36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 202400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 3 | 20250327 | 202300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20250327 | 202200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20250327 | 202100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20250327 | 202000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20250327 | 201900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20250327 | 201800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20250327 | 201700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20250327 | 201600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20250327 | 201500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20250327 | 201400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20250327 | 201300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20250327 | 201200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20250327 | 201100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20250327 | 201000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20250327 | 200900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20250327 | 200800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20250327 | 200700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20250327 | 200600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20250327 | 200500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20250327 | 200400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20250327 | 200300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20250327 | 200200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20250327 | 200100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20250327 | 200000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20250327 | 195900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20250327 | 195800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20250327 | 195700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20250327 | 195600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20250327 | 195500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20250327 | 195400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 33 | 20250327 | 195300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20250327 | 195200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20250327 | 195100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20250327 | 195000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20250327 | 194900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20250327 | 194800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20250327 | 194700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20250327 | 194600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20250327 | 194500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20250327 | 194400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20250327 | 194300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20250327 | 194200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20250327 | 194100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20250327 | 194000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20250327 | 193900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20250327 | 193800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20250327 | 193700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20250327 | 193600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20250327 | 193500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20250327 | 193400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20250327 | 193300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20250327 | 193200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20250327 | 193100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20250327 | 193000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20250327 | 192900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20250327 | 192800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20250327 | 192700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20250327 | 192600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20250327 | 192500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20250327 | 192400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 63 | 20250327 | 192300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20250327 | 192200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20250327 | 192100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20250327 | 192000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20250327 | 191900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20250327 | 191800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20250327 | 191700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20250327 | 191600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20250327 | 191500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20250327 | 191400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20250327 | 191300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20250327 | 191200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20250327 | 191100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20250327 | 191000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20250327 | 190900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20250327 | 190800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20250327 | 190700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20250327 | 190600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20250327 | 190500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20250327 | 190400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20250327 | 190300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20250327 | 190200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20250327 | 190100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20250327 | 190000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20250327 | 185900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20250327 | 185800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20250327 | 185700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20250327 | 185600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20250327 | 185500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20250327 | 185400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 93 | 20250327 | 185300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20250327 | 185200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20250327 | 185100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20250327 | 185000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20250327 | 184900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20250327 | 184800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20250327 | 184700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20250327 | 184600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20250327 | 184500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20250327 | 184400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20250327 | 184300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20250327 | 184200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20250327 | 184100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20250327 | 184000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20250327 | 183900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20250327 | 183800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20250327 | 183700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20250327 | 183600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20250327 | 183500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20250327 | 183400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20250327 | 183300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20250327 | 183200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20250327 | 183100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20250327 | 183000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20250327 | 182900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20250327 | 182800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20250327 | 182700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20250327 | 182600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20250327 | 182500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20250327 | 182400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 123 | 20250327 | 182300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20250327 | 182200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20250327 | 182100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20250327 | 182000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20250327 | 181900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20250327 | 181800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20250327 | 181700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20250327 | 181600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20250327 | 181500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20250327 | 181400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20250327 | 181300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20250327 | 181200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20250327 | 181100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20250327 | 181000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20250327 | 180900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20250327 | 180800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20250327 | 180700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20250327 | 180600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20250327 | 180500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20250327 | 180400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20250327 | 180300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20250327 | 180200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20250327 | 180100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20250327 | 180000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20250327 | 175900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20250327 | 175800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20250327 | 175700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20250327 | 175600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20250327 | 175500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20250327 | 175400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 153 | 20250327 | 175300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20250327 | 175200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20250327 | 175100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20250327 | 175000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20250327 | 174900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20250327 | 174800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20250327 | 174700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20250327 | 174600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20250327 | 174500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20250327 | 174400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20250327 | 174300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20250327 | 174200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20250327 | 174100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20250327 | 174000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20250327 | 173900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20250327 | 173800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20250327 | 173700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20250327 | 173600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20250327 | 173500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20250327 | 173400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20250327 | 173300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20250327 | 173200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20250327 | 173100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20250327 | 173000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20250327 | 172900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20250327 | 172800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20250327 | 172700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20250327 | 172600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20250327 | 172500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20250327 | 172400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 183 | 20250327 | 172300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20250327 | 172200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20250327 | 172100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20250327 | 172000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20250327 | 171900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20250327 | 171800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20250327 | 171700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20250327 | 171600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20250327 | 171500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20250327 | 171400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20250327 | 171300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20250327 | 171200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20250327 | 171100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20250327 | 171000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250327 | 170900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20250327 | 170800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20250327 | 170700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250327 | 170600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250327 | 170500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250327 | 170400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250327 | 170300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250327 | 170200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20250327 | 170100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20250327 | 170000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20250327 | 165900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20250327 | 165800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20250327 | 165700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20250327 | 165600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20250327 | 165500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20250327 | 165400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 213 | 20250327 | 165300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20250327 | 165200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20250327 | 165100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20250327 | 165000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20250327 | 164900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20250327 | 164800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20250327 | 164700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20250327 | 164600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20250327 | 164500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20250327 | 164400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20250327 | 164300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20250327 | 164200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20250327 | 164100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20250327 | 164000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20250327 | 163900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20250327 | 163800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20250327 | 163700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20250327 | 163600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20250327 | 163500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20250327 | 163400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20250327 | 163300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20250327 | 163200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20250327 | 163100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20250327 | 163000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20250327 | 162900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20250327 | 162800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20250327 | 162700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20250327 | 162600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20250327 | 162500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20250327 | 162400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 243 | 20250327 | 162300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20250327 | 162200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20250327 | 162100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20250327 | 162000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20250327 | 161900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20250327 | 161800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20250327 | 161700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20250327 | 161600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20250327 | 161500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20250327 | 161400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20250327 | 161300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20250327 | 161200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20250327 | 161100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20250327 | 161000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20250327 | 160900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20250327 | 160800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20250327 | 160700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20250327 | 160600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20250327 | 160500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20250327 | 160400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20250327 | 160300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20250327 | 160200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20250327 | 160100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20250327 | 160000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20250327 | 155900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20250327 | 155800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20250327 | 155700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20250327 | 155600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20250327 | 155500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20250327 | 155400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 273 | 20250327 | 155300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20250327 | 155200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20250327 | 155100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20250327 | 155000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20250327 | 154900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20250327 | 154800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20250327 | 154700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20250327 | 154600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20250327 | 154500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20250327 | 154400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20250327 | 154300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20250327 | 154200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20250327 | 154100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20250327 | 154000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20250327 | 153900 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20250327 | 153800 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20250327 | 153700 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20250327 | 153600 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20250327 | 153500 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20250327 | 153400 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20250327 | 153300 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20250327 | 153200 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20250327 | 153100 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20250327 | 153000 | 7824469925 | 10250 | 10250 | 10250 | 10250 | 67476 |
| 297 | 20250327 | 152900 | 7132840925 | 10270 | 10270 | 10270 | 10270 | 0 |
| 298 | 20250327 | 152800 | 7132840925 | 10270 | 10270 | 10270 | 10270 | 0 |
| 299 | 20250327 | 152700 | 7132840925 | 10270 | 10270 | 10270 | 10270 | 0 |
| 300 | 20250327 | 152600 | 7132840925 | 10270 | 10270 | 10270 | 10270 | 0 |
| 301 | 20250327 | 152500 | 7132840925 | 10270 | 10270 | 10270 | 10270 | 0 |
| 302 | 20250327 | 152400 | 7132840925 | 10270 | 10270 | 10270 | 10270 | 0 |
| 303 | 20250327 | 152300 | 7132840925 | 10270 | 10270 | 10270 | 10270 | 0 |
| 304 | 20250327 | 152200 | 7132840925 | 10270 | 10270 | 10270 | 10270 | 0 |
| 305 | 20250327 | 152100 | 7132840925 | 10270 | 10270 | 10270 | 10270 | 0 |
| 306 | 20250327 | 152000 | 7132840925 | 10270 | 10270 | 10270 | 10270 | 0 |
| 307 | 20250327 | 151900 | 7132840925 | 10270 | 10270 | 10280 | 10270 | 3233 |
| 308 | 20250327 | 151800 | 7099626895 | 10280 | 10270 | 10280 | 10270 | 2021 |
| 309 | 20250327 | 151700 | 7078858935 | 10270 | 10270 | 10280 | 10270 | 3892 |
| 310 | 20250327 | 151600 | 7038861815 | 10270 | 10270 | 10280 | 10270 | 3964 |
| 311 | 20250327 | 151500 | 6998122785 | 10270 | 10270 | 10280 | 10260 | 5123 |
| 312 | 20250327 | 151400 | 6945478565 | 10260 | 10260 | 10270 | 10260 | 2230 |
| 313 | 20250327 | 151300 | 6922587935 | 10260 | 10260 | 10270 | 10260 | 4419 |
| 314 | 20250327 | 151200 | 6877216215 | 10260 | 10260 | 10270 | 10260 | 4091 |
| 315 | 20250327 | 151100 | 6835219385 | 10270 | 10260 | 10270 | 10260 | 3658 |
| 316 | 20250327 | 151000 | 6797677455 | 10260 | 10260 | 10270 | 10260 | 3502 |
| 317 | 20250327 | 150900 | 6761725235 | 10260 | 10260 | 10270 | 10260 | 2368 |
| 318 | 20250327 | 150800 | 6737417775 | 10270 | 10270 | 10280 | 10260 | 8101 |
| 319 | 20250327 | 150700 | 6654223875 | 10270 | 10280 | 10280 | 10270 | 4850 |
| 320 | 20250327 | 150600 | 6604387655 | 10270 | 10270 | 10280 | 10270 | 3422 |
| 321 | 20250327 | 150500 | 6569231215 | 10280 | 10270 | 10280 | 10270 | 3737 |
| 322 | 20250327 | 150400 | 6530827825 | 10280 | 10270 | 10280 | 10270 | 2774 |
| 323 | 20250327 | 150300 | 6502323255 | 10270 | 10270 | 10280 | 10270 | 3600 |
| 324 | 20250327 | 150200 | 6465326925 | 10270 | 10270 | 10280 | 10270 | 4000 |
| 325 | 20250327 | 150100 | 6424223555 | 10270 | 10270 | 10280 | 10270 | 2429 |
| 326 | 20250327 | 150000 | 6399263195 | 10270 | 10270 | 10280 | 10270 | 4058 |
| 327 | 20250327 | 145900 | 6357563325 | 10270 | 10270 | 10280 | 10260 | 2683 |
| 328 | 20250327 | 145800 | 6330010785 | 10270 | 10270 | 10280 | 10270 | 3855 |
| 329 | 20250327 | 145700 | 6290396595 | 10270 | 10260 | 10280 | 10260 | 4215 |
| 330 | 20250327 | 145600 | 6247118475 | 10260 | 10260 | 10270 | 10260 | 3341 |
| 331 | 20250327 | 145500 | 6212822875 | 10260 | 10270 | 10270 | 10260 | 7833 |
| 332 | 20250327 | 145400 | 6132389965 | 10270 | 10270 | 10280 | 10270 | 2874 |
| 333 | 20250327 | 145300 | 6102861465 | 10270 | 10270 | 10280 | 10270 | 3974 |
| 334 | 20250327 | 145200 | 6062025205 | 10280 | 10270 | 10280 | 10270 | 3603 |
| 335 | 20250327 | 145100 | 6024998025 | 10270 | 10270 | 10280 | 10270 | 3268 |
| 336 | 20250327 | 145000 | 5991423155 | 10270 | 10270 | 10280 | 10260 | 3329 |
| 337 | 20250327 | 144900 | 5957225105 | 10270 | 10280 | 10280 | 10270 | 4107 |
| 338 | 20250327 | 144800 | 5915033655 | 10270 | 10270 | 10280 | 10270 | 3694 |
| 339 | 20250327 | 144700 | 5877072895 | 10270 | 10270 | 10290 | 10270 | 7582 |
| 340 | 20250327 | 144600 | 5799140085 | 10270 | 10270 | 10280 | 10270 | 2835 |
| 341 | 20250327 | 144500 | 5770006955 | 10270 | 10280 | 10280 | 10270 | 3664 |
| 342 | 20250327 | 144400 | 5732356445 | 10280 | 10270 | 10290 | 10270 | 13823 |
| 343 | 20250327 | 144300 | 5590267925 | 10270 | 10270 | 10280 | 10270 | 1737 |
| 344 | 20250327 | 144200 | 5572426115 | 10270 | 10270 | 10280 | 10260 | 2991 |
| 345 | 20250327 | 144100 | 5541709175 | 10260 | 10260 | 10270 | 10260 | 2371 |
| 346 | 20250327 | 144000 | 5517373185 | 10270 | 10260 | 10270 | 10260 | 2223 |
| 347 | 20250327 | 143900 | 5494556425 | 10260 | 10270 | 10270 | 10260 | 1923 |
| 348 | 20250327 | 143800 | 5474821645 | 10260 | 10260 | 10280 | 10260 | 3102 |
| 349 | 20250327 | 143700 | 5442972285 | 10260 | 10260 | 10270 | 10260 | 1774 |
| 350 | 20250327 | 143600 | 5424764165 | 10270 | 10280 | 10280 | 10260 | 2294 |
| 351 | 20250327 | 143500 | 5401220915 | 10260 | 10270 | 10280 | 10260 | 2645 |
| 352 | 20250327 | 143400 | 5374064655 | 10270 | 10260 | 10280 | 10260 | 1673 |
| 353 | 20250327 | 143300 | 5356882475 | 10270 | 10250 | 10270 | 10250 | 2978 |
| 354 | 20250327 | 143200 | 5326320105 | 10250 | 10250 | 10270 | 10250 | 2393 |
| 355 | 20250327 | 143100 | 5301780455 | 10250 | 10260 | 10270 | 10250 | 1624 |
| 356 | 20250327 | 143000 | 5285127045 | 10250 | 10250 | 10270 | 10250 | 2384 |
| 357 | 20250327 | 142900 | 5260676815 | 10250 | 10260 | 10270 | 10250 | 3643 |
| 358 | 20250327 | 142800 | 5223312205 | 10260 | 10250 | 10270 | 10250 | 2027 |
| 359 | 20250327 | 142700 | 5202515205 | 10250 | 10260 | 10270 | 10250 | 2108 |
| 360 | 20250327 | 142600 | 5180894815 | 10260 | 10260 | 10270 | 10250 | 2067 |
| 361 | 20250327 | 142500 | 5159693195 | 10270 | 10250 | 10270 | 10250 | 1626 |
| 362 | 20250327 | 142400 | 5143011055 | 10250 | 10260 | 10270 | 10250 | 1703 |
| 363 | 20250327 | 142300 | 5125541385 | 10260 | 10270 | 10270 | 10250 | 2550 |
| 364 | 20250327 | 142200 | 5099381005 | 10260 | 10260 | 10270 | 10250 | 6248 |
| 365 | 20250327 | 142100 | 5035260895 | 10260 | 10260 | 10270 | 10260 | 1927 |
| 366 | 20250327 | 142000 | 5015487335 | 10260 | 10260 | 10270 | 10260 | 1861 |
| 367 | 20250327 | 141900 | 4996388285 | 10260 | 10280 | 10280 | 10260 | 2803 |
| 368 | 20250327 | 141800 | 4967606825 | 10270 | 10270 | 10280 | 10270 | 1902 |
| 369 | 20250327 | 141700 | 4948066375 | 10270 | 10270 | 10280 | 10270 | 7522 |
| 370 | 20250327 | 141600 | 4870753945 | 10270 | 10270 | 10280 | 10270 | 3421 |
| 371 | 20250327 | 141500 | 4835605065 | 10270 | 10260 | 10280 | 10260 | 2791 |
| 372 | 20250327 | 141400 | 4806944415 | 10260 | 10260 | 10280 | 10260 | 2408 |
| 373 | 20250327 | 141300 | 4782229165 | 10260 | 10270 | 10280 | 10260 | 2207 |
| 374 | 20250327 | 141200 | 4759572875 | 10270 | 10270 | 10280 | 10270 | 2002 |
| 375 | 20250327 | 141100 | 4739012235 | 10270 | 10270 | 10280 | 10270 | 2348 |
| 376 | 20250327 | 141000 | 4714898095 | 10270 | 10280 | 10280 | 10270 | 2672 |
| 377 | 20250327 | 140900 | 4687455225 | 10270 | 10280 | 10280 | 10270 | 1914 |
| 378 | 20250327 | 140800 | 4667797255 | 10270 | 10270 | 10280 | 10270 | 1905 |
| 379 | 20250327 | 140700 | 4648232575 | 10270 | 10280 | 10290 | 10270 | 3906 |
| 380 | 20250327 | 140600 | 4608083175 | 10280 | 10280 | 10290 | 10280 | 2872 |
| 381 | 20250327 | 140500 | 4578554700 | 10280 | 10280 | 10290 | 10280 | 3676 |
| 382 | 20250327 | 140400 | 4540758810 | 10290 | 10280 | 10290 | 10280 | 2578 |
| 383 | 20250327 | 140300 | 4514253230 | 10280 | 10290 | 10290 | 10280 | 2905 |
| 384 | 20250327 | 140200 | 4484382830 | 10280 | 10290 | 10300 | 10280 | 2662 |
| 385 | 20250327 | 140100 | 4456994020 | 10290 | 10290 | 10300 | 10280 | 2998 |
| 386 | 20250327 | 140000 | 4426155260 | 10290 | 10280 | 10290 | 10280 | 3349 |
| 387 | 20250327 | 135900 | 4391719440 | 10280 | 10290 | 10300 | 10280 | 4751 |
| 388 | 20250327 | 135800 | 4342840940 | 10290 | 10290 | 10300 | 10290 | 3045 |
| 389 | 20250327 | 135700 | 4311504850 | 10290 | 10310 | 10310 | 10290 | 2662 |
| 390 | 20250327 | 135600 | 4284090750 | 10310 | 10290 | 10310 | 10290 | 2053 |
| 391 | 20250327 | 135500 | 4262947300 | 10300 | 10300 | 10310 | 10290 | 2030 |
| 392 | 20250327 | 135400 | 4242039470 | 10300 | 10300 | 10310 | 10300 | 1591 |
| 393 | 20250327 | 135300 | 4225652110 | 10300 | 10300 | 10310 | 10300 | 2130 |
| 394 | 20250327 | 135200 | 4203707620 | 10300 | 10310 | 10320 | 10300 | 2934 |
| 395 | 20250327 | 135100 | 4173463020 | 10310 | 10310 | 10320 | 10310 | 1584 |
| 396 | 20250327 | 135000 | 4157131920 | 10310 | 10310 | 10320 | 10310 | 1375 |
| 397 | 20250327 | 134900 | 4142952610 | 10310 | 10310 | 10320 | 10310 | 1449 |
| 398 | 20250327 | 134800 | 4128013350 | 10320 | 10310 | 10320 | 10310 | 1653 |
| 399 | 20250327 | 134700 | 4110963310 | 10310 | 10300 | 10320 | 10300 | 1433 |
| 400 | 20250327 | 134600 | 4096191040 | 10310 | 10290 | 10310 | 10290 | 2032 |
| 401 | 20250327 | 134500 | 4075260210 | 10300 | 10310 | 10310 | 10290 | 19264 |
| 402 | 20250327 | 134400 | 3876900410 | 10310 | 10300 | 10320 | 10290 | 3605 |
| 403 | 20250327 | 134300 | 3839751090 | 10300 | 10300 | 10310 | 10300 | 1188 |
| 404 | 20250327 | 134200 | 3827514600 | 10300 | 10310 | 10320 | 10300 | 1794 |
| 405 | 20250327 | 134100 | 3809024320 | 10310 | 10310 | 10320 | 10310 | 1289 |
| 406 | 20250327 | 134000 | 3795734540 | 10310 | 10320 | 10320 | 10310 | 1792 |
| 407 | 20250327 | 133900 | 3777256480 | 10310 | 10310 | 10320 | 10310 | 1898 |
| 408 | 20250327 | 133800 | 3757683680 | 10310 | 10320 | 10330 | 10310 | 1301 |
| 409 | 20250327 | 133700 | 3744259460 | 10320 | 10320 | 10330 | 10320 | 1765 |
| 410 | 20250327 | 133600 | 3726044570 | 10320 | 10320 | 10330 | 10320 | 1688 |
| 411 | 20250327 | 133500 | 3708624360 | 10330 | 10310 | 10330 | 10310 | 2712 |
| 412 | 20250327 | 133400 | 3680653860 | 10310 | 10310 | 10320 | 10310 | 1530 |
| 413 | 20250327 | 133300 | 3664879370 | 10320 | 10330 | 10340 | 10310 | 2792 |
| 414 | 20250327 | 133200 | 3636064130 | 10330 | 10330 | 10340 | 10330 | 1256 |
| 415 | 20250327 | 133100 | 3623089080 | 10330 | 10340 | 10340 | 10330 | 1720 |
| 416 | 20250327 | 133000 | 3605319080 | 10330 | 10350 | 10350 | 10330 | 2366 |
| 417 | 20250327 | 132900 | 3580861130 | 10340 | 10350 | 10360 | 10340 | 2091 |
| 418 | 20250327 | 132800 | 3559227910 | 10350 | 10360 | 10370 | 10350 | 1454 |
| 419 | 20250327 | 132700 | 3544170190 | 10360 | 10360 | 10370 | 10360 | 1533 |
| 420 | 20250327 | 132600 | 3528285240 | 10360 | 10350 | 10370 | 10350 | 2726 |
| 421 | 20250327 | 132500 | 3500032320 | 10360 | 10350 | 10360 | 10350 | 3370 |
| 422 | 20250327 | 132400 | 3465137630 | 10350 | 10340 | 10360 | 10340 | 3453 |
| 423 | 20250327 | 132300 | 3429403700 | 10340 | 10330 | 10350 | 10330 | 1915 |
| 424 | 20250327 | 132200 | 3409610750 | 10330 | 10330 | 10340 | 10330 | 1824 |
| 425 | 20250327 | 132100 | 3390763180 | 10330 | 10300 | 10330 | 10290 | 9523 |
| 426 | 20250327 | 132000 | 3292490770 | 10290 | 10300 | 10310 | 10290 | 2727 |
| 427 | 20250327 | 131900 | 3264405410 | 10300 | 10300 | 10300 | 10290 | 3709 |
| 428 | 20250327 | 131800 | 3226213370 | 10300 | 10280 | 10300 | 10280 | 1623 |
| 429 | 20250327 | 131700 | 3209516940 | 10290 | 10290 | 10300 | 10280 | 2140 |
| 430 | 20250327 | 131600 | 3187498870 | 10290 | 10290 | 10300 | 10290 | 1774 |
| 431 | 20250327 | 131500 | 3169244100 | 10290 | 10290 | 10300 | 10290 | 1795 |
| 432 | 20250327 | 131400 | 3150766130 | 10290 | 10300 | 10310 | 10290 | 2211 |
| 433 | 20250327 | 131300 | 3127996010 | 10300 | 10300 | 10310 | 10300 | 1254 |
| 434 | 20250327 | 131200 | 3115079500 | 10310 | 10310 | 10310 | 10300 | 1859 |
| 435 | 20250327 | 131100 | 3095930730 | 10300 | 10300 | 10310 | 10300 | 1273 |
| 436 | 20250327 | 131000 | 3082817310 | 10300 | 10300 | 10300 | 10290 | 1214 |
| 437 | 20250327 | 130900 | 3070321890 | 10290 | 10300 | 10310 | 10290 | 3033 |
| 438 | 20250327 | 130800 | 3039097920 | 10300 | 10280 | 10310 | 10280 | 4290 |
| 439 | 20250327 | 130700 | 2994919260 | 10280 | 10290 | 10300 | 10280 | 1281 |
| 440 | 20250327 | 130600 | 2981741780 | 10290 | 10280 | 10300 | 10280 | 4352 |
| 441 | 20250327 | 130500 | 2936961920 | 10280 | 10270 | 10280 | 10270 | 4335 |
| 442 | 20250327 | 130400 | 2892412560 | 10270 | 10270 | 10280 | 10270 | 1026 |
| 443 | 20250327 | 130300 | 2881875280 | 10280 | 10280 | 10280 | 10270 | 1432 |
| 444 | 20250327 | 130200 | 2867167680 | 10280 | 10270 | 10280 | 10270 | 1022 |
| 445 | 20250327 | 130100 | 2856670740 | 10270 | 10270 | 10280 | 10270 | 1657 |
| 446 | 20250327 | 130000 | 2839652400 | 10270 | 10270 | 10280 | 10270 | 899 |
| 447 | 20250327 | 125900 | 2830418140 | 10270 | 10270 | 10280 | 10270 | 927 |
| 448 | 20250327 | 125800 | 2820897390 | 10270 | 10270 | 10280 | 10270 | 1493 |
| 449 | 20250327 | 125700 | 2805561890 | 10270 | 10270 | 10280 | 10270 | 1185 |
| 450 | 20250327 | 125600 | 2793391600 | 10270 | 10270 | 10280 | 10270 | 907 |
| 451 | 20250327 | 125500 | 2784076310 | 10270 | 10280 | 10280 | 10270 | 1607 |
| 452 | 20250327 | 125400 | 2767570200 | 10280 | 10270 | 10280 | 10270 | 1034 |
| 453 | 20250327 | 125300 | 2756950330 | 10270 | 10290 | 10290 | 10270 | 12348 |
| 454 | 20250327 | 125200 | 2629985490 | 10300 | 10300 | 10300 | 10290 | 933 |
| 455 | 20250327 | 125100 | 2620381500 | 10300 | 10290 | 10300 | 10290 | 1298 |
| 456 | 20250327 | 125000 | 2607022910 | 10290 | 10290 | 10300 | 10290 | 1221 |
| 457 | 20250327 | 124900 | 2594455810 | 10290 | 10300 | 10310 | 10290 | 3542 |
| 458 | 20250327 | 124800 | 2557973590 | 10310 | 10300 | 10310 | 10300 | 617 |
| 459 | 20250327 | 124700 | 2551616160 | 10300 | 10300 | 10310 | 10300 | 1265 |
| 460 | 20250327 | 124600 | 2538577520 | 10300 | 10320 | 10330 | 10300 | 4324 |
| 461 | 20250327 | 124500 | 2493960330 | 10330 | 10320 | 10330 | 10320 | 244 |
| 462 | 20250327 | 124400 | 2491441440 | 10330 | 10320 | 10330 | 10320 | 689 |
| 463 | 20250327 | 124300 | 2484330110 | 10320 | 10330 | 10330 | 10320 | 423 |
| 464 | 20250327 | 124200 | 2479964280 | 10330 | 10310 | 10330 | 10310 | 3542 |
| 465 | 20250327 | 124100 | 2443423250 | 10310 | 10310 | 10320 | 10310 | 823 |
| 466 | 20250327 | 124000 | 2434937190 | 10310 | 10320 | 10320 | 10310 | 776 |
| 467 | 20250327 | 123900 | 2426935780 | 10320 | 10310 | 10320 | 10310 | 673 |
| 468 | 20250327 | 123800 | 2419996450 | 10310 | 10320 | 10320 | 10310 | 462 |
| 469 | 20250327 | 123700 | 2415232400 | 10320 | 10320 | 10320 | 10310 | 934 |
| 470 | 20250327 | 123600 | 2405601830 | 10320 | 10310 | 10320 | 10310 | 545 |
| 471 | 20250327 | 123500 | 2399981990 | 10310 | 10310 | 10320 | 10310 | 857 |
| 472 | 20250327 | 123400 | 2391145570 | 10310 | 10320 | 10330 | 10310 | 1461 |
| 473 | 20250327 | 123300 | 2376070410 | 10320 | 10330 | 10330 | 10320 | 849 |
| 474 | 20250327 | 123200 | 2367306720 | 10320 | 10320 | 10330 | 10320 | 636 |
| 475 | 20250327 | 123100 | 2360741170 | 10330 | 10320 | 10330 | 10320 | 591 |
| 476 | 20250327 | 123000 | 2354641390 | 10330 | 10330 | 10340 | 10320 | 1091 |
| 477 | 20250327 | 122900 | 2343374810 | 10330 | 10320 | 10340 | 10320 | 484 |
| 478 | 20250327 | 122800 | 2338375930 | 10330 | 10330 | 10330 | 10320 | 634 |
| 479 | 20250327 | 122700 | 2331828720 | 10320 | 10330 | 10330 | 10320 | 1361 |
| 480 | 20250327 | 122600 | 2317772990 | 10330 | 10340 | 10340 | 10330 | 991 |
| 481 | 20250327 | 122500 | 2307535320 | 10330 | 10330 | 10340 | 10330 | 569 |
| 482 | 20250327 | 122400 | 2301656560 | 10340 | 10330 | 10340 | 10330 | 290 |
| 483 | 20250327 | 122300 | 2298660040 | 10330 | 10340 | 10340 | 10330 | 693 |
| 484 | 20250327 | 122200 | 2291500410 | 10340 | 10340 | 10340 | 10330 | 740 |
| 485 | 20250327 | 122100 | 2283850400 | 10340 | 10330 | 10340 | 10330 | 400 |
| 486 | 20250327 | 122000 | 2279717320 | 10330 | 10340 | 10340 | 10330 | 471 |
| 487 | 20250327 | 121900 | 2274851000 | 10340 | 10320 | 10360 | 10320 | 5579 |
| 488 | 20250327 | 121800 | 2217196600 | 10320 | 10320 | 10330 | 10320 | 563 |
| 489 | 20250327 | 121700 | 2211386040 | 10320 | 10320 | 10330 | 10320 | 528 |
| 490 | 20250327 | 121600 | 2205936140 | 10320 | 10320 | 10330 | 10320 | 799 |
| 491 | 20250327 | 121500 | 2197689600 | 10320 | 10320 | 10330 | 10320 | 1074 |
| 492 | 20250327 | 121400 | 2186603740 | 10330 | 10320 | 10330 | 10320 | 565 |
| 493 | 20250327 | 121300 | 2180770240 | 10320 | 10320 | 10330 | 10320 | 761 |
| 494 | 20250327 | 121200 | 2172913990 | 10320 | 10320 | 10330 | 10320 | 1126 |
| 495 | 20250327 | 121100 | 2161291940 | 10330 | 10320 | 10330 | 10320 | 443 |
| 496 | 20250327 | 121000 | 2156717890 | 10330 | 10320 | 10330 | 10320 | 809 |
| 497 | 20250327 | 120900 | 2148366830 | 10330 | 10320 | 10330 | 10320 | 655 |
| 498 | 20250327 | 120800 | 2141605660 | 10320 | 10330 | 10330 | 10320 | 576 |
| 499 | 20250327 | 120700 | 2135660430 | 10330 | 10330 | 10330 | 10320 | 322 |
| 500 | 20250327 | 120600 | 2132336340 | 10320 | 10320 | 10330 | 10310 | 738 |
| 501 | 20250327 | 120500 | 2124719860 | 10320 | 10310 | 10320 | 10310 | 658 |
| 502 | 20250327 | 120400 | 2117935040 | 10310 | 10310 | 10330 | 10310 | 1177 |
| 503 | 20250327 | 120300 | 2105791600 | 10320 | 10310 | 10320 | 10310 | 632 |
| 504 | 20250327 | 120200 | 2099271370 | 10310 | 10310 | 10320 | 10310 | 583 |
| 505 | 20250327 | 120100 | 2093259710 | 10320 | 10310 | 10320 | 10310 | 976 |
| 506 | 20250327 | 120000 | 2083192900 | 10320 | 10310 | 10320 | 10310 | 1084 |
| 507 | 20250327 | 115900 | 2072012130 | 10320 | 10320 | 10330 | 10310 | 535 |
| 508 | 20250327 | 115800 | 2066491020 | 10320 | 10320 | 10330 | 10320 | 1062 |
| 509 | 20250327 | 115700 | 2055529580 | 10320 | 10310 | 10330 | 10310 | 718 |
| 510 | 20250327 | 115600 | 2048122450 | 10310 | 10310 | 10320 | 10310 | 237 |
| 511 | 20250327 | 115500 | 2045678470 | 10310 | 10320 | 10320 | 10310 | 1045 |
| 512 | 20250327 | 115400 | 2034900640 | 10310 | 10330 | 10330 | 10310 | 334 |
| 513 | 20250327 | 115300 | 2031454430 | 10320 | 10300 | 10320 | 10300 | 5473 |
| 514 | 20250327 | 115200 | 1975032430 | 10300 | 10290 | 10310 | 10290 | 884 |
| 515 | 20250327 | 115100 | 1965926560 | 10300 | 10290 | 10300 | 10290 | 925 |
| 516 | 20250327 | 115000 | 1956403730 | 10290 | 10290 | 10300 | 10290 | 464 |
| 517 | 20250327 | 114900 | 1951629130 | 10290 | 10290 | 10290 | 10290 | 511 |
| 518 | 20250327 | 114800 | 1946370940 | 10290 | 10290 | 10300 | 10290 | 530 |
| 519 | 20250327 | 114700 | 1940917220 | 10290 | 10290 | 10300 | 10290 | 592 |
| 520 | 20250327 | 114600 | 1934824190 | 10290 | 10290 | 10300 | 10290 | 532 |
| 521 | 20250327 | 114500 | 1929347140 | 10290 | 10290 | 10300 | 10290 | 205 |
| 522 | 20250327 | 114400 | 1927237670 | 10290 | 10290 | 10300 | 10290 | 1537 |
| 523 | 20250327 | 114300 | 1911415320 | 10290 | 10290 | 10290 | 10280 | 306 |
| 524 | 20250327 | 114200 | 1908267830 | 10290 | 10290 | 10300 | 10290 | 543 |
| 525 | 20250327 | 114100 | 1902680330 | 10290 | 10290 | 10300 | 10280 | 2375 |
| 526 | 20250327 | 114000 | 1878244500 | 10290 | 10290 | 10300 | 10290 | 410 |
| 527 | 20250327 | 113900 | 1874025590 | 10300 | 10290 | 10300 | 10290 | 200 |
| 528 | 20250327 | 113800 | 1871967560 | 10290 | 10290 | 10300 | 10290 | 955 |
| 529 | 20250327 | 113700 | 1862140590 | 10280 | 10290 | 10290 | 10280 | 820 |
| 530 | 20250327 | 113600 | 1853706580 | 10290 | 10290 | 10300 | 10290 | 720 |
| 531 | 20250327 | 113500 | 1846297760 | 10290 | 10290 | 10300 | 10290 | 476 |
| 532 | 20250327 | 113400 | 1841399670 | 10290 | 10280 | 10300 | 10280 | 1423 |
| 533 | 20250327 | 113300 | 1826758310 | 10280 | 10280 | 10290 | 10280 | 590 |
| 534 | 20250327 | 113200 | 1820693080 | 10280 | 10295 | 10295 | 10280 | 1029 |
| 535 | 20250327 | 113100 | 1810107695 | 10290 | 10290 | 10295 | 10290 | 629 |
| 536 | 20250327 | 113000 | 1803635280 | 10290 | 10295 | 10295 | 10290 | 684 |
| 537 | 20250327 | 112900 | 1796596910 | 10290 | 10290 | 10290 | 10290 | 450 |
| 538 | 20250327 | 112800 | 1791966410 | 10290 | 10290 | 10295 | 10290 | 755 |
| 539 | 20250327 | 112700 | 1784197435 | 10290 | 10290 | 10290 | 10290 | 729 |
| 540 | 20250327 | 112600 | 1776696025 | 10290 | 10290 | 10290 | 10290 | 492 |
| 541 | 20250327 | 112500 | 1771633345 | 10290 | 10290 | 10290 | 10290 | 246 |
| 542 | 20250327 | 112400 | 1769102005 | 10290 | 10290 | 10300 | 10290 | 1396 |
| 543 | 20250327 | 112300 | 1754727190 | 10290 | 10290 | 10295 | 10290 | 910 |
| 544 | 20250327 | 112200 | 1745363040 | 10290 | 10290 | 10290 | 10290 | 263 |
| 545 | 20250327 | 112100 | 1742656770 | 10290 | 10290 | 10295 | 10290 | 485 |
| 546 | 20250327 | 112000 | 1737666070 | 10290 | 10295 | 10295 | 10290 | 459 |
| 547 | 20250327 | 111900 | 1732942940 | 10290 | 10290 | 10300 | 10290 | 1634 |
| 548 | 20250327 | 111800 | 1716116100 | 10290 | 10290 | 10300 | 10290 | 415 |
| 549 | 20250327 | 111700 | 1711845020 | 10290 | 10290 | 10295 | 10290 | 214 |
| 550 | 20250327 | 111600 | 1709642860 | 10290 | 10305 | 10305 | 10290 | 836 |
| 551 | 20250327 | 111500 | 1701035875 | 10300 | 10290 | 10300 | 10290 | 1910 |
| 552 | 20250327 | 111400 | 1681364380 | 10290 | 10290 | 10295 | 10290 | 525 |
| 553 | 20250327 | 111300 | 1675962125 | 10290 | 10290 | 10295 | 10290 | 777 |
| 554 | 20250327 | 111200 | 1667966790 | 10290 | 10290 | 10295 | 10290 | 721 |
| 555 | 20250327 | 111100 | 1660547685 | 10290 | 10290 | 10290 | 10290 | 362 |
| 556 | 20250327 | 111000 | 1656822705 | 10290 | 10290 | 10300 | 10290 | 670 |
| 557 | 20250327 | 110900 | 1649928325 | 10290 | 10290 | 10300 | 10290 | 2425 |
| 558 | 20250327 | 110800 | 1624955375 | 10290 | 10295 | 10295 | 10290 | 367 |
| 559 | 20250327 | 110700 | 1621178935 | 10290 | 10290 | 10290 | 10290 | 448 |
| 560 | 20250327 | 110600 | 1616569015 | 10290 | 10290 | 10295 | 10290 | 573 |
| 561 | 20250327 | 110500 | 1610672745 | 10290 | 10290 | 10295 | 10290 | 367 |
| 562 | 20250327 | 110400 | 1606896260 | 10290 | 10290 | 10290 | 10290 | 374 |
| 563 | 20250327 | 110300 | 1603047800 | 10290 | 10290 | 10300 | 10290 | 964 |
| 564 | 20250327 | 110200 | 1593122320 | 10300 | 10300 | 10300 | 10290 | 835 |
| 565 | 20250327 | 110100 | 1584522590 | 10300 | 10295 | 10310 | 10290 | 1087 |
| 566 | 20250327 | 110000 | 1573330525 | 10290 | 10290 | 10300 | 10290 | 435 |
| 567 | 20250327 | 105900 | 1568852415 | 10290 | 10300 | 10310 | 10290 | 4653 |
| 568 | 20250327 | 105800 | 1520926585 | 10310 | 10300 | 10310 | 10300 | 402 |
| 569 | 20250327 | 105700 | 1516784510 | 10300 | 10300 | 10310 | 10300 | 823 |
| 570 | 20250327 | 105600 | 1508303190 | 10300 | 10300 | 10310 | 10300 | 423 |
| 571 | 20250327 | 105500 | 1503945560 | 10310 | 10310 | 10310 | 10300 | 747 |
| 572 | 20250327 | 105400 | 1496245930 | 10310 | 10310 | 10320 | 10300 | 435 |
| 573 | 20250327 | 105300 | 1491760430 | 10300 | 10300 | 10310 | 10300 | 749 |
| 574 | 20250327 | 105200 | 1484042620 | 10310 | 10305 | 10310 | 10300 | 2050 |
| 575 | 20250327 | 105100 | 1462910935 | 10300 | 10310 | 10310 | 10300 | 1519 |
| 576 | 20250327 | 105000 | 1447254145 | 10310 | 10310 | 10315 | 10310 | 870 |
| 577 | 20250327 | 104900 | 1438284415 | 10310 | 10310 | 10315 | 10310 | 623 |
| 578 | 20250327 | 104800 | 1431861255 | 10310 | 10310 | 10310 | 10310 | 1082 |
| 579 | 20250327 | 104700 | 1420705835 | 10310 | 10310 | 10315 | 10310 | 256 |
| 580 | 20250327 | 104600 | 1418066450 | 10310 | 10310 | 10315 | 10310 | 1587 |
| 581 | 20250327 | 104500 | 1401704415 | 10310 | 10320 | 10320 | 10310 | 557 |
| 582 | 20250327 | 104400 | 1395960625 | 10310 | 10330 | 10330 | 10310 | 5481 |
| 583 | 20250327 | 104300 | 1339356230 | 10330 | 10330 | 10340 | 10330 | 290 |
| 584 | 20250327 | 104200 | 1336359260 | 10330 | 10330 | 10340 | 10330 | 1635 |
| 585 | 20250327 | 104100 | 1319466505 | 10335 | 10340 | 10340 | 10330 | 477 |
| 586 | 20250327 | 104000 | 1314538020 | 10350 | 10320 | 10360 | 10320 | 7553 |
| 587 | 20250327 | 103900 | 1236492900 | 10310 | 10310 | 10310 | 10310 | 544 |
| 588 | 20250327 | 103800 | 1230884260 | 10310 | 10320 | 10320 | 10300 | 16124 |
| 589 | 20250327 | 103700 | 1064542940 | 10320 | 10320 | 10320 | 10320 | 509 |
| 590 | 20250327 | 103600 | 1059290060 | 10320 | 10335 | 10340 | 10320 | 2537 |
| 591 | 20250327 | 103500 | 1033084170 | 10330 | 10330 | 10335 | 10330 | 122 |
| 592 | 20250327 | 103400 | 1031823880 | 10330 | 10330 | 10340 | 10330 | 517 |
| 593 | 20250327 | 103300 | 1026482305 | 10340 | 10330 | 10340 | 10330 | 381 |
| 594 | 20250327 | 103200 | 1022545115 | 10340 | 10330 | 10340 | 10330 | 91 |
| 595 | 20250327 | 103100 | 1021605015 | 10340 | 10340 | 10340 | 10330 | 167 |
| 596 | 20250327 | 103000 | 1019879715 | 10340 | 10330 | 10350 | 10320 | 495 |
| 597 | 20250327 | 102900 | 1014764105 | 10330 | 10325 | 10350 | 10320 | 6016 |
| 598 | 20250327 | 102800 | 952570205 | 10320 | 10320 | 10330 | 10320 | 704 |
| 599 | 20250327 | 102700 | 945304875 | 10320 | 10340 | 10345 | 10320 | 5100 |
| 600 | 20250327 | 102600 | 892582295 | 10345 | 10350 | 10350 | 10340 | 199 |
| 601 | 20250327 | 102500 | 890523990 | 10350 | 10340 | 10350 | 10340 | 430 |
| 602 | 20250327 | 102400 | 886075430 | 10350 | 10340 | 10350 | 10340 | 339 |
| 603 | 20250327 | 102300 | 882569220 | 10340 | 10345 | 10350 | 10340 | 460 |
| 604 | 20250327 | 102200 | 877811110 | 10340 | 10340 | 10350 | 10340 | 312 |
| 605 | 20250327 | 102100 | 874583500 | 10340 | 10350 | 10360 | 10340 | 505 |
| 606 | 20250327 | 102000 | 869358820 | 10340 | 10350 | 10350 | 10340 | 405 |
| 607 | 20250327 | 101900 | 865169730 | 10350 | 10340 | 10350 | 10330 | 691 |
| 608 | 20250327 | 101800 | 858023615 | 10340 | 10340 | 10340 | 10330 | 333 |
| 609 | 20250327 | 101700 | 854582055 | 10330 | 10330 | 10350 | 10330 | 538 |
| 610 | 20250327 | 101600 | 849024355 | 10330 | 10350 | 10350 | 10330 | 2736 |
| 611 | 20250327 | 101500 | 820734725 | 10350 | 10350 | 10350 | 10340 | 481 |
| 612 | 20250327 | 101400 | 815758125 | 10350 | 10350 | 10360 | 10340 | 343 |
| 613 | 20250327 | 101300 | 812207745 | 10350 | 10350 | 10370 | 10340 | 733 |
| 614 | 20250327 | 101200 | 804620905 | 10340 | 10350 | 10370 | 10340 | 551 |
| 615 | 20250327 | 101100 | 798915135 | 10350 | 10350 | 10360 | 10340 | 1929 |
| 616 | 20250327 | 101000 | 778951735 | 10340 | 10345 | 10350 | 10340 | 647 |
| 617 | 20250327 | 100900 | 772259570 | 10345 | 10340 | 10345 | 10340 | 316 |
| 618 | 20250327 | 100800 | 768992105 | 10340 | 10345 | 10345 | 10340 | 138 |
| 619 | 20250327 | 100700 | 767565075 | 10345 | 10350 | 10350 | 10340 | 332 |
| 620 | 20250327 | 100600 | 764129860 | 10350 | 10340 | 10350 | 10340 | 482 |
| 621 | 20250327 | 100500 | 759144270 | 10350 | 10350 | 10370 | 10340 | 1216 |
| 622 | 20250327 | 100400 | 746554710 | 10350 | 10360 | 10360 | 10340 | 215 |
| 623 | 20250327 | 100300 | 744329965 | 10360 | 10330 | 10370 | 10330 | 6040 |
| 624 | 20250327 | 100200 | 681802755 | 10330 | 10350 | 10350 | 10320 | 733 |
| 625 | 20250327 | 100100 | 674223335 | 10350 | 10320 | 10350 | 10320 | 185 |
| 626 | 20250327 | 100000 | 672312315 | 10320 | 10345 | 10350 | 10320 | 2622 |
| 627 | 20250327 | 095900 | 645208560 | 10340 | 10340 | 10345 | 10340 | 684 |
| 628 | 20250327 | 095800 | 638135995 | 10340 | 10340 | 10345 | 10340 | 197 |
| 629 | 20250327 | 095700 | 636099010 | 10340 | 10340 | 10345 | 10340 | 137 |
| 630 | 20250327 | 095600 | 634682345 | 10340 | 10340 | 10350 | 10340 | 215 |
| 631 | 20250327 | 095500 | 632459180 | 10350 | 10360 | 10360 | 10340 | 4263 |
| 632 | 20250327 | 095400 | 588338835 | 10360 | 10360 | 10365 | 10360 | 2340 |
| 633 | 20250327 | 095300 | 564096400 | 10360 | 10360 | 10360 | 10360 | 179 |
| 634 | 20250327 | 095200 | 562241960 | 10365 | 10370 | 10370 | 10360 | 524 |
| 635 | 20250327 | 095100 | 556811475 | 10360 | 10360 | 10370 | 10360 | 53 |
| 636 | 20250327 | 095000 | 556262385 | 10360 | 10360 | 10370 | 10360 | 109 |
| 637 | 20250327 | 094900 | 555133125 | 10370 | 10360 | 10370 | 10360 | 402 |
| 638 | 20250327 | 094800 | 550965560 | 10360 | 10380 | 10390 | 10360 | 3171 |
| 639 | 20250327 | 094700 | 518064270 | 10390 | 10380 | 10390 | 10380 | 139 |
| 640 | 20250327 | 094600 | 516621310 | 10380 | 10380 | 10390 | 10380 | 277 |
| 641 | 20250327 | 094500 | 513743740 | 10360 | 10380 | 10390 | 10360 | 1520 |
| 642 | 20250327 | 094400 | 497969525 | 10380 | 10380 | 10380 | 10380 | 167 |
| 643 | 20250327 | 094300 | 496236065 | 10390 | 10390 | 10390 | 10380 | 63 |
| 644 | 20250327 | 094200 | 495581885 | 10380 | 10375 | 10390 | 10375 | 919 |
| 645 | 20250327 | 094100 | 486042700 | 10370 | 10370 | 10380 | 10370 | 496 |
| 646 | 20250327 | 094000 | 480898810 | 10370 | 10370 | 10380 | 10370 | 165 |
| 647 | 20250327 | 093900 | 479187690 | 10370 | 10380 | 10380 | 10360 | 732 |
| 648 | 20250327 | 093800 | 471592990 | 10380 | 10390 | 10390 | 10380 | 1516 |
| 649 | 20250327 | 093700 | 455842775 | 10390 | 10400 | 10400 | 10390 | 177 |
| 650 | 20250327 | 093600 | 454003735 | 10400 | 10390 | 10400 | 10390 | 478 |
| 651 | 20250327 | 093500 | 449037235 | 10390 | 10400 | 10400 | 10390 | 2315 |
| 652 | 20250327 | 093400 | 424980935 | 10400 | 10390 | 10400 | 10390 | 502 |
| 653 | 20250327 | 093300 | 419763790 | 10395 | 10400 | 10400 | 10390 | 81 |
| 654 | 20250327 | 093200 | 418921975 | 10400 | 10390 | 10400 | 10390 | 99 |
| 655 | 20250327 | 093100 | 417893175 | 10400 | 10400 | 10410 | 10390 | 1826 |
| 656 | 20250327 | 093000 | 398903255 | 10400 | 10430 | 10430 | 10400 | 6454 |
| 657 | 20250327 | 092900 | 331732555 | 10420 | 10420 | 10430 | 10420 | 709 |
| 658 | 20250327 | 092800 | 324343615 | 10430 | 10440 | 10440 | 10430 | 768 |
| 659 | 20250327 | 092700 | 316332635 | 10440 | 10440 | 10440 | 10430 | 429 |
| 660 | 20250327 | 092600 | 311856345 | 10440 | 10420 | 10440 | 10420 | 1268 |
| 661 | 20250327 | 092500 | 298632995 | 10410 | 10420 | 10420 | 10410 | 487 |
| 662 | 20250327 | 092400 | 293559595 | 10410 | 10410 | 10420 | 10410 | 1029 |
| 663 | 20250327 | 092300 | 282845055 | 10420 | 10420 | 10430 | 10410 | 782 |
| 664 | 20250327 | 092200 | 274696640 | 10420 | 10430 | 10440 | 10420 | 1568 |
| 665 | 20250327 | 092100 | 258340780 | 10440 | 10430 | 10440 | 10420 | 2642 |
| 666 | 20250327 | 092000 | 230765710 | 10430 | 10420 | 10440 | 10410 | 1462 |
| 667 | 20250327 | 091900 | 215519890 | 10430 | 10410 | 10430 | 10410 | 183 |
| 668 | 20250327 | 091800 | 213612560 | 10420 | 10430 | 10440 | 10415 | 1671 |
| 669 | 20250327 | 091700 | 196188455 | 10430 | 10410 | 10440 | 10400 | 659 |
| 670 | 20250327 | 091600 | 189316235 | 10440 | 10420 | 10440 | 10420 | 412 |
| 671 | 20250327 | 091500 | 185018305 | 10420 | 10410 | 10430 | 10400 | 277 |
| 672 | 20250327 | 091400 | 182132805 | 10420 | 10420 | 10420 | 10400 | 1759 |
| 673 | 20250327 | 091300 | 163821415 | 10440 | 10440 | 10440 | 10440 | 212 |
| 674 | 20250327 | 091200 | 161608135 | 10410 | 10450 | 10450 | 10410 | 622 |
| 675 | 20250327 | 091100 | 155127055 | 10420 | 10430 | 10440 | 10400 | 2248 |
| 676 | 20250327 | 091000 | 131690275 | 10430 | 10410 | 10430 | 10410 | 766 |
| 677 | 20250327 | 090900 | 123707685 | 10400 | 10390 | 10410 | 10390 | 260 |
| 678 | 20250327 | 090800 | 121004530 | 10390 | 10370 | 10390 | 10360 | 216 |
| 679 | 20250327 | 090700 | 118762430 | 10370 | 10370 | 10390 | 10360 | 609 |
| 680 | 20250327 | 090600 | 112448090 | 10360 | 10390 | 10400 | 10360 | 301 |
| 681 | 20250327 | 090500 | 109319980 | 10390 | 10390 | 10390 | 10350 | 770 |
| 682 | 20250327 | 090400 | 101339170 | 10390 | 10350 | 10390 | 10330 | 633 |
| 683 | 20250327 | 090300 | 94773820 | 10355 | 10340 | 10370 | 10340 | 1122 |
| 684 | 20250327 | 090200 | 83164120 | 10370 | 10380 | 10380 | 10320 | 1817 |
| 685 | 20250327 | 090100 | 64365880 | 10350 | 10400 | 10400 | 10350 | 1231 |
| 686 | 20250327 | 090000 | 51591780 | 10440 | 10280 | 10440 | 10280 | 4991 |