 | 094000 | 2049962375 | 10410 | 10410 | 10450 | 10410 | 9939 |
| 651 | 20250314 | 093900 | 1946307285 | 10410 | 10430 | 10430 | 10410 | 1442 |
| 652 | 20250314 | 093800 | 1931283405 | 10430 | 10430 | 10430 | 10420 | 1130 |
| 653 | 20250314 | 093700 | 1919499565 | 10430 | 10460 | 10460 | 10420 | 1760 |
| 654 | 20250314 | 093600 | 1901115385 | 10460 | 10480 | 10480 | 10450 | 9338 |
| 655 | 20250314 | 093500 | 1803349220 | 10485 | 10465 | 10490 | 10460 | 5810 |
| 656 | 20250314 | 093400 | 1742499120 | 10460 | 10470 | 10470 | 10460 | 1429 |
| 657 | 20250314 | 093300 | 1727551375 | 10460 | 10460 | 10470 | 10450 | 3599 |
| 658 | 20250314 | 093200 | 1689922085 | 10450 | 10420 | 10470 | 10410 | 7743 |
| 659 | 20250314 | 093100 | 1609073700 | 10420 | 10400 | 10430 | 10370 | 7953 |
| 660 | 20250314 | 093000 | 1526266740 | 10370 | 10390 | 10390 | 10370 | 2456 |
| 661 | 20250314 | 092900 | 1500784150 | 10380 | 10360 | 10380 | 10360 | 521 |
| 662 | 20250314 | 092800 | 1495380810 | 10360 | 10370 | 10380 | 10350 | 2055 |
| 663 | 20250314 | 092700 | 1474080950 | 10370 | 10380 | 10400 | 10370 | 8128 |
| 664 | 20250314 | 092600 | 1389734380 | 10370 | 10370 | 10390 | 10370 | 8336 |
| 665 | 20250314 | 092500 | 1303254890 | 10370 | 10370 | 10390 | 10370 | 1122 |
| 666 | 20250314 | 092400 | 1291617930 | 10370 | 10370 | 10390 | 10360 | 3903 |
| 667 | 20250314 | 092300 | 1251103350 | 10380 | 10330 | 10380 | 10330 | 9726 |
| 668 | 20250314 | 092200 | 1150356440 | 10330 | 10330 | 10350 | 10330 | 7672 |
| 669 | 20250314 | 092100 | 1071104540 | 10330 | 10390 | 10400 | 10330 | 37345 |
| 670 | 20250314 | 092000 | 684807400 | 10390 | 10380 | 10400 | 10380 | 3442 |
| 671 | 20250314 | 091900 | 649056520 | 10370 | 10330 | 10370 | 10330 | 10419 |
| 672 | 20250314 | 091800 | 541198920 | 10330 | 10330 | 10340 | 10330 | 277 |
| 673 | 20250314 | 091700 | 538337050 | 10340 | 10330 | 10340 | 10330 | 922 |
| 674 | 20250314 | 091600 | 528811130 | 10340 | 10340 | 10345 | 10340 | 2524 |
| 675 | 20250314 | 091500 | 502711400 | 10345 | 10330 | 10350 | 10330 | 3836 |
| 676 | 20250314 | 091400 | 463055630 | 10330 | 10340 | 10340 | 10320 | 843 |
| 677 | 20250314 | 091300 | 454343520 | 10320 | 10350 | 10350 | 10320 | 3473 |
| 678 | 20250314 | 091200 | 418436005 | 10340 | 10300 | 10340 | 10300 | 1949 |
| 679 | 20250314 | 091100 | 398320000 | 10300 | 10310 | 10310 | 10290 | 3349 |
| 680 | 20250314 | 091000 | 363806670 | 10320 | 10350 | 10350 | 10320 | 3152 |
| 681 | 20250314 | 090900 | 331252570 | 10350 | 10320 | 10350 | 10310 | 1626 |
| 682 | 20250314 | 090800 | 314471000 | 10320 | 10290 | 10320 | 10290 | 3901 |
| 683 | 20250314 | 090700 | 274286880 | 10290 | 10310 | 10310 | 10280 | 3896 |
| 684 | 20250314 | 090600 | 234221200 | 10310 | 10310 | 10310 | 10280 | 3004 |
| 685 | 20250314 | 090500 | 203308570 | 10290 | 10270 | 10310 | 10260 | 4146 |
| 686 | 20250314 | 090400 | 160681780 | 10270 | 10280 | 10310 | 10270 | 2723 |
| 687 | 20250314 | 090300 | 132685560 | 10270 | 10280 | 10290 | 10260 | 2527 |
| 688 | 20250314 | 090200 | 106724790 | 10270 | 10260 | 10270 | 10250 | 1281 |
| 689 | 20250314 | 090100 | 93580590 | 10260 | 10260 | 10280 | 10240 | 1942 |
| 690 | 20250314 | 090000 | 73666540 | 10260 | 10290 | 10290 | 10230 | 7167 |