37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 202400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 3 | 20250328 | 202300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20250328 | 202200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20250328 | 202100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20250328 | 202000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20250328 | 201900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20250328 | 201800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20250328 | 201700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20250328 | 201600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20250328 | 201500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20250328 | 201400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20250328 | 201300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20250328 | 201200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20250328 | 201100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20250328 | 201000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20250328 | 200900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20250328 | 200800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20250328 | 200700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20250328 | 200600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20250328 | 200500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20250328 | 200400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20250328 | 200300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20250328 | 200200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20250328 | 200100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20250328 | 200000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20250328 | 195900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20250328 | 195800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20250328 | 195700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20250328 | 195600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20250328 | 195500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20250328 | 195400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 33 | 20250328 | 195300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20250328 | 195200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20250328 | 195100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20250328 | 195000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20250328 | 194900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20250328 | 194800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20250328 | 194700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20250328 | 194600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20250328 | 194500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20250328 | 194400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20250328 | 194300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20250328 | 194200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20250328 | 194100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20250328 | 194000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20250328 | 193900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20250328 | 193800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20250328 | 193700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20250328 | 193600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20250328 | 193500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20250328 | 193400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20250328 | 193300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20250328 | 193200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20250328 | 193100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20250328 | 193000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20250328 | 192900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20250328 | 192800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20250328 | 192700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20250328 | 192600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20250328 | 192500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20250328 | 192400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 63 | 20250328 | 192300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20250328 | 192200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20250328 | 192100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20250328 | 192000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20250328 | 191900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20250328 | 191800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20250328 | 191700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20250328 | 191600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20250328 | 191500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20250328 | 191400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20250328 | 191300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20250328 | 191200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20250328 | 191100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20250328 | 191000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20250328 | 190900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20250328 | 190800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20250328 | 190700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20250328 | 190600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20250328 | 190500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20250328 | 190400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20250328 | 190300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20250328 | 190200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20250328 | 190100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20250328 | 190000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20250328 | 185900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20250328 | 185800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20250328 | 185700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20250328 | 185600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20250328 | 185500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20250328 | 185400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 93 | 20250328 | 185300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20250328 | 185200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20250328 | 185100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20250328 | 185000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20250328 | 184900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20250328 | 184800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20250328 | 184700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20250328 | 184600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20250328 | 184500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20250328 | 184400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20250328 | 184300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20250328 | 184200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20250328 | 184100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20250328 | 184000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20250328 | 183900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20250328 | 183800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20250328 | 183700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20250328 | 183600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20250328 | 183500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20250328 | 183400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20250328 | 183300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20250328 | 183200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20250328 | 183100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20250328 | 183000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20250328 | 182900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20250328 | 182800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20250328 | 182700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20250328 | 182600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20250328 | 182500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20250328 | 182400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 123 | 20250328 | 182300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20250328 | 182200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20250328 | 182100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20250328 | 182000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20250328 | 181900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20250328 | 181800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20250328 | 181700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20250328 | 181600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20250328 | 181500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20250328 | 181400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20250328 | 181300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20250328 | 181200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20250328 | 181100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20250328 | 181000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20250328 | 180900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20250328 | 180800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20250328 | 180700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20250328 | 180600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20250328 | 180500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20250328 | 180400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20250328 | 180300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20250328 | 180200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20250328 | 180100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20250328 | 180000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20250328 | 175900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20250328 | 175800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20250328 | 175700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20250328 | 175600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20250328 | 175500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20250328 | 175400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 153 | 20250328 | 175300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20250328 | 175200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20250328 | 175100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20250328 | 175000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20250328 | 174900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20250328 | 174800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20250328 | 174700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20250328 | 174600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20250328 | 174500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20250328 | 174400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20250328 | 174300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20250328 | 174200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20250328 | 174100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20250328 | 174000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20250328 | 173900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20250328 | 173800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20250328 | 173700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20250328 | 173600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20250328 | 173500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20250328 | 173400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20250328 | 173300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20250328 | 173200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20250328 | 173100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20250328 | 173000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20250328 | 172900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20250328 | 172800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20250328 | 172700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20250328 | 172600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20250328 | 172500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20250328 | 172400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 183 | 20250328 | 172300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20250328 | 172200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20250328 | 172100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20250328 | 172000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20250328 | 171900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20250328 | 171800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20250328 | 171700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20250328 | 171600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20250328 | 171500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20250328 | 171400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20250328 | 171300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20250328 | 171200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20250328 | 171100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20250328 | 171000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20250328 | 170900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20250328 | 170800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20250328 | 170700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20250328 | 170600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20250328 | 170500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20250328 | 170400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20250328 | 170300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20250328 | 170200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20250328 | 170100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20250328 | 170000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20250328 | 165900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20250328 | 165800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20250328 | 165700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20250328 | 165600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20250328 | 165500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20250328 | 165400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 213 | 20250328 | 165300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20250328 | 165200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20250328 | 165100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20250328 | 165000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20250328 | 164900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20250328 | 164800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20250328 | 164700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20250328 | 164600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20250328 | 164500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20250328 | 164400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20250328 | 164300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20250328 | 164200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20250328 | 164100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20250328 | 164000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20250328 | 163900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20250328 | 163800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20250328 | 163700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20250328 | 163600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20250328 | 163500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20250328 | 163400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20250328 | 163300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20250328 | 163200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20250328 | 163100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20250328 | 163000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20250328 | 162900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20250328 | 162800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20250328 | 162700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20250328 | 162600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20250328 | 162500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20250328 | 162400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 243 | 20250328 | 162300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20250328 | 162200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20250328 | 162100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20250328 | 162000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20250328 | 161900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20250328 | 161800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20250328 | 161700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20250328 | 161600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20250328 | 161500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20250328 | 161400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20250328 | 161300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20250328 | 161200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20250328 | 161100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20250328 | 161000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20250328 | 160900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20250328 | 160800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20250328 | 160700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20250328 | 160600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20250328 | 160500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20250328 | 160400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20250328 | 160300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20250328 | 160200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20250328 | 160100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20250328 | 160000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20250328 | 155900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20250328 | 155800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20250328 | 155700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20250328 | 155600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20250328 | 155500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20250328 | 155400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 273 | 20250328 | 155300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20250328 | 155200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20250328 | 155100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20250328 | 155000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20250328 | 154900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20250328 | 154800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20250328 | 154700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20250328 | 154600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20250328 | 154500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20250328 | 154400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20250328 | 154300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20250328 | 154200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20250328 | 154100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20250328 | 154000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20250328 | 153900 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20250328 | 153800 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20250328 | 153700 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20250328 | 153600 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20250328 | 153500 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20250328 | 153400 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20250328 | 153300 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20250328 | 153200 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20250328 | 153100 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20250328 | 153000 | 10294063535 | 10320 | 10320 | 10320 | 10320 | 38888 |
| 297 | 20250328 | 152900 | 9892739375 | 10330 | 10330 | 10330 | 10330 | 0 |
| 298 | 20250328 | 152800 | 9892739375 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20250328 | 152700 | 9892739375 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20250328 | 152600 | 9892739375 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20250328 | 152500 | 9892739375 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20250328 | 152400 | 9892739375 | 10330 | 10330 | 10330 | 10330 | 0 |
| 303 | 20250328 | 152300 | 9892739375 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20250328 | 152200 | 9892739375 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20250328 | 152100 | 9892739375 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20250328 | 152000 | 9892739375 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20250328 | 151900 | 9892739375 | 10330 | 10360 | 10360 | 10310 | 5778 |
| 308 | 20250328 | 151800 | 9833086405 | 10360 | 10350 | 10360 | 10330 | 6632 |
| 309 | 20250328 | 151700 | 9764426935 | 10350 | 10340 | 10360 | 10340 | 5420 |
| 310 | 20250328 | 151600 | 9708329385 | 10350 | 10350 | 10350 | 10330 | 5408 |
| 311 | 20250328 | 151500 | 9652373955 | 10350 | 10330 | 10350 | 10320 | 5944 |
| 312 | 20250328 | 151400 | 9590957285 | 10330 | 10310 | 10330 | 10310 | 5695 |
| 313 | 20250328 | 151300 | 9532163965 | 10320 | 10310 | 10320 | 10310 | 7024 |
| 314 | 20250328 | 151200 | 9459693665 | 10310 | 10310 | 10330 | 10310 | 6047 |
| 315 | 20250328 | 151100 | 9397282525 | 10320 | 10320 | 10320 | 10310 | 6142 |
| 316 | 20250328 | 151000 | 9333910345 | 10320 | 10320 | 10320 | 10310 | 3233 |
| 317 | 20250328 | 150900 | 9300551065 | 10320 | 10320 | 10320 | 10310 | 2478 |
| 318 | 20250328 | 150800 | 9274983915 | 10320 | 10320 | 10320 | 10310 | 2553 |
| 319 | 20250328 | 150700 | 9248640395 | 10320 | 10310 | 10320 | 10310 | 3992 |
| 320 | 20250328 | 150600 | 9207455755 | 10310 | 10310 | 10310 | 10300 | 2383 |
| 321 | 20250328 | 150500 | 9182891795 | 10300 | 10300 | 10310 | 10300 | 3114 |
| 322 | 20250328 | 150400 | 9150795965 | 10310 | 10300 | 10310 | 10290 | 1849 |
| 323 | 20250328 | 150300 | 9131747145 | 10300 | 10300 | 10300 | 10290 | 2862 |
| 324 | 20250328 | 150200 | 9102270305 | 10300 | 10300 | 10300 | 10290 | 2344 |
| 325 | 20250328 | 150100 | 9078131675 | 10300 | 10300 | 10300 | 10290 | 2741 |
| 326 | 20250328 | 150000 | 9049905105 | 10300 | 10300 | 10300 | 10290 | 2847 |
| 327 | 20250328 | 145900 | 9020583795 | 10290 | 10300 | 10310 | 10290 | 1692 |
| 328 | 20250328 | 145800 | 9003151990 | 10300 | 10300 | 10310 | 10300 | 2410 |
| 329 | 20250328 | 145700 | 8978318680 | 10300 | 10300 | 10310 | 10300 | 1889 |
| 330 | 20250328 | 145600 | 8958853500 | 10300 | 10290 | 10300 | 10290 | 1598 |
| 331 | 20250328 | 145500 | 8942395800 | 10290 | 10300 | 10300 | 10290 | 1573 |
| 332 | 20250328 | 145400 | 8926197310 | 10290 | 10300 | 10300 | 10290 | 1893 |
| 333 | 20250328 | 145300 | 8906708120 | 10300 | 10290 | 10300 | 10290 | 1269 |
| 334 | 20250328 | 145200 | 8893639140 | 10300 | 10300 | 10300 | 10290 | 1308 |
| 335 | 20250328 | 145100 | 8880169810 | 10300 | 10300 | 10300 | 10290 | 1341 |
| 336 | 20250328 | 145000 | 8866360500 | 10290 | 10300 | 10300 | 10290 | 1180 |
| 337 | 20250328 | 144900 | 8854208220 | 10300 | 10300 | 10300 | 10290 | 1276 |
| 338 | 20250328 | 144800 | 8841067210 | 10290 | 10290 | 10300 | 10290 | 374 |
| 339 | 20250328 | 144700 | 8837218370 | 10300 | 10290 | 10300 | 10290 | 1184 |
| 340 | 20250328 | 144600 | 8825024910 | 10290 | 10280 | 10290 | 10270 | 6845 |
| 341 | 20250328 | 144500 | 8754657750 | 10280 | 10280 | 10290 | 10280 | 3522 |
| 342 | 20250328 | 144400 | 8718433440 | 10290 | 10290 | 10290 | 10280 | 8265 |
| 343 | 20250328 | 144300 | 8633402690 | 10300 | 10300 | 10300 | 10290 | 1743 |
| 344 | 20250328 | 144200 | 8615451500 | 10300 | 10300 | 10300 | 10290 | 342 |
| 345 | 20250328 | 144100 | 8611931190 | 10300 | 10290 | 10300 | 10290 | 498 |
| 346 | 20250328 | 144000 | 8606804020 | 10290 | 10300 | 10300 | 10290 | 4602 |
| 347 | 20250328 | 143900 | 8559438760 | 10290 | 10300 | 10300 | 10280 | 3937 |
| 348 | 20250328 | 143800 | 8518898780 | 10290 | 10300 | 10310 | 10290 | 8153 |
| 349 | 20250328 | 143700 | 8434900580 | 10300 | 10310 | 10310 | 10300 | 564 |
| 350 | 20250328 | 143600 | 8429090410 | 10300 | 10300 | 10310 | 10300 | 561 |
| 351 | 20250328 | 143500 | 8423312100 | 10300 | 10300 | 10310 | 10300 | 349 |
| 352 | 20250328 | 143400 | 8419716440 | 10300 | 10300 | 10310 | 10300 | 542 |
| 353 | 20250328 | 143300 | 8414133500 | 10300 | 10300 | 10300 | 10300 | 365 |
| 354 | 20250328 | 143200 | 8410374000 | 10300 | 10290 | 10310 | 10290 | 3770 |
| 355 | 20250328 | 143100 | 8371543700 | 10290 | 10300 | 10300 | 10290 | 300 |
| 356 | 20250328 | 143000 | 8368456280 | 10290 | 10290 | 10290 | 10290 | 591 |
| 357 | 20250328 | 142900 | 8362374890 | 10290 | 10300 | 10300 | 10290 | 1081 |
| 358 | 20250328 | 142800 | 8351247520 | 10300 | 10290 | 10310 | 10290 | 7274 |
| 359 | 20250328 | 142700 | 8276353930 | 10280 | 10280 | 10290 | 10280 | 1798 |
| 360 | 20250328 | 142600 | 8257866570 | 10280 | 10280 | 10290 | 10270 | 1277 |
| 361 | 20250328 | 142500 | 8244738860 | 10270 | 10280 | 10290 | 10270 | 3872 |
| 362 | 20250328 | 142400 | 8204936930 | 10280 | 10290 | 10300 | 10280 | 4216 |
| 363 | 20250328 | 142300 | 8161552460 | 10290 | 10290 | 10300 | 10290 | 1546 |
| 364 | 20250328 | 142200 | 8145642670 | 10290 | 10290 | 10300 | 10290 | 1083 |
| 365 | 20250328 | 142100 | 8134498540 | 10300 | 10290 | 10300 | 10290 | 2402 |
| 366 | 20250328 | 142000 | 8109768360 | 10290 | 10290 | 10300 | 10290 | 1395 |
| 367 | 20250328 | 141900 | 8095411900 | 10290 | 10290 | 10300 | 10290 | 1141 |
| 368 | 20250328 | 141800 | 8083671000 | 10290 | 10300 | 10310 | 10290 | 5483 |
| 369 | 20250328 | 141700 | 8027194620 | 10300 | 10300 | 10310 | 10300 | 1548 |
| 370 | 20250328 | 141600 | 8011248900 | 10300 | 10300 | 10310 | 10290 | 2749 |
| 371 | 20250328 | 141500 | 7982935300 | 10300 | 10300 | 10300 | 10300 | 1661 |
| 372 | 20250328 | 141400 | 7965827000 | 10300 | 10300 | 10310 | 10300 | 1506 |
| 373 | 20250328 | 141300 | 7950312890 | 10300 | 10300 | 10310 | 10300 | 2569 |
| 374 | 20250328 | 141200 | 7923846890 | 10300 | 10300 | 10310 | 10300 | 1484 |
| 375 | 20250328 | 141100 | 7908561660 | 10300 | 10300 | 10310 | 10300 | 1049 |
| 376 | 20250328 | 141000 | 7897755940 | 10310 | 10310 | 10310 | 10300 | 1546 |
| 377 | 20250328 | 140900 | 7881829870 | 10300 | 10300 | 10310 | 10300 | 1900 |
| 378 | 20250328 | 140800 | 7862259690 | 10300 | 10310 | 10310 | 10300 | 6064 |
| 379 | 20250328 | 140700 | 7799799650 | 10300 | 10300 | 10310 | 10300 | 1147 |
| 380 | 20250328 | 140600 | 7787983540 | 10300 | 10300 | 10310 | 10300 | 3981 |
| 381 | 20250328 | 140500 | 7746947640 | 10300 | 10300 | 10310 | 10300 | 1161 |
| 382 | 20250328 | 140400 | 7734989290 | 10300 | 10300 | 10310 | 10300 | 1923 |
| 383 | 20250328 | 140300 | 7715171390 | 10300 | 10310 | 10320 | 10300 | 2903 |
| 384 | 20250328 | 140200 | 7685238990 | 10310 | 10310 | 10320 | 10310 | 1179 |
| 385 | 20250328 | 140100 | 7673083460 | 10310 | 10310 | 10330 | 10310 | 2475 |
| 386 | 20250328 | 140000 | 7647551070 | 10310 | 10310 | 10320 | 10310 | 1603 |
| 387 | 20250328 | 135900 | 7631022770 | 10310 | 10310 | 10310 | 10310 | 1369 |
| 388 | 20250328 | 135800 | 7616908380 | 10310 | 10310 | 10320 | 10310 | 1066 |
| 389 | 20250328 | 135700 | 7605917030 | 10310 | 10310 | 10320 | 10310 | 1146 |
| 390 | 20250328 | 135600 | 7594094540 | 10310 | 10310 | 10320 | 10310 | 1968 |
| 391 | 20250328 | 135500 | 7573794210 | 10310 | 10320 | 10340 | 10310 | 16168 |
| 392 | 20250328 | 135400 | 7406924550 | 10320 | 10320 | 10340 | 10320 | 6630 |
| 393 | 20250328 | 135300 | 7338434620 | 10320 | 10320 | 10330 | 10320 | 1545 |
| 394 | 20250328 | 135200 | 7322488890 | 10320 | 10320 | 10330 | 10320 | 1955 |
| 395 | 20250328 | 135100 | 7302312250 | 10320 | 10330 | 10340 | 10320 | 6420 |
| 396 | 20250328 | 135000 | 7236013440 | 10330 | 10330 | 10340 | 10330 | 1056 |
| 397 | 20250328 | 134900 | 7225103600 | 10330 | 10330 | 10340 | 10330 | 987 |
| 398 | 20250328 | 134800 | 7214907870 | 10330 | 10330 | 10340 | 10330 | 1538 |
| 399 | 20250328 | 134700 | 7199019610 | 10330 | 10330 | 10340 | 10330 | 3497 |
| 400 | 20250328 | 134600 | 7162893680 | 10330 | 10330 | 10340 | 10330 | 2835 |
| 401 | 20250328 | 134500 | 7133586620 | 10330 | 10360 | 10370 | 10330 | 13739 |
| 402 | 20250328 | 134400 | 6991365890 | 10360 | 10360 | 10370 | 10360 | 516 |
| 403 | 20250328 | 134300 | 6986019030 | 10360 | 10360 | 10370 | 10360 | 470 |
| 404 | 20250328 | 134200 | 6981145210 | 10360 | 10360 | 10370 | 10360 | 387 |
| 405 | 20250328 | 134100 | 6977132790 | 10370 | 10360 | 10370 | 10360 | 317 |
| 406 | 20250328 | 134000 | 6973845650 | 10360 | 10360 | 10360 | 10360 | 173 |
| 407 | 20250328 | 133900 | 6972053370 | 10360 | 10350 | 10410 | 10350 | 23885 |
| 408 | 20250328 | 133800 | 6724267270 | 10360 | 10350 | 10360 | 10350 | 150 |
| 409 | 20250328 | 133700 | 6722713430 | 10350 | 10360 | 10360 | 10350 | 790 |
| 410 | 20250328 | 133600 | 6714530250 | 10350 | 10350 | 10360 | 10350 | 246 |
| 411 | 20250328 | 133500 | 6711982710 | 10350 | 10350 | 10355 | 10350 | 71 |
| 412 | 20250328 | 133400 | 6711247855 | 10350 | 10350 | 10360 | 10350 | 11 |
| 413 | 20250328 | 133300 | 6711133995 | 10360 | 10360 | 10360 | 10350 | 917 |
| 414 | 20250328 | 133200 | 6701634075 | 10350 | 10350 | 10360 | 10350 | 101 |
| 415 | 20250328 | 133100 | 6700587765 | 10360 | 10340 | 10360 | 10340 | 3058 |
| 416 | 20250328 | 133000 | 6668925775 | 10340 | 10330 | 10340 | 10330 | 194 |
| 417 | 20250328 | 132900 | 6666920045 | 10340 | 10330 | 10340 | 10330 | 969 |
| 418 | 20250328 | 132800 | 6656901065 | 10330 | 10340 | 10340 | 10330 | 6606 |
| 419 | 20250328 | 132700 | 6588595285 | 10340 | 10330 | 10340 | 10330 | 222 |
| 420 | 20250328 | 132600 | 6586302015 | 10330 | 10340 | 10340 | 10330 | 319 |
| 421 | 20250328 | 132500 | 6583005545 | 10330 | 10340 | 10350 | 10330 | 4424 |
| 422 | 20250328 | 132400 | 6537263670 | 10340 | 10350 | 10350 | 10340 | 1004 |
| 423 | 20250328 | 132300 | 6526873700 | 10340 | 10340 | 10350 | 10340 | 199 |
| 424 | 20250328 | 132200 | 6524814490 | 10340 | 10350 | 10350 | 10340 | 501 |
| 425 | 20250328 | 132100 | 6519631055 | 10340 | 10340 | 10345 | 10340 | 71 |
| 426 | 20250328 | 132000 | 6518896910 | 10340 | 10340 | 10350 | 10340 | 512 |
| 427 | 20250328 | 131900 | 6513598610 | 10340 | 10350 | 10350 | 10340 | 151 |
| 428 | 20250328 | 131800 | 6512035990 | 10340 | 10340 | 10350 | 10340 | 565 |
| 429 | 20250328 | 131700 | 6506188510 | 10350 | 10350 | 10360 | 10340 | 2616 |
| 430 | 20250328 | 131600 | 6479107580 | 10350 | 10350 | 10360 | 10350 | 271 |
| 431 | 20250328 | 131500 | 6476300280 | 10350 | 10360 | 10360 | 10350 | 738 |
| 432 | 20250328 | 131400 | 6468654920 | 10340 | 10360 | 10360 | 10340 | 466 |
| 433 | 20250328 | 131300 | 6463827720 | 10350 | 10360 | 10360 | 10340 | 668 |
| 434 | 20250328 | 131200 | 6456908330 | 10350 | 10350 | 10350 | 10340 | 1751 |
| 435 | 20250328 | 131100 | 6438787560 | 10340 | 10350 | 10350 | 10340 | 258 |
| 436 | 20250328 | 131000 | 6436117610 | 10340 | 10350 | 10350 | 10340 | 172 |
| 437 | 20250328 | 130900 | 6434337790 | 10340 | 10350 | 10350 | 10340 | 343 |
| 438 | 20250328 | 130800 | 6430788160 | 10340 | 10350 | 10350 | 10340 | 1645 |
| 439 | 20250328 | 130700 | 6413766090 | 10340 | 10340 | 10350 | 10340 | 173 |
| 440 | 20250328 | 130600 | 6411976200 | 10350 | 10340 | 10350 | 10340 | 499 |
| 441 | 20250328 | 130500 | 6406811570 | 10340 | 10350 | 10350 | 10340 | 555 |
| 442 | 20250328 | 130400 | 6401068070 | 10340 | 10350 | 10350 | 10340 | 1567 |
| 443 | 20250328 | 130300 | 6384851680 | 10340 | 10350 | 10350 | 10340 | 139 |
| 444 | 20250328 | 130200 | 6383413700 | 10340 | 10350 | 10350 | 10340 | 63 |
| 445 | 20250328 | 130100 | 6382761860 | 10340 | 10340 | 10350 | 10340 | 584 |
| 446 | 20250328 | 130000 | 6376719400 | 10340 | 10340 | 10340 | 10340 | 5 |
| 447 | 20250328 | 125900 | 6376667700 | 10360 | 10350 | 10360 | 10340 | 1331 |
| 448 | 20250328 | 125800 | 6362885750 | 10360 | 10340 | 10360 | 10340 | 691 |
| 449 | 20250328 | 125700 | 6355731940 | 10340 | 10340 | 10350 | 10340 | 595 |
| 450 | 20250328 | 125600 | 6349573830 | 10330 | 10330 | 10350 | 10330 | 955 |
| 451 | 20250328 | 125500 | 6339700130 | 10330 | 10340 | 10350 | 10330 | 378 |
| 452 | 20250328 | 125400 | 6335788920 | 10340 | 10330 | 10350 | 10330 | 996 |
| 453 | 20250328 | 125300 | 6325480800 | 10340 | 10330 | 10350 | 10330 | 945 |
| 454 | 20250328 | 125200 | 6315708850 | 10330 | 10330 | 10330 | 10330 | 507 |
| 455 | 20250328 | 125100 | 6310471540 | 10350 | 10340 | 10350 | 10330 | 6858 |
| 456 | 20250328 | 125000 | 6239505560 | 10340 | 10340 | 10340 | 10320 | 11214 |
| 457 | 20250328 | 124900 | 6123633730 | 10340 | 10330 | 10340 | 10320 | 1365 |
| 458 | 20250328 | 124800 | 6109521280 | 10330 | 10320 | 10340 | 10320 | 4146 |
| 459 | 20250328 | 124700 | 6066693400 | 10320 | 10320 | 10330 | 10320 | 308 |
| 460 | 20250328 | 124600 | 6063513130 | 10320 | 10320 | 10330 | 10320 | 257 |
| 461 | 20250328 | 124500 | 6060860260 | 10320 | 10330 | 10330 | 10320 | 451 |
| 462 | 20250328 | 124400 | 6056203580 | 10320 | 10320 | 10330 | 10320 | 436 |
| 463 | 20250328 | 124300 | 6051701140 | 10320 | 10320 | 10330 | 10320 | 1553 |
| 464 | 20250328 | 124200 | 6035662970 | 10320 | 10320 | 10330 | 10320 | 548 |
| 465 | 20250328 | 124100 | 6030005610 | 10320 | 10320 | 10330 | 10320 | 728 |
| 466 | 20250328 | 124000 | 6022488710 | 10320 | 10320 | 10330 | 10320 | 894 |
| 467 | 20250328 | 123900 | 6013260430 | 10320 | 10320 | 10330 | 10320 | 388 |
| 468 | 20250328 | 123800 | 6009254910 | 10320 | 10320 | 10330 | 10320 | 661 |
| 469 | 20250328 | 123700 | 6002431080 | 10320 | 10320 | 10330 | 10320 | 1264 |
| 470 | 20250328 | 123600 | 5989377360 | 10320 | 10330 | 10330 | 10320 | 221 |
| 471 | 20250328 | 123500 | 5987095680 | 10320 | 10320 | 10320 | 10320 | 171 |
| 472 | 20250328 | 123400 | 5985330960 | 10330 | 10320 | 10330 | 10320 | 249 |
| 473 | 20250328 | 123300 | 5982758900 | 10330 | 10330 | 10330 | 10320 | 462 |
| 474 | 20250328 | 123200 | 5977989980 | 10330 | 10310 | 10330 | 10310 | 719 |
| 475 | 20250328 | 123100 | 5970569780 | 10320 | 10310 | 10320 | 10310 | 264 |
| 476 | 20250328 | 123000 | 5967845690 | 10310 | 10310 | 10320 | 10310 | 252 |
| 477 | 20250328 | 122900 | 5965245350 | 10310 | 10310 | 10320 | 10310 | 782 |
| 478 | 20250328 | 122800 | 5957175990 | 10310 | 10330 | 10330 | 10280 | 16147 |
| 479 | 20250328 | 122700 | 5790643710 | 10320 | 10330 | 10330 | 10320 | 213 |
| 480 | 20250328 | 122600 | 5788443500 | 10320 | 10340 | 10340 | 10320 | 378 |
| 481 | 20250328 | 122500 | 5784538490 | 10330 | 10330 | 10340 | 10320 | 9787 |
| 482 | 20250328 | 122400 | 5683437790 | 10330 | 10320 | 10330 | 10320 | 43 |
| 483 | 20250328 | 122300 | 5682993660 | 10320 | 10320 | 10330 | 10320 | 43 |
| 484 | 20250328 | 122200 | 5682549600 | 10320 | 10320 | 10330 | 10320 | 179 |
| 485 | 20250328 | 122100 | 5680700590 | 10330 | 10330 | 10330 | 10320 | 475 |
| 486 | 20250328 | 122000 | 5675794540 | 10320 | 10340 | 10340 | 10320 | 746 |
| 487 | 20250328 | 121900 | 5668088630 | 10330 | 10320 | 10340 | 10320 | 131 |
| 488 | 20250328 | 121800 | 5666734260 | 10340 | 10320 | 10340 | 10320 | 1995 |
| 489 | 20250328 | 121700 | 5646119095 | 10330 | 10330 | 10330 | 10320 | 667 |
| 490 | 20250328 | 121600 | 5639233965 | 10330 | 10330 | 10330 | 10330 | 342 |
| 491 | 20250328 | 121500 | 5635701105 | 10330 | 10330 | 10350 | 10310 | 7991 |
| 492 | 20250328 | 121400 | 5553147845 | 10330 | 10300 | 10340 | 10300 | 8671 |
| 493 | 20250328 | 121300 | 5463653115 | 10300 | 10310 | 10310 | 10300 | 159 |
| 494 | 20250328 | 121200 | 5462015405 | 10300 | 10300 | 10310 | 10300 | 314 |
| 495 | 20250328 | 121100 | 5458780245 | 10300 | 10300 | 10300 | 10300 | 196 |
| 496 | 20250328 | 121000 | 5456761445 | 10300 | 10300 | 10310 | 10300 | 290 |
| 497 | 20250328 | 120900 | 5453774085 | 10300 | 10300 | 10310 | 10300 | 118 |
| 498 | 20250328 | 120800 | 5452558675 | 10300 | 10300 | 10310 | 10300 | 168 |
| 499 | 20250328 | 120700 | 5450827325 | 10300 | 10300 | 10310 | 10300 | 75 |
| 500 | 20250328 | 120600 | 5450054415 | 10300 | 10300 | 10300 | 10300 | 69 |
| 501 | 20250328 | 120500 | 5449343715 | 10300 | 10310 | 10310 | 10300 | 123 |
| 502 | 20250328 | 120400 | 5448075695 | 10310 | 10330 | 10330 | 10290 | 21794 |
| 503 | 20250328 | 120300 | 5223230835 | 10330 | 10330 | 10340 | 10330 | 247 |
| 504 | 20250328 | 120200 | 5220678965 | 10330 | 10330 | 10340 | 10330 | 245 |
| 505 | 20250328 | 120100 | 5218147555 | 10330 | 10340 | 10350 | 10330 | 3295 |
| 506 | 20250328 | 120000 | 5184079815 | 10340 | 10340 | 10350 | 10340 | 1100 |
| 507 | 20250328 | 115900 | 5172699745 | 10340 | 10340 | 10340 | 10340 | 70 |
| 508 | 20250328 | 115800 | 5171975945 | 10340 | 10350 | 10350 | 10340 | 2021 |
| 509 | 20250328 | 115700 | 5151077335 | 10350 | 10370 | 10380 | 10350 | 18063 |
| 510 | 20250328 | 115600 | 4963883845 | 10380 | 10370 | 10380 | 10370 | 417 |
| 511 | 20250328 | 115500 | 4959556035 | 10380 | 10380 | 10380 | 10370 | 1676 |
| 512 | 20250328 | 115400 | 4942159475 | 10370 | 10370 | 10380 | 10370 | 702 |
| 513 | 20250328 | 115300 | 4934875855 | 10370 | 10370 | 10380 | 10370 | 678 |
| 514 | 20250328 | 115200 | 4927842985 | 10370 | 10380 | 10380 | 10370 | 637 |
| 515 | 20250328 | 115100 | 4921234365 | 10370 | 10370 | 10380 | 10370 | 510 |
| 516 | 20250328 | 115000 | 4915943045 | 10370 | 10370 | 10380 | 10370 | 467 |
| 517 | 20250328 | 114900 | 4911098355 | 10370 | 10380 | 10390 | 10370 | 3338 |
| 518 | 20250328 | 114800 | 4876453315 | 10380 | 10380 | 10390 | 10380 | 392 |
| 519 | 20250328 | 114700 | 4872380585 | 10380 | 10380 | 10390 | 10380 | 290 |
| 520 | 20250328 | 114600 | 4869369435 | 10380 | 10390 | 10390 | 10380 | 916 |
| 521 | 20250328 | 114500 | 4859857845 | 10380 | 10380 | 10390 | 10380 | 96 |
| 522 | 20250328 | 114400 | 4858861165 | 10380 | 10380 | 10390 | 10380 | 258 |
| 523 | 20250328 | 114300 | 4856182155 | 10380 | 10380 | 10390 | 10380 | 56 |
| 524 | 20250328 | 114200 | 4855600485 | 10380 | 10380 | 10390 | 10380 | 231 |
| 525 | 20250328 | 114100 | 4853201705 | 10380 | 10410 | 10410 | 10380 | 5311 |
| 526 | 20250328 | 114000 | 4797975435 | 10400 | 10400 | 10410 | 10400 | 1434 |
| 527 | 20250328 | 113900 | 4783048455 | 10410 | 10410 | 10410 | 10400 | 458 |
| 528 | 20250328 | 113800 | 4778281975 | 10400 | 10400 | 10410 | 10400 | 328 |
| 529 | 20250328 | 113700 | 4774868105 | 10410 | 10410 | 10420 | 10400 | 1451 |
| 530 | 20250328 | 113600 | 4759761435 | 10410 | 10400 | 10410 | 10400 | 288 |
| 531 | 20250328 | 113500 | 4756763545 | 10400 | 10400 | 10410 | 10400 | 341 |
| 532 | 20250328 | 113400 | 4753214605 | 10400 | 10410 | 10410 | 10400 | 1164 |
| 533 | 20250328 | 113300 | 4741098515 | 10400 | 10410 | 10410 | 10400 | 2476 |
| 534 | 20250328 | 113200 | 4715332875 | 10410 | 10430 | 10430 | 10410 | 2834 |
| 535 | 20250328 | 113100 | 4685781705 | 10430 | 10430 | 10440 | 10430 | 2208 |
| 536 | 20250328 | 113000 | 4662751235 | 10440 | 10440 | 10440 | 10430 | 337 |
| 537 | 20250328 | 112900 | 4659233615 | 10430 | 10440 | 10450 | 10430 | 2394 |
| 538 | 20250328 | 112800 | 4634239965 | 10440 | 10440 | 10440 | 10440 | 76 |
| 539 | 20250328 | 112700 | 4633446525 | 10440 | 10440 | 10450 | 10430 | 588 |
| 540 | 20250328 | 112600 | 4627306995 | 10440 | 10440 | 10450 | 10430 | 11104 |
| 541 | 20250328 | 112500 | 4511407465 | 10440 | 10440 | 10450 | 10440 | 297 |
| 542 | 20250328 | 112400 | 4508304725 | 10440 | 10430 | 10450 | 10430 | 5211 |
| 543 | 20250328 | 112300 | 4453868805 | 10430 | 10430 | 10440 | 10430 | 930 |
| 544 | 20250328 | 112200 | 4444165895 | 10430 | 10420 | 10440 | 10420 | 1951 |
| 545 | 20250328 | 112100 | 4423816665 | 10420 | 10430 | 10460 | 10400 | 21334 |
| 546 | 20250328 | 112000 | 4201138545 | 10440 | 10430 | 10440 | 10430 | 1350 |
| 547 | 20250328 | 111900 | 4187045405 | 10430 | 10430 | 10440 | 10430 | 170 |
| 548 | 20250328 | 111800 | 4185270955 | 10430 | 10430 | 10430 | 10430 | 1087 |
| 549 | 20250328 | 111700 | 4173933545 | 10430 | 10420 | 10450 | 10420 | 11969 |
| 550 | 20250328 | 111600 | 4048994635 | 10420 | 10400 | 10430 | 10400 | 26845 |
| 551 | 20250328 | 111500 | 3769380625 | 10390 | 10390 | 10400 | 10390 | 132 |
| 552 | 20250328 | 111400 | 3768008585 | 10390 | 10390 | 10390 | 10390 | 1234 |
| 553 | 20250328 | 111300 | 3755187325 | 10390 | 10390 | 10390 | 10390 | 1656 |
| 554 | 20250328 | 111200 | 3737981485 | 10390 | 10370 | 10400 | 10360 | 3144 |
| 555 | 20250328 | 111100 | 3705326465 | 10370 | 10360 | 10380 | 10360 | 1417 |
| 556 | 20250328 | 111000 | 3690631415 | 10380 | 10360 | 10380 | 10360 | 1285 |
| 557 | 20250328 | 110900 | 3677304925 | 10360 | 10370 | 10380 | 10360 | 1072 |
| 558 | 20250328 | 110800 | 3666186745 | 10370 | 10350 | 10390 | 10350 | 1895 |
| 559 | 20250328 | 110700 | 3646510245 | 10370 | 10360 | 10370 | 10350 | 2193 |
| 560 | 20250328 | 110600 | 3623787455 | 10350 | 10350 | 10360 | 10350 | 1006 |
| 561 | 20250328 | 110500 | 3613365495 | 10350 | 10360 | 10360 | 10350 | 771 |
| 562 | 20250328 | 110400 | 3605381975 | 10350 | 10360 | 10360 | 10350 | 1613 |
| 563 | 20250328 | 110300 | 3588672475 | 10350 | 10360 | 10360 | 10350 | 225 |
| 564 | 20250328 | 110200 | 3586342185 | 10360 | 10360 | 10360 | 10350 | 1701 |
| 565 | 20250328 | 110100 | 3568720405 | 10360 | 10350 | 10360 | 10350 | 4527 |
| 566 | 20250328 | 110000 | 3521856795 | 10360 | 10360 | 10380 | 10350 | 12699 |
| 567 | 20250328 | 105900 | 3390275045 | 10350 | 10370 | 10380 | 10350 | 10503 |
| 568 | 20250328 | 105800 | 3281505705 | 10370 | 10370 | 10380 | 10370 | 3365 |
| 569 | 20250328 | 105700 | 3246579595 | 10370 | 10390 | 10400 | 10370 | 6392 |
| 570 | 20250328 | 105600 | 3180174595 | 10390 | 10390 | 10390 | 10390 | 184 |
| 571 | 20250328 | 105500 | 3178262835 | 10390 | 10390 | 10400 | 10390 | 180 |
| 572 | 20250328 | 105400 | 3176391225 | 10390 | 10400 | 10400 | 10380 | 107 |
| 573 | 20250328 | 105300 | 3175279185 | 10400 | 10380 | 10410 | 10380 | 5329 |
| 574 | 20250328 | 105200 | 3119917165 | 10400 | 10390 | 10410 | 10380 | 11192 |
| 575 | 20250328 | 105100 | 3003525295 | 10380 | 10380 | 10390 | 10380 | 4222 |
| 576 | 20250328 | 105000 | 2959692775 | 10380 | 10380 | 10390 | 10380 | 667 |
| 577 | 20250328 | 104900 | 2952769085 | 10380 | 10390 | 10400 | 10380 | 9180 |
| 578 | 20250328 | 104800 | 2857371425 | 10380 | 10380 | 10390 | 10370 | 1952 |
| 579 | 20250328 | 104700 | 2837107915 | 10380 | 10380 | 10390 | 10370 | 133 |
| 580 | 20250328 | 104600 | 2835727485 | 10380 | 10370 | 10390 | 10370 | 5669 |
| 581 | 20250328 | 104500 | 2776937595 | 10370 | 10380 | 10400 | 10370 | 637 |
| 582 | 20250328 | 104400 | 2770320125 | 10390 | 10390 | 10400 | 10380 | 917 |
| 583 | 20250328 | 104300 | 2760791135 | 10390 | 10390 | 10400 | 10390 | 1497 |
| 584 | 20250328 | 104200 | 2745237295 | 10390 | 10400 | 10400 | 10370 | 1954 |
| 585 | 20250328 | 104100 | 2724928115 | 10380 | 10380 | 10410 | 10370 | 14703 |
| 586 | 20250328 | 104000 | 2572039355 | 10370 | 10380 | 10400 | 10370 | 2002 |
| 587 | 20250328 | 103900 | 2551241995 | 10380 | 10380 | 10390 | 10370 | 1118 |
| 588 | 20250328 | 103800 | 2539628715 | 10370 | 10390 | 10400 | 10370 | 3845 |
| 589 | 20250328 | 103700 | 2499711295 | 10390 | 10400 | 10410 | 10380 | 1947 |
| 590 | 20250328 | 103600 | 2479462725 | 10410 | 10400 | 10420 | 10390 | 3840 |
| 591 | 20250328 | 103500 | 2439501645 | 10390 | 10390 | 10400 | 10390 | 139 |
| 592 | 20250328 | 103400 | 2438057425 | 10390 | 10370 | 10390 | 10370 | 12584 |
| 593 | 20250328 | 103300 | 2307432735 | 10370 | 10370 | 10380 | 10360 | 1474 |
| 594 | 20250328 | 103200 | 2292150085 | 10380 | 10370 | 10380 | 10360 | 1187 |
| 595 | 20250328 | 103100 | 2279837625 | 10360 | 10370 | 10370 | 10360 | 81 |
| 596 | 20250328 | 103000 | 2278997695 | 10370 | 10350 | 10380 | 10350 | 5829 |
| 597 | 20250328 | 102900 | 2218562065 | 10360 | 10370 | 10370 | 10350 | 961 |
| 598 | 20250328 | 102800 | 2208606115 | 10360 | 10365 | 10390 | 10340 | 13558 |
| 599 | 20250328 | 102700 | 2068122110 | 10370 | 10350 | 10370 | 10340 | 6372 |
| 600 | 20250328 | 102600 | 2002133920 | 10350 | 10340 | 10350 | 10340 | 27 |
| 601 | 20250328 | 102500 | 2001854510 | 10350 | 10350 | 10350 | 10340 | 381 |
| 602 | 20250328 | 102400 | 1997911185 | 10340 | 10340 | 10340 | 10330 | 1922 |
| 603 | 20250328 | 102300 | 1978037725 | 10330 | 10330 | 10340 | 10320 | 2407 |
| 604 | 20250328 | 102200 | 1953182780 | 10330 | 10330 | 10330 | 10320 | 442 |
| 605 | 20250328 | 102100 | 1948616940 | 10330 | 10320 | 10330 | 10320 | 5751 |
| 606 | 20250328 | 102000 | 1889209135 | 10330 | 10330 | 10340 | 10320 | 4513 |
| 607 | 20250328 | 101900 | 1842588615 | 10340 | 10330 | 10340 | 10330 | 1388 |
| 608 | 20250328 | 101800 | 1828236800 | 10340 | 10340 | 10340 | 10330 | 687 |
| 609 | 20250328 | 101700 | 1821134210 | 10330 | 10340 | 10340 | 10330 | 527 |
| 610 | 20250328 | 101600 | 1815685110 | 10340 | 10330 | 10350 | 10320 | 1081 |
| 611 | 20250328 | 101500 | 1804513200 | 10330 | 10330 | 10330 | 10330 | 649 |
| 612 | 20250328 | 101400 | 1797809030 | 10330 | 10330 | 10340 | 10320 | 3625 |
| 613 | 20250328 | 101300 | 1760362445 | 10330 | 10300 | 10330 | 10300 | 10378 |
| 614 | 20250328 | 101200 | 1653304775 | 10310 | 10300 | 10310 | 10300 | 3895 |
| 615 | 20250328 | 101100 | 1613153455 | 10300 | 10310 | 10310 | 10290 | 429 |
| 616 | 20250328 | 101000 | 1608732075 | 10290 | 10310 | 10310 | 10290 | 854 |
| 617 | 20250328 | 100900 | 1599927535 | 10310 | 10300 | 10310 | 10300 | 725 |
| 618 | 20250328 | 100800 | 1592459825 | 10300 | 10310 | 10310 | 10300 | 256 |
| 619 | 20250328 | 100700 | 1589820825 | 10300 | 10300 | 10310 | 10290 | 1264 |
| 620 | 20250328 | 100600 | 1576798815 | 10300 | 10300 | 10300 | 10290 | 146 |
| 621 | 20250328 | 100500 | 1575295055 | 10300 | 10290 | 10300 | 10290 | 272 |
| 622 | 20250328 | 100400 | 1572493495 | 10300 | 10305 | 10310 | 10290 | 1319 |
| 623 | 20250328 | 100300 | 1558907865 | 10300 | 10305 | 10305 | 10300 | 179 |
| 624 | 20250328 | 100200 | 1557063980 | 10305 | 10310 | 10310 | 10290 | 513 |
| 625 | 20250328 | 100100 | 1551777290 | 10310 | 10310 | 10310 | 10290 | 1090 |
| 626 | 20250328 | 100000 | 1540543190 | 10290 | 10310 | 10310 | 10290 | 680 |
| 627 | 20250328 | 095900 | 1533538770 | 10310 | 10310 | 10310 | 10300 | 856 |
| 628 | 20250328 | 095800 | 1524719955 | 10300 | 10290 | 10310 | 10290 | 183 |
| 629 | 20250328 | 095700 | 1522835025 | 10290 | 10300 | 10310 | 10290 | 1068 |
| 630 | 20250328 | 095600 | 1511832455 | 10300 | 10310 | 10310 | 10300 | 174 |
| 631 | 20250328 | 095500 | 1510038555 | 10310 | 10290 | 10310 | 10290 | 2910 |
| 632 | 20250328 | 095400 | 1480064415 | 10300 | 10300 | 10310 | 10270 | 11446 |
| 633 | 20250328 | 095300 | 1362441380 | 10300 | 10310 | 10310 | 10300 | 1582 |
| 634 | 20250328 | 095200 | 1346145530 | 10300 | 10320 | 10320 | 10300 | 1633 |
| 635 | 20250328 | 095100 | 1329307050 | 10310 | 10290 | 10350 | 10290 | 4077 |
| 636 | 20250328 | 095000 | 1287266840 | 10290 | 10300 | 10300 | 10290 | 693 |
| 637 | 20250328 | 094900 | 1280134500 | 10300 | 10300 | 10300 | 10290 | 161 |
| 638 | 20250328 | 094800 | 1278476270 | 10300 | 10270 | 10300 | 10270 | 3520 |
| 639 | 20250328 | 094700 | 1242271130 | 10270 | 10290 | 10290 | 10260 | 5736 |
| 640 | 20250328 | 094600 | 1183358540 | 10280 | 10270 | 10280 | 10270 | 1512 |
| 641 | 20250328 | 094500 | 1167815240 | 10280 | 10270 | 10290 | 10270 | 1795 |
| 642 | 20250328 | 094400 | 1149359190 | 10280 | 10280 | 10280 | 10270 | 1039 |
| 643 | 20250328 | 094300 | 1138678290 | 10280 | 10280 | 10290 | 10270 | 645 |
| 644 | 20250328 | 094200 | 1132045460 | 10280 | 10280 | 10280 | 10260 | 2414 |
| 645 | 20250328 | 094100 | 1107229600 | 10280 | 10260 | 10280 | 10260 | 2754 |
| 646 | 20250328 | 094000 | 1078945900 | 10260 | 10280 | 10280 | 10260 | 314 |
| 647 | 20250328 | 093900 | 1075723800 | 10250 | 10270 | 10290 | 10250 | 5052 |
| 648 | 20250328 | 093800 | 1023900080 | 10270 | 10260 | 10270 | 10250 | 4475 |
| 649 | 20250328 | 093700 | 978000750 | 10260 | 10270 | 10280 | 10250 | 877 |
| 650 | 20250328 | 093600 | 968998430 | 10270 | 10280 | 10290 | 10260 | 5639 |
| 651 | 20250328 | 093500 | 911059260 | 10270 | 10290 | 10290 | 10270 | 1513 |
| 652 | 20250328 | 093400 | 895503790 | 10290 | 10280 | 10290 | 10250 | 846 |
| 653 | 20250328 | 093300 | 886813930 | 10280 | 10240 | 10280 | 10240 | 770 |
| 654 | 20250328 | 093200 | 878908120 | 10280 | 10240 | 10280 | 10240 | 412 |
| 655 | 20250328 | 093100 | 874685520 | 10240 | 10240 | 10280 | 10230 | 6840 |
| 656 | 20250328 | 093000 | 804510140 | 10220 | 10220 | 10240 | 10210 | 5097 |
| 657 | 20250328 | 092900 | 752407110 | 10210 | 10230 | 10230 | 10210 | 8310 |
| 658 | 20250328 | 092800 | 667479500 | 10230 | 10240 | 10240 | 10220 | 3342 |
| 659 | 20250328 | 092700 | 633274020 | 10240 | 10260 | 10260 | 10240 | 6167 |
| 660 | 20250328 | 092600 | 570059210 | 10260 | 10270 | 10290 | 10260 | 2184 |
| 661 | 20250328 | 092500 | 547631300 | 10280 | 10280 | 10280 | 10270 | 1235 |
| 662 | 20250328 | 092400 | 534937010 | 10280 | 10280 | 10290 | 10270 | 1745 |
| 663 | 20250328 | 092300 | 517002450 | 10280 | 10290 | 10290 | 10270 | 873 |
| 664 | 20250328 | 092200 | 508029160 | 10280 | 10290 | 10290 | 10280 | 2586 |
| 665 | 20250328 | 092100 | 481419950 | 10290 | 10300 | 10300 | 10280 | 204 |
| 666 | 20250328 | 092000 | 479320640 | 10270 | 10250 | 10300 | 10250 | 7747 |
| 667 | 20250328 | 091900 | 399862960 | 10250 | 10250 | 10250 | 10240 | 470 |
| 668 | 20250328 | 091800 | 395045530 | 10250 | 10240 | 10250 | 10240 | 278 |
| 669 | 20250328 | 091700 | 392197260 | 10250 | 10240 | 10250 | 10230 | 1646 |
| 670 | 20250328 | 091600 | 375341520 | 10240 | 10220 | 10240 | 10220 | 1454 |
| 671 | 20250328 | 091500 | 360470730 | 10230 | 10230 | 10230 | 10210 | 3213 |
| 672 | 20250328 | 091400 | 327638900 | 10240 | 10230 | 10240 | 10230 | 171 |
| 673 | 20250328 | 091300 | 325888710 | 10240 | 10240 | 10240 | 10230 | 252 |
| 674 | 20250328 | 091200 | 323308250 | 10240 | 10240 | 10250 | 10230 | 1635 |
| 675 | 20250328 | 091100 | 306561110 | 10240 | 10240 | 10240 | 10230 | 318 |
| 676 | 20250328 | 091000 | 303305170 | 10220 | 10270 | 10270 | 10220 | 9397 |
| 677 | 20250328 | 090900 | 207032240 | 10270 | 10260 | 10270 | 10250 | 490 |
| 678 | 20250328 | 090800 | 202005205 | 10265 | 10260 | 10270 | 10260 | 361 |
| 679 | 20250328 | 090700 | 198299210 | 10270 | 10270 | 10270 | 10260 | 287 |
| 680 | 20250328 | 090600 | 195353430 | 10270 | 10270 | 10270 | 10260 | 1114 |
| 681 | 20250328 | 090500 | 183921630 | 10270 | 10270 | 10270 | 10250 | 3152 |
| 682 | 20250328 | 090400 | 151567790 | 10270 | 10250 | 10270 | 10250 | 3269 |
| 683 | 20250328 | 090300 | 118030720 | 10250 | 10250 | 10260 | 10250 | 3325 |
| 684 | 20250328 | 090200 | 83929540 | 10260 | 10250 | 10260 | 10250 | 474 |
| 685 | 20250328 | 090100 | 79070940 | 10240 | 10250 | 10250 | 10230 | 5125 |
| 686 | 20250328 | 090000 | 26570250 | 10250 | 10210 | 10290 | 10210 | 2598 |