36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 200300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 3 | 20250402 | 200200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250402 | 200100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250402 | 200000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250402 | 195900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250402 | 195800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250402 | 195700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250402 | 195600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250402 | 195500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250402 | 195400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250402 | 195300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250402 | 195200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250402 | 195100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250402 | 195000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250402 | 194900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250402 | 194800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250402 | 194700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250402 | 194600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250402 | 194500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250402 | 194400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250402 | 194300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250402 | 194200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250402 | 194100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250402 | 194000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250402 | 193900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250402 | 193800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250402 | 193700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250402 | 193600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250402 | 193500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250402 | 193400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250402 | 193300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 33 | 20250402 | 193200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250402 | 193100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250402 | 193000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250402 | 192900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250402 | 192800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250402 | 192700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250402 | 192600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250402 | 192500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250402 | 192400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250402 | 192300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250402 | 192200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250402 | 192100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250402 | 192000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250402 | 191900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250402 | 191800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250402 | 191700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250402 | 191600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250402 | 191500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250402 | 191400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250402 | 191300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250402 | 191200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250402 | 191100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250402 | 191000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250402 | 190900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250402 | 190800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250402 | 190700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250402 | 190600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250402 | 190500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250402 | 190400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250402 | 190300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 63 | 20250402 | 190200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250402 | 190100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250402 | 190000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250402 | 185900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250402 | 185800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250402 | 185700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250402 | 185600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250402 | 185500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250402 | 185400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250402 | 185300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250402 | 185200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250402 | 185100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250402 | 185000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250402 | 184900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250402 | 184800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250402 | 184700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250402 | 184600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250402 | 184500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250402 | 184400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250402 | 184300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250402 | 184200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250402 | 184100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250402 | 184000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250402 | 183900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250402 | 183800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250402 | 183700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250402 | 183600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250402 | 183500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250402 | 183400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250402 | 183300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 93 | 20250402 | 183200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250402 | 183100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250402 | 183000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250402 | 182900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250402 | 182800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250402 | 182700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250402 | 182600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250402 | 182500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250402 | 182400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250402 | 182300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250402 | 182200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250402 | 182100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250402 | 182000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250402 | 181900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250402 | 181800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250402 | 181700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250402 | 181600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250402 | 181500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250402 | 181400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250402 | 181300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250402 | 181200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250402 | 181100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250402 | 181000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250402 | 180900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250402 | 180800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250402 | 180700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250402 | 180600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250402 | 180500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250402 | 180400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250402 | 180300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 123 | 20250402 | 180200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250402 | 180100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250402 | 180000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250402 | 175900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250402 | 175800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250402 | 175700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250402 | 175600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250402 | 175500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250402 | 175400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250402 | 175300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250402 | 175200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250402 | 175100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250402 | 175000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250402 | 174900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250402 | 174800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250402 | 174700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250402 | 174600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250402 | 174500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250402 | 174400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250402 | 174300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250402 | 174200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250402 | 174100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250402 | 174000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250402 | 173900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250402 | 173800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250402 | 173700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250402 | 173600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250402 | 173500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250402 | 173400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250402 | 173300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 153 | 20250402 | 173200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250402 | 173100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250402 | 173000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250402 | 172900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250402 | 172800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250402 | 172700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250402 | 172600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250402 | 172500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250402 | 172400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250402 | 172300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250402 | 172200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250402 | 172100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250402 | 172000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250402 | 171900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250402 | 171800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250402 | 171700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250402 | 171600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250402 | 171500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250402 | 171400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250402 | 171300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250402 | 171200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250402 | 171100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250402 | 171000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250402 | 170900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250402 | 170800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250402 | 170700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250402 | 170600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250402 | 170500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250402 | 170400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250402 | 170300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 183 | 20250402 | 170200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250402 | 170100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250402 | 170000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250402 | 165900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250402 | 165800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250402 | 165700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250402 | 165600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250402 | 165500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250402 | 165400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250402 | 165300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250402 | 165200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250402 | 165100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250402 | 165000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250402 | 164900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250402 | 164800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250402 | 164700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250402 | 164600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250402 | 164500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250402 | 164400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250402 | 164300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250402 | 164200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250402 | 164100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250402 | 164000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250402 | 163900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250402 | 163800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250402 | 163700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250402 | 163600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250402 | 163500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20250402 | 163400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20250402 | 163300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 213 | 20250402 | 163200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20250402 | 163100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20250402 | 163000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20250402 | 162900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20250402 | 162800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20250402 | 162700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20250402 | 162600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20250402 | 162500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20250402 | 162400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20250402 | 162300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20250402 | 162200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20250402 | 162100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20250402 | 162000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20250402 | 161900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20250402 | 161800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20250402 | 161700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20250402 | 161600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20250402 | 161500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20250402 | 161400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20250402 | 161300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20250402 | 161200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20250402 | 161100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20250402 | 161000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20250402 | 160900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20250402 | 160800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20250402 | 160700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20250402 | 160600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20250402 | 160500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20250402 | 160400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20250402 | 160300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 243 | 20250402 | 160200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20250402 | 160100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20250402 | 160000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20250402 | 155900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20250402 | 155800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20250402 | 155700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20250402 | 155600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20250402 | 155500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20250402 | 155400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20250402 | 155300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20250402 | 155200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20250402 | 155100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20250402 | 155000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20250402 | 154900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20250402 | 154800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20250402 | 154700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20250402 | 154600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20250402 | 154500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20250402 | 154400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20250402 | 154300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20250402 | 154200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20250402 | 154100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20250402 | 154000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20250402 | 153900 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20250402 | 153800 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20250402 | 153700 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20250402 | 153600 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20250402 | 153500 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20250402 | 153400 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20250402 | 153300 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 273 | 20250402 | 153200 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20250402 | 153100 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20250402 | 153000 | 13708890065 | 10310 | 10310 | 10310 | 10310 | 55833 |
| 276 | 20250402 | 152900 | 13133251835 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20250402 | 152800 | 13133251835 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20250402 | 152700 | 13133251835 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20250402 | 152600 | 13133251835 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20250402 | 152500 | 13133251835 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20250402 | 152400 | 13133251835 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20250402 | 152300 | 13133251835 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20250402 | 152200 | 13133251835 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20250402 | 152100 | 13133251835 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20250402 | 152000 | 13133251835 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20250402 | 151900 | 13133251835 | 10280 | 10270 | 10280 | 10270 | 4918 |
| 287 | 20250402 | 151800 | 13082699755 | 10270 | 10270 | 10280 | 10260 | 7205 |
| 288 | 20250402 | 151700 | 13008693135 | 10260 | 10270 | 10270 | 10260 | 1563 |
| 289 | 20250402 | 151600 | 12992642465 | 10270 | 10290 | 10290 | 10260 | 17141 |
| 290 | 20250402 | 151500 | 12816491455 | 10290 | 10290 | 10300 | 10280 | 3890 |
| 291 | 20250402 | 151400 | 12776461005 | 10290 | 10300 | 10300 | 10280 | 3659 |
| 292 | 20250402 | 151300 | 12738804165 | 10300 | 10280 | 10300 | 10280 | 2256 |
| 293 | 20250402 | 151200 | 12715583735 | 10290 | 10300 | 10300 | 10290 | 5335 |
| 294 | 20250402 | 151100 | 12660657395 | 10300 | 10290 | 10300 | 10280 | 1945 |
| 295 | 20250402 | 151000 | 12640636565 | 10290 | 10290 | 10290 | 10280 | 2753 |
| 296 | 20250402 | 150900 | 12612315005 | 10290 | 10290 | 10300 | 10280 | 2247 |
| 297 | 20250402 | 150800 | 12589191925 | 10290 | 10290 | 10290 | 10280 | 2562 |
| 298 | 20250402 | 150700 | 12562836575 | 10290 | 10300 | 10300 | 10280 | 10564 |
| 299 | 20250402 | 150600 | 12454128955 | 10300 | 10300 | 10310 | 10290 | 2277 |
| 300 | 20250402 | 150500 | 12430678065 | 10290 | 10300 | 10310 | 10290 | 8417 |
| 301 | 20250402 | 150400 | 12343988415 | 10300 | 10290 | 10300 | 10290 | 4258 |
| 302 | 20250402 | 150300 | 12300163965 | 10290 | 10290 | 10290 | 10280 | 3090 |
| 303 | 20250402 | 150200 | 12268372905 | 10290 | 10290 | 10310 | 10280 | 19566 |
| 304 | 20250402 | 150100 | 12066840925 | 10280 | 10280 | 10280 | 10270 | 2076 |
| 305 | 20250402 | 150000 | 12045502975 | 10280 | 10290 | 10290 | 10270 | 7445 |
| 306 | 20250402 | 145900 | 11968940015 | 10290 | 10280 | 10290 | 10280 | 611 |
| 307 | 20250402 | 145800 | 11962657265 | 10290 | 10290 | 10290 | 10280 | 1116 |
| 308 | 20250402 | 145700 | 11951179095 | 10290 | 10280 | 10290 | 10280 | 814 |
| 309 | 20250402 | 145600 | 11942805565 | 10280 | 10280 | 10290 | 10280 | 1023 |
| 310 | 20250402 | 145500 | 11932286015 | 10280 | 10280 | 10290 | 10280 | 878 |
| 311 | 20250402 | 145400 | 11923256295 | 10290 | 10280 | 10290 | 10280 | 921 |
| 312 | 20250402 | 145300 | 11913784895 | 10280 | 10300 | 10300 | 10280 | 3514 |
| 313 | 20250402 | 145200 | 11877621815 | 10290 | 10290 | 10300 | 10290 | 854 |
| 314 | 20250402 | 145100 | 11868831255 | 10300 | 10300 | 10310 | 10290 | 2328 |
| 315 | 20250402 | 145000 | 11844850585 | 10300 | 10290 | 10300 | 10290 | 2133 |
| 316 | 20250402 | 144900 | 11822898465 | 10290 | 10290 | 10300 | 10290 | 816 |
| 317 | 20250402 | 144800 | 11814498065 | 10290 | 10280 | 10300 | 10280 | 5176 |
| 318 | 20250402 | 144700 | 11761233395 | 10280 | 10290 | 10290 | 10280 | 1775 |
| 319 | 20250402 | 144600 | 11742983005 | 10280 | 10280 | 10290 | 10280 | 901 |
| 320 | 20250402 | 144500 | 11733720715 | 10280 | 10280 | 10290 | 10270 | 1467 |
| 321 | 20250402 | 144400 | 11718648805 | 10280 | 10270 | 10290 | 10270 | 2770 |
| 322 | 20250402 | 144300 | 11690185325 | 10270 | 10270 | 10280 | 10270 | 1022 |
| 323 | 20250402 | 144200 | 11679686355 | 10270 | 10270 | 10280 | 10270 | 1426 |
| 324 | 20250402 | 144100 | 11665037945 | 10270 | 10270 | 10290 | 10270 | 1900 |
| 325 | 20250402 | 144000 | 11645507675 | 10270 | 10280 | 10280 | 10270 | 861 |
| 326 | 20250402 | 143900 | 11636664925 | 10280 | 10280 | 10280 | 10270 | 1195 |
| 327 | 20250402 | 143800 | 11624388435 | 10270 | 10270 | 10280 | 10270 | 2303 |
| 328 | 20250402 | 143700 | 11600732115 | 10270 | 10270 | 10280 | 10270 | 830 |
| 329 | 20250402 | 143600 | 11592204495 | 10270 | 10270 | 10280 | 10270 | 1704 |
| 330 | 20250402 | 143500 | 11574699825 | 10270 | 10280 | 10290 | 10270 | 1260 |
| 331 | 20250402 | 143400 | 11561752585 | 10280 | 10270 | 10290 | 10270 | 1557 |
| 332 | 20250402 | 143300 | 11545754725 | 10270 | 10270 | 10280 | 10260 | 4626 |
| 333 | 20250402 | 143200 | 11498268535 | 10270 | 10270 | 10270 | 10260 | 1398 |
| 334 | 20250402 | 143100 | 11483912175 | 10270 | 10270 | 10280 | 10270 | 1760 |
| 335 | 20250402 | 143000 | 11465833405 | 10270 | 10270 | 10280 | 10270 | 1207 |
| 336 | 20250402 | 142900 | 11453435125 | 10270 | 10260 | 10280 | 10260 | 5786 |
| 337 | 20250402 | 142800 | 11394047515 | 10260 | 10260 | 10270 | 10260 | 1817 |
| 338 | 20250402 | 142700 | 11375399705 | 10260 | 10260 | 10270 | 10260 | 1496 |
| 339 | 20250402 | 142600 | 11360050265 | 10260 | 10260 | 10270 | 10260 | 2181 |
| 340 | 20250402 | 142500 | 11337668145 | 10260 | 10270 | 10270 | 10260 | 1637 |
| 341 | 20250402 | 142400 | 11320869555 | 10260 | 10260 | 10260 | 10260 | 1250 |
| 342 | 20250402 | 142300 | 11308044555 | 10270 | 10250 | 10270 | 10250 | 3650 |
| 343 | 20250402 | 142200 | 11270585205 | 10250 | 10250 | 10260 | 10250 | 1718 |
| 344 | 20250402 | 142100 | 11252975335 | 10250 | 10240 | 10260 | 10230 | 2188 |
| 345 | 20250402 | 142000 | 11230565875 | 10230 | 10240 | 10250 | 10230 | 1884 |
| 346 | 20250402 | 141900 | 11211274445 | 10240 | 10240 | 10250 | 10240 | 2286 |
| 347 | 20250402 | 141800 | 11187864395 | 10240 | 10230 | 10250 | 10230 | 1869 |
| 348 | 20250402 | 141700 | 11168732675 | 10230 | 10230 | 10240 | 10230 | 1668 |
| 349 | 20250402 | 141600 | 11151665425 | 10240 | 10250 | 10260 | 10230 | 1754 |
| 350 | 20250402 | 141500 | 11133704315 | 10250 | 10240 | 10250 | 10230 | 6748 |
| 351 | 20250402 | 141400 | 11064577205 | 10240 | 10250 | 10250 | 10240 | 1247 |
| 352 | 20250402 | 141300 | 11051807865 | 10240 | 10250 | 10250 | 10240 | 1717 |
| 353 | 20250402 | 141200 | 11034225165 | 10250 | 10250 | 10250 | 10240 | 5381 |
| 354 | 20250402 | 141100 | 10979075915 | 10260 | 10240 | 10260 | 10240 | 1596 |
| 355 | 20250402 | 141000 | 10962718985 | 10250 | 10250 | 10260 | 10240 | 1831 |
| 356 | 20250402 | 140900 | 10943960305 | 10250 | 10250 | 10260 | 10240 | 2471 |
| 357 | 20250402 | 140800 | 10918634735 | 10250 | 10250 | 10260 | 10240 | 1650 |
| 358 | 20250402 | 140700 | 10901726655 | 10250 | 10250 | 10260 | 10250 | 1559 |
| 359 | 20250402 | 140600 | 10885745875 | 10250 | 10260 | 10260 | 10250 | 1744 |
| 360 | 20250402 | 140500 | 10867860845 | 10260 | 10240 | 10260 | 10240 | 2988 |
| 361 | 20250402 | 140400 | 10837243625 | 10240 | 10250 | 10250 | 10240 | 2985 |
| 362 | 20250402 | 140300 | 10806666385 | 10250 | 10250 | 10260 | 10240 | 3497 |
| 363 | 20250402 | 140200 | 10770830935 | 10250 | 10260 | 10260 | 10240 | 1999 |
| 364 | 20250402 | 140100 | 10750346495 | 10260 | 10250 | 10260 | 10240 | 3707 |
| 365 | 20250402 | 140000 | 10712348965 | 10250 | 10260 | 10260 | 10250 | 2664 |
| 366 | 20250402 | 135900 | 10685034685 | 10260 | 10260 | 10280 | 10250 | 11132 |
| 367 | 20250402 | 135800 | 10570902175 | 10270 | 10250 | 10280 | 10250 | 7612 |
| 368 | 20250402 | 135700 | 10492751455 | 10250 | 10250 | 10260 | 10250 | 2441 |
| 369 | 20250402 | 135600 | 10467729415 | 10250 | 10240 | 10250 | 10240 | 2540 |
| 370 | 20250402 | 135500 | 10441712415 | 10240 | 10270 | 10270 | 10240 | 11917 |
| 371 | 20250402 | 135400 | 10319538855 | 10270 | 10260 | 10270 | 10250 | 3694 |
| 372 | 20250402 | 135300 | 10281629275 | 10260 | 10270 | 10270 | 10260 | 1964 |
| 373 | 20250402 | 135200 | 10261477525 | 10260 | 10260 | 10270 | 10260 | 1900 |
| 374 | 20250402 | 135100 | 10241976175 | 10260 | 10260 | 10270 | 10260 | 2666 |
| 375 | 20250402 | 135000 | 10214620715 | 10270 | 10270 | 10270 | 10260 | 1973 |
| 376 | 20250402 | 134900 | 10194375515 | 10270 | 10260 | 10270 | 10260 | 2120 |
| 377 | 20250402 | 134800 | 10172615885 | 10260 | 10270 | 10270 | 10260 | 2193 |
| 378 | 20250402 | 134700 | 10150109645 | 10260 | 10270 | 10300 | 10260 | 52601 |
| 379 | 20250402 | 134600 | 9610312070 | 10280 | 10280 | 10290 | 10270 | 1859 |
| 380 | 20250402 | 134500 | 9591210830 | 10280 | 10280 | 10280 | 10270 | 1513 |
| 381 | 20250402 | 134400 | 9575666120 | 10280 | 10270 | 10280 | 10270 | 2213 |
| 382 | 20250402 | 134300 | 9552928820 | 10270 | 10260 | 10280 | 10260 | 2589 |
| 383 | 20250402 | 134200 | 9526347740 | 10260 | 10280 | 10290 | 10260 | 11285 |
| 384 | 20250402 | 134100 | 9410443710 | 10280 | 10280 | 10290 | 10280 | 1253 |
| 385 | 20250402 | 134000 | 9397562300 | 10280 | 10290 | 10290 | 10280 | 1649 |
| 386 | 20250402 | 133900 | 9380607550 | 10290 | 10280 | 10290 | 10280 | 2829 |
| 387 | 20250402 | 133800 | 9351518760 | 10280 | 10280 | 10290 | 10280 | 2476 |
| 388 | 20250402 | 133700 | 9326053180 | 10280 | 10280 | 10290 | 10280 | 2354 |
| 389 | 20250402 | 133600 | 9301852360 | 10280 | 10300 | 10300 | 10280 | 20111 |
| 390 | 20250402 | 133500 | 9095081410 | 10290 | 10290 | 10300 | 10280 | 6041 |
| 391 | 20250402 | 133400 | 9032922740 | 10290 | 10290 | 10300 | 10280 | 1521 |
| 392 | 20250402 | 133300 | 9017280920 | 10290 | 10290 | 10300 | 10280 | 1582 |
| 393 | 20250402 | 133200 | 9001010050 | 10300 | 10290 | 10300 | 10280 | 1776 |
| 394 | 20250402 | 133100 | 8982739150 | 10290 | 10290 | 10300 | 10280 | 1529 |
| 395 | 20250402 | 133000 | 8967013020 | 10290 | 10290 | 10290 | 10280 | 1793 |
| 396 | 20250402 | 132900 | 8948571620 | 10300 | 10290 | 10300 | 10280 | 1053 |
| 397 | 20250402 | 132800 | 8937736920 | 10290 | 10300 | 10300 | 10280 | 3260 |
| 398 | 20250402 | 132700 | 8904194460 | 10290 | 10290 | 10290 | 10280 | 863 |
| 399 | 20250402 | 132600 | 8895317400 | 10290 | 10290 | 10300 | 10280 | 3055 |
| 400 | 20250402 | 132500 | 8863883430 | 10300 | 10290 | 10300 | 10290 | 1383 |
| 401 | 20250402 | 132400 | 8849650480 | 10290 | 10290 | 10300 | 10290 | 1272 |
| 402 | 20250402 | 132300 | 8836561280 | 10290 | 10300 | 10300 | 10290 | 1148 |
| 403 | 20250402 | 132200 | 8824747260 | 10300 | 10290 | 10300 | 10290 | 5107 |
| 404 | 20250402 | 132100 | 8772161400 | 10290 | 10290 | 10300 | 10290 | 1798 |
| 405 | 20250402 | 132000 | 8753659960 | 10290 | 10310 | 10310 | 10290 | 2662 |
| 406 | 20250402 | 131900 | 8726263250 | 10310 | 10310 | 10310 | 10300 | 10238 |
| 407 | 20250402 | 131800 | 8620793810 | 10310 | 10320 | 10320 | 10300 | 8431 |
| 408 | 20250402 | 131700 | 8533872230 | 10320 | 10320 | 10330 | 10310 | 2893 |
| 409 | 20250402 | 131600 | 8504017120 | 10320 | 10320 | 10320 | 10320 | 2763 |
| 410 | 20250402 | 131500 | 8475502960 | 10320 | 10330 | 10340 | 10320 | 5563 |
| 411 | 20250402 | 131400 | 8418039060 | 10330 | 10340 | 10340 | 10330 | 1876 |
| 412 | 20250402 | 131300 | 8398659880 | 10340 | 10350 | 10350 | 10330 | 2626 |
| 413 | 20250402 | 131200 | 8371521590 | 10330 | 10350 | 10350 | 10330 | 3153 |
| 414 | 20250402 | 131100 | 8338929160 | 10340 | 10340 | 10350 | 10340 | 2385 |
| 415 | 20250402 | 131000 | 8314268240 | 10340 | 10350 | 10350 | 10340 | 1822 |
| 416 | 20250402 | 130900 | 8295416980 | 10350 | 10340 | 10360 | 10330 | 10460 |
| 417 | 20250402 | 130800 | 8187166050 | 10330 | 10340 | 10340 | 10330 | 4038 |
| 418 | 20250402 | 130700 | 8145425080 | 10340 | 10330 | 10340 | 10330 | 3003 |
| 419 | 20250402 | 130600 | 8114392390 | 10330 | 10340 | 10340 | 10330 | 1628 |
| 420 | 20250402 | 130500 | 8097571550 | 10330 | 10330 | 10340 | 10330 | 2909 |
| 421 | 20250402 | 130400 | 8067504010 | 10340 | 10340 | 10340 | 10330 | 1996 |
| 422 | 20250402 | 130300 | 8046878760 | 10340 | 10340 | 10340 | 10330 | 1719 |
| 423 | 20250402 | 130200 | 8029111540 | 10340 | 10340 | 10350 | 10330 | 3444 |
| 424 | 20250402 | 130100 | 7993506680 | 10340 | 10340 | 10350 | 10340 | 1934 |
| 425 | 20250402 | 130000 | 7973508180 | 10340 | 10340 | 10350 | 10340 | 4095 |
| 426 | 20250402 | 125900 | 7931165710 | 10340 | 10340 | 10350 | 10340 | 2615 |
| 427 | 20250402 | 125800 | 7904126580 | 10340 | 10340 | 10350 | 10340 | 2126 |
| 428 | 20250402 | 125700 | 7882143080 | 10340 | 10340 | 10350 | 10340 | 1411 |
| 429 | 20250402 | 125600 | 7867547040 | 10340 | 10340 | 10350 | 10340 | 2224 |
| 430 | 20250402 | 125500 | 7844547870 | 10340 | 10350 | 10350 | 10340 | 1999 |
| 431 | 20250402 | 125400 | 7823869870 | 10360 | 10360 | 10360 | 10340 | 1992 |
| 432 | 20250402 | 125300 | 7803256690 | 10360 | 10350 | 10360 | 10340 | 2298 |
| 433 | 20250402 | 125200 | 7779476230 | 10350 | 10350 | 10360 | 10340 | 4307 |
| 434 | 20250402 | 125100 | 7734901580 | 10350 | 10370 | 10380 | 10350 | 48155 |
| 435 | 20250402 | 125000 | 7235821220 | 10370 | 10380 | 10380 | 10370 | 2390 |
| 436 | 20250402 | 124900 | 7211018990 | 10380 | 10380 | 10390 | 10380 | 1916 |
| 437 | 20250402 | 124800 | 7191122040 | 10380 | 10380 | 10390 | 10370 | 1684 |
| 438 | 20250402 | 124700 | 7173646280 | 10380 | 10380 | 10390 | 10370 | 3634 |
| 439 | 20250402 | 124600 | 7135917540 | 10370 | 10380 | 10390 | 10370 | 3274 |
| 440 | 20250402 | 124500 | 7101933440 | 10380 | 10390 | 10400 | 10380 | 10502 |
| 441 | 20250402 | 124400 | 6992870790 | 10390 | 10400 | 10410 | 10390 | 8927 |
| 442 | 20250402 | 124300 | 6900080140 | 10400 | 10410 | 10410 | 10400 | 1128 |
| 443 | 20250402 | 124200 | 6888347120 | 10410 | 10400 | 10410 | 10390 | 9063 |
| 444 | 20250402 | 124100 | 6794086420 | 10400 | 10400 | 10410 | 10400 | 8637 |
| 445 | 20250402 | 124000 | 6704186960 | 10410 | 10400 | 10410 | 10400 | 3311 |
| 446 | 20250402 | 123900 | 6669751830 | 10410 | 10400 | 10410 | 10400 | 1102 |
| 447 | 20250402 | 123800 | 6658291000 | 10400 | 10410 | 10410 | 10400 | 1444 |
| 448 | 20250402 | 123700 | 6643272680 | 10400 | 10400 | 10410 | 10400 | 1249 |
| 449 | 20250402 | 123600 | 6630280030 | 10410 | 10420 | 10420 | 10400 | 1258 |
| 450 | 20250402 | 123500 | 6617185370 | 10410 | 10400 | 10420 | 10400 | 2784 |
| 451 | 20250402 | 123400 | 6588204330 | 10410 | 10400 | 10420 | 10400 | 1233 |
| 452 | 20250402 | 123300 | 6575368840 | 10410 | 10420 | 10420 | 10400 | 2355 |
| 453 | 20250402 | 123200 | 6550852700 | 10410 | 10420 | 10420 | 10400 | 1349 |
| 454 | 20250402 | 123100 | 6536812350 | 10420 | 10400 | 10420 | 10400 | 1783 |
| 455 | 20250402 | 123000 | 6518250750 | 10420 | 10410 | 10420 | 10400 | 3339 |
| 456 | 20250402 | 122900 | 6483491500 | 10410 | 10410 | 10410 | 10400 | 1015 |
| 457 | 20250402 | 122800 | 6472931530 | 10400 | 10410 | 10420 | 10400 | 2089 |
| 458 | 20250402 | 122700 | 6451186350 | 10400 | 10400 | 10420 | 10400 | 1878 |
| 459 | 20250402 | 122600 | 6431637310 | 10410 | 10410 | 10420 | 10400 | 4844 |
| 460 | 20250402 | 122500 | 6381211640 | 10410 | 10410 | 10420 | 10410 | 795 |
| 461 | 20250402 | 122400 | 6372932930 | 10410 | 10410 | 10420 | 10410 | 886 |
| 462 | 20250402 | 122300 | 6363707830 | 10420 | 10420 | 10420 | 10410 | 1793 |
| 463 | 20250402 | 122200 | 6345034730 | 10420 | 10420 | 10420 | 10410 | 635 |
| 464 | 20250402 | 122100 | 6338421220 | 10420 | 10420 | 10420 | 10410 | 1040 |
| 465 | 20250402 | 122000 | 6327589470 | 10420 | 10430 | 10430 | 10410 | 2567 |
| 466 | 20250402 | 121900 | 6300843660 | 10430 | 10420 | 10430 | 10420 | 354 |
| 467 | 20250402 | 121800 | 6297153160 | 10420 | 10420 | 10440 | 10420 | 2528 |
| 468 | 20250402 | 121700 | 6270794490 | 10430 | 10430 | 10430 | 10410 | 1992 |
| 469 | 20250402 | 121600 | 6250029890 | 10420 | 10410 | 10430 | 10410 | 277 |
| 470 | 20250402 | 121500 | 6247146050 | 10420 | 10420 | 10430 | 10410 | 2107 |
| 471 | 20250402 | 121400 | 6225193650 | 10410 | 10410 | 10420 | 10410 | 1245 |
| 472 | 20250402 | 121300 | 6212228530 | 10410 | 10410 | 10420 | 10400 | 4461 |
| 473 | 20250402 | 121200 | 6165789610 | 10410 | 10420 | 10420 | 10410 | 1090 |
| 474 | 20250402 | 121100 | 6154442010 | 10420 | 10420 | 10420 | 10410 | 1172 |
| 475 | 20250402 | 121000 | 6142236460 | 10410 | 10420 | 10420 | 10410 | 1257 |
| 476 | 20250402 | 120900 | 6129144070 | 10420 | 10420 | 10420 | 10410 | 979 |
| 477 | 20250402 | 120800 | 6118950140 | 10420 | 10400 | 10420 | 10390 | 6696 |
| 478 | 20250402 | 120700 | 6049268600 | 10400 | 10410 | 10410 | 10390 | 4529 |
| 479 | 20250402 | 120600 | 6002155960 | 10410 | 10420 | 10420 | 10400 | 2158 |
| 480 | 20250402 | 120500 | 5979700940 | 10420 | 10410 | 10420 | 10400 | 2548 |
| 481 | 20250402 | 120400 | 5953176330 | 10410 | 10420 | 10420 | 10400 | 1614 |
| 482 | 20250402 | 120300 | 5936375490 | 10420 | 10420 | 10420 | 10410 | 573 |
| 483 | 20250402 | 120200 | 5930408810 | 10420 | 10410 | 10420 | 10410 | 1115 |
| 484 | 20250402 | 120100 | 5918796070 | 10420 | 10410 | 10420 | 10400 | 2685 |
| 485 | 20250402 | 120000 | 5890833870 | 10410 | 10410 | 10420 | 10410 | 825 |
| 486 | 20250402 | 115900 | 5882242650 | 10420 | 10400 | 10420 | 10390 | 2032 |
| 487 | 20250402 | 115800 | 5861098800 | 10400 | 10390 | 10400 | 10390 | 1864 |
| 488 | 20250402 | 115700 | 5841719050 | 10400 | 10390 | 10400 | 10380 | 1764 |
| 489 | 20250402 | 115600 | 5823394460 | 10380 | 10390 | 10400 | 10380 | 9038 |
| 490 | 20250402 | 115500 | 5729433410 | 10390 | 10380 | 10390 | 10380 | 830 |
| 491 | 20250402 | 115400 | 5720817030 | 10390 | 10380 | 10390 | 10370 | 9164 |
| 492 | 20250402 | 115300 | 5625630440 | 10380 | 10380 | 10380 | 10370 | 1156 |
| 493 | 20250402 | 115200 | 5613635240 | 10380 | 10380 | 10390 | 10380 | 3257 |
| 494 | 20250402 | 115100 | 5579816300 | 10380 | 10390 | 10390 | 10380 | 1332 |
| 495 | 20250402 | 115000 | 5565986920 | 10390 | 10390 | 10390 | 10370 | 3012 |
| 496 | 20250402 | 114900 | 5534724530 | 10380 | 10380 | 10390 | 10370 | 2004 |
| 497 | 20250402 | 114800 | 5513925040 | 10380 | 10380 | 10390 | 10370 | 1691 |
| 498 | 20250402 | 114700 | 5496372680 | 10380 | 10390 | 10390 | 10380 | 1534 |
| 499 | 20250402 | 114600 | 5480449740 | 10380 | 10390 | 10400 | 10380 | 15679 |
| 500 | 20250402 | 114500 | 5317598230 | 10390 | 10410 | 10410 | 10390 | 2810 |
| 501 | 20250402 | 114400 | 5288369510 | 10410 | 10410 | 10430 | 10410 | 9471 |
| 502 | 20250402 | 114300 | 5189691840 | 10410 | 10400 | 10420 | 10400 | 3067 |
| 503 | 20250402 | 114200 | 5157772530 | 10400 | 10410 | 10410 | 10400 | 2112 |
| 504 | 20250402 | 114100 | 5135805780 | 10410 | 10400 | 10410 | 10400 | 1467 |
| 505 | 20250402 | 114000 | 5120545810 | 10410 | 10410 | 10410 | 10400 | 1450 |
| 506 | 20250402 | 113900 | 5105454850 | 10410 | 10410 | 10420 | 10410 | 1469 |
| 507 | 20250402 | 113800 | 5090162540 | 10410 | 10410 | 10420 | 10410 | 3583 |
| 508 | 20250402 | 113700 | 5052861470 | 10410 | 10400 | 10410 | 10400 | 504 |
| 509 | 20250402 | 113600 | 5047617740 | 10410 | 10420 | 10420 | 10400 | 5024 |
| 510 | 20250402 | 113500 | 4995328810 | 10410 | 10420 | 10420 | 10410 | 1261 |
| 511 | 20250402 | 113400 | 4982198830 | 10420 | 10420 | 10430 | 10410 | 1688 |
| 512 | 20250402 | 113300 | 4964613170 | 10420 | 10410 | 10430 | 10400 | 1008 |
| 513 | 20250402 | 113200 | 4954116100 | 10420 | 10400 | 10420 | 10390 | 2724 |
| 514 | 20250402 | 113100 | 4925763370 | 10400 | 10390 | 10410 | 10390 | 5372 |
| 515 | 20250402 | 113000 | 4869920800 | 10390 | 10390 | 10400 | 10390 | 980 |
| 516 | 20250402 | 112900 | 4859737040 | 10380 | 10380 | 10400 | 10370 | 2477 |
| 517 | 20250402 | 112800 | 4834020450 | 10380 | 10380 | 10390 | 10380 | 1871 |
| 518 | 20250402 | 112700 | 4814599450 | 10380 | 10380 | 10390 | 10380 | 1211 |
| 519 | 20250402 | 112600 | 4802029260 | 10380 | 10380 | 10390 | 10380 | 1168 |
| 520 | 20250402 | 112500 | 4789905220 | 10390 | 10380 | 10390 | 10380 | 2501 |
| 521 | 20250402 | 112400 | 4763935730 | 10380 | 10380 | 10390 | 10380 | 2349 |
| 522 | 20250402 | 112300 | 4739550210 | 10400 | 10380 | 10400 | 10380 | 1373 |
| 523 | 20250402 | 112200 | 4725287650 | 10400 | 10380 | 10400 | 10380 | 10339 |
| 524 | 20250402 | 112100 | 4617787110 | 10380 | 10400 | 10400 | 10370 | 17818 |
| 525 | 20250402 | 112000 | 4432737410 | 10400 | 10400 | 10400 | 10390 | 1884 |
| 526 | 20250402 | 111900 | 4413145070 | 10400 | 10390 | 10420 | 10390 | 2270 |
| 527 | 20250402 | 111800 | 4389523890 | 10400 | 10390 | 10400 | 10390 | 1117 |
| 528 | 20250402 | 111700 | 4377913980 | 10400 | 10400 | 10400 | 10390 | 2237 |
| 529 | 20250402 | 111600 | 4354657290 | 10400 | 10400 | 10400 | 10390 | 1748 |
| 530 | 20250402 | 111500 | 4336489060 | 10400 | 10390 | 10410 | 10390 | 3362 |
| 531 | 20250402 | 111400 | 4301519110 | 10410 | 10400 | 10410 | 10390 | 6028 |
| 532 | 20250402 | 111300 | 4238779530 | 10380 | 10400 | 10410 | 10380 | 15184 |
| 533 | 20250402 | 111200 | 4080935020 | 10410 | 10400 | 10410 | 10400 | 566 |
| 534 | 20250402 | 111100 | 4075047900 | 10410 | 10400 | 10410 | 10400 | 526 |
| 535 | 20250402 | 111000 | 4069576170 | 10400 | 10410 | 10410 | 10400 | 2893 |
| 536 | 20250402 | 110900 | 4039471680 | 10410 | 10400 | 10410 | 10400 | 982 |
| 537 | 20250402 | 110800 | 4029257740 | 10410 | 10410 | 10410 | 10400 | 4051 |
| 538 | 20250402 | 110700 | 3987094350 | 10410 | 10420 | 10420 | 10400 | 2326 |
| 539 | 20250402 | 110600 | 3962885580 | 10410 | 10410 | 10420 | 10410 | 1152 |
| 540 | 20250402 | 110500 | 3950893000 | 10410 | 10410 | 10430 | 10410 | 5391 |
| 541 | 20250402 | 110400 | 3894729120 | 10420 | 10430 | 10430 | 10410 | 1991 |
| 542 | 20250402 | 110300 | 3873999050 | 10420 | 10430 | 10440 | 10410 | 4632 |
| 543 | 20250402 | 110200 | 3825733340 | 10430 | 10440 | 10440 | 10420 | 2205 |
| 544 | 20250402 | 110100 | 3802735350 | 10440 | 10420 | 10440 | 10420 | 6335 |
| 545 | 20250402 | 110000 | 3736628450 | 10420 | 10410 | 10430 | 10400 | 1795 |
| 546 | 20250402 | 105900 | 3717939040 | 10410 | 10400 | 10410 | 10400 | 1356 |
| 547 | 20250402 | 105800 | 3703835460 | 10400 | 10390 | 10420 | 10390 | 5367 |
| 548 | 20250402 | 105700 | 3648018590 | 10390 | 10400 | 10400 | 10390 | 2461 |
| 549 | 20250402 | 105600 | 3622446060 | 10390 | 10400 | 10400 | 10390 | 2033 |
| 550 | 20250402 | 105500 | 3601319780 | 10400 | 10390 | 10400 | 10390 | 1474 |
| 551 | 20250402 | 105400 | 3585998780 | 10400 | 10400 | 10400 | 10390 | 1902 |
| 552 | 20250402 | 105300 | 3566229380 | 10400 | 10390 | 10440 | 10390 | 15803 |
| 553 | 20250402 | 105200 | 3401779500 | 10390 | 10390 | 10410 | 10390 | 8003 |
| 554 | 20250402 | 105100 | 3318531550 | 10390 | 10410 | 10410 | 10390 | 4554 |
| 555 | 20250402 | 105000 | 3271174170 | 10400 | 10410 | 10410 | 10400 | 2013 |
| 556 | 20250402 | 104900 | 3250238410 | 10410 | 10410 | 10410 | 10400 | 624 |
| 557 | 20250402 | 104800 | 3243747630 | 10410 | 10420 | 10420 | 10400 | 677 |
| 558 | 20250402 | 104700 | 3236701740 | 10410 | 10410 | 10410 | 10400 | 3137 |
| 559 | 20250402 | 104600 | 3204068380 | 10410 | 10400 | 10410 | 10400 | 2955 |
| 560 | 20250402 | 104500 | 3173319810 | 10400 | 10410 | 10410 | 10400 | 1281 |
| 561 | 20250402 | 104400 | 3159994080 | 10410 | 10420 | 10420 | 10400 | 1484 |
| 562 | 20250402 | 104300 | 3144550050 | 10410 | 10410 | 10410 | 10400 | 1403 |
| 563 | 20250402 | 104200 | 3129947410 | 10410 | 10410 | 10420 | 10410 | 3909 |
| 564 | 20250402 | 104100 | 3089252020 | 10400 | 10410 | 10420 | 10400 | 6070 |
| 565 | 20250402 | 104000 | 3026088660 | 10420 | 10430 | 10430 | 10410 | 1662 |
| 566 | 20250402 | 103900 | 3008771410 | 10430 | 10420 | 10430 | 10420 | 606 |
| 567 | 20250402 | 103800 | 3002454740 | 10430 | 10410 | 10440 | 10410 | 4328 |
| 568 | 20250402 | 103700 | 2957347580 | 10410 | 10420 | 10420 | 10410 | 624 |
| 569 | 20250402 | 103600 | 2950849230 | 10430 | 10400 | 10430 | 10400 | 1099 |
| 570 | 20250402 | 103500 | 2939407700 | 10400 | 10400 | 10410 | 10400 | 2096 |
| 571 | 20250402 | 103400 | 2917608560 | 10410 | 10400 | 10410 | 10390 | 1642 |
| 572 | 20250402 | 103300 | 2900536900 | 10400 | 10390 | 10400 | 10380 | 2545 |
| 573 | 20250402 | 103200 | 2874085520 | 10400 | 10380 | 10400 | 10380 | 2047 |
| 574 | 20250402 | 103100 | 2852827520 | 10380 | 10390 | 10390 | 10370 | 1239 |
| 575 | 20250402 | 103000 | 2839966780 | 10380 | 10390 | 10390 | 10370 | 1201 |
| 576 | 20250402 | 102900 | 2827500970 | 10380 | 10390 | 10390 | 10370 | 2143 |
| 577 | 20250402 | 102800 | 2805257540 | 10390 | 10390 | 10390 | 10380 | 882 |
| 578 | 20250402 | 102700 | 2796100980 | 10380 | 10380 | 10390 | 10370 | 1812 |
| 579 | 20250402 | 102600 | 2777294780 | 10380 | 10380 | 10380 | 10370 | 2008 |
| 580 | 20250402 | 102500 | 2756461320 | 10380 | 10370 | 10380 | 10370 | 1082 |
| 581 | 20250402 | 102400 | 2745235850 | 10400 | 10350 | 10400 | 10350 | 3951 |
| 582 | 20250402 | 102300 | 2704304020 | 10350 | 10360 | 10360 | 10350 | 456 |
| 583 | 20250402 | 102200 | 2699581980 | 10360 | 10360 | 10360 | 10350 | 2028 |
| 584 | 20250402 | 102100 | 2678581780 | 10360 | 10360 | 10360 | 10350 | 3429 |
| 585 | 20250402 | 102000 | 2643066390 | 10350 | 10360 | 10380 | 10350 | 4030 |
| 586 | 20250402 | 101900 | 2601291310 | 10360 | 10360 | 10370 | 10350 | 1964 |
| 587 | 20250402 | 101800 | 2580950400 | 10360 | 10370 | 10370 | 10350 | 1496 |
| 588 | 20250402 | 101700 | 2565451670 | 10370 | 10350 | 10390 | 10340 | 3395 |
| 589 | 20250402 | 101600 | 2530282250 | 10350 | 10350 | 10350 | 10340 | 524 |
| 590 | 20250402 | 101500 | 2524862330 | 10350 | 10350 | 10400 | 10340 | 4474 |
| 591 | 20250402 | 101400 | 2478509440 | 10350 | 10340 | 10350 | 10330 | 1734 |
| 592 | 20250402 | 101300 | 2460580200 | 10340 | 10330 | 10340 | 10330 | 703 |
| 593 | 20250402 | 101200 | 2453316400 | 10330 | 10350 | 10350 | 10330 | 2795 |
| 594 | 20250402 | 101100 | 2424421640 | 10350 | 10350 | 10350 | 10340 | 1261 |
| 595 | 20250402 | 101000 | 2411377510 | 10340 | 10350 | 10350 | 10330 | 1979 |
| 596 | 20250402 | 100900 | 2390916980 | 10340 | 10330 | 10350 | 10330 | 2600 |
| 597 | 20250402 | 100800 | 2364049260 | 10340 | 10340 | 10350 | 10330 | 1970 |
| 598 | 20250402 | 100700 | 2343680400 | 10340 | 10340 | 10350 | 10340 | 1603 |
| 599 | 20250402 | 100600 | 2327100110 | 10340 | 10330 | 10350 | 10320 | 2750 |
| 600 | 20250402 | 100500 | 2298669700 | 10330 | 10310 | 10330 | 10300 | 5854 |
| 601 | 20250402 | 100400 | 2238253660 | 10310 | 10300 | 10330 | 10290 | 12232 |
| 602 | 20250402 | 100300 | 2112133310 | 10290 | 10280 | 10300 | 10280 | 2224 |
| 603 | 20250402 | 100200 | 2089244030 | 10290 | 10310 | 10310 | 10280 | 5293 |
| 604 | 20250402 | 100100 | 2034746070 | 10310 | 10310 | 10320 | 10290 | 16350 |
| 605 | 20250402 | 100000 | 1866310740 | 10320 | 10330 | 10340 | 10320 | 4590 |
| 606 | 20250402 | 095900 | 1818936110 | 10330 | 10330 | 10330 | 10320 | 341 |
| 607 | 20250402 | 095800 | 1815414950 | 10320 | 10320 | 10330 | 10320 | 1748 |
| 608 | 20250402 | 095700 | 1797358410 | 10320 | 10320 | 10330 | 10320 | 1094 |
| 609 | 20250402 | 095600 | 1786066130 | 10320 | 10320 | 10330 | 10320 | 1017 |
| 610 | 20250402 | 095500 | 1775569750 | 10320 | 10320 | 10330 | 10310 | 708 |
| 611 | 20250402 | 095400 | 1768263200 | 10320 | 10320 | 10320 | 10310 | 843 |
| 612 | 20250402 | 095300 | 1759563740 | 10320 | 10320 | 10330 | 10320 | 574 |
| 613 | 20250402 | 095200 | 1753634790 | 10320 | 10330 | 10340 | 10310 | 1439 |
| 614 | 20250402 | 095100 | 1738777040 | 10330 | 10310 | 10340 | 10310 | 2434 |
| 615 | 20250402 | 095000 | 1713650190 | 10320 | 10310 | 10320 | 10310 | 109 |
| 616 | 20250402 | 094900 | 1712525850 | 10310 | 10310 | 10310 | 10300 | 3501 |
| 617 | 20250402 | 094800 | 1676434080 | 10300 | 10310 | 10310 | 10300 | 529 |
| 618 | 20250402 | 094700 | 1670980690 | 10310 | 10310 | 10320 | 10300 | 1063 |
| 619 | 20250402 | 094600 | 1660021390 | 10310 | 10300 | 10320 | 10300 | 2458 |
| 620 | 20250402 | 094500 | 1634689760 | 10310 | 10300 | 10310 | 10300 | 356 |
| 621 | 20250402 | 094400 | 1631019730 | 10310 | 10300 | 10310 | 10300 | 3348 |
| 622 | 20250402 | 094300 | 1596501930 | 10300 | 10300 | 10310 | 10300 | 343 |
| 623 | 20250402 | 094200 | 1592968980 | 10310 | 10320 | 10320 | 10300 | 996 |
| 624 | 20250402 | 094100 | 1582705200 | 10310 | 10310 | 10320 | 10310 | 3372 |
| 625 | 20250402 | 094000 | 1547937860 | 10310 | 10310 | 10320 | 10310 | 251 |
| 626 | 20250402 | 093900 | 1545350020 | 10310 | 10320 | 10320 | 10310 | 623 |
| 627 | 20250402 | 093800 | 1538924470 | 10310 | 10320 | 10320 | 10310 | 354 |
| 628 | 20250402 | 093700 | 1535271540 | 10320 | 10320 | 10320 | 10310 | 80 |
| 629 | 20250402 | 093600 | 1534446270 | 10320 | 10320 | 10330 | 10310 | 2217 |
| 630 | 20250402 | 093500 | 1511568850 | 10320 | 10320 | 10320 | 10310 | 306 |
| 631 | 20250402 | 093400 | 1508412230 | 10320 | 10310 | 10320 | 10310 | 876 |
| 632 | 20250402 | 093300 | 1499379770 | 10310 | 10290 | 10310 | 10280 | 775 |
| 633 | 20250402 | 093200 | 1491398820 | 10290 | 10300 | 10300 | 10270 | 2493 |
| 634 | 20250402 | 093100 | 1465758550 | 10300 | 10330 | 10340 | 10290 | 18112 |
| 635 | 20250402 | 093000 | 1278967670 | 10330 | 10360 | 10370 | 10320 | 1976 |
| 636 | 20250402 | 092900 | 1258545740 | 10380 | 10320 | 10390 | 10320 | 6583 |
| 637 | 20250402 | 092800 | 1190497390 | 10320 | 10310 | 10320 | 10310 | 1400 |
| 638 | 20250402 | 092700 | 1176054090 | 10310 | 10320 | 10330 | 10310 | 1509 |
| 639 | 20250402 | 092600 | 1160481810 | 10320 | 10300 | 10320 | 10300 | 12277 |
| 640 | 20250402 | 092500 | 1033935740 | 10300 | 10310 | 10320 | 10300 | 12849 |
| 641 | 20250402 | 092400 | 901408700 | 10310 | 10310 | 10320 | 10310 | 6309 |
| 642 | 20250402 | 092300 | 836320540 | 10310 | 10300 | 10320 | 10300 | 5955 |
| 643 | 20250402 | 092200 | 774920940 | 10300 | 10320 | 10320 | 10300 | 5317 |
| 644 | 20250402 | 092100 | 720079700 | 10320 | 10330 | 10335 | 10320 | 3103 |
| 645 | 20250402 | 092000 | 688029585 | 10330 | 10330 | 10340 | 10320 | 3939 |
| 646 | 20250402 | 091900 | 647332865 | 10300 | 10320 | 10330 | 10300 | 12464 |
| 647 | 20250402 | 091800 | 518700865 | 10320 | 10320 | 10340 | 10310 | 3551 |
| 648 | 20250402 | 091700 | 482041705 | 10320 | 10360 | 10370 | 10310 | 18495 |
| 649 | 20250402 | 091600 | 290638275 | 10360 | 10380 | 10390 | 10360 | 3023 |
| 650 | 20250402 | 091500 | 259304115 | 10380 | 10370 | 10380 | 10370 | 339 |
| 651 | 20250402 | 091400 | 255786755 | 10370 | 10370 | 10370 | 10370 | 115 |
| 652 | 20250402 | 091300 | 254594205 | 10370 | 10380 | 10380 | 10350 | 904 |
| 653 | 20250402 | 091200 | 245227075 | 10350 | 10400 | 10400 | 10350 | 332 |
| 654 | 20250402 | 091100 | 241782505 | 10400 | 10390 | 10400 | 10380 | 204 |
| 655 | 20250402 | 091000 | 239662945 | 10380 | 10350 | 10400 | 10350 | 1716 |
| 656 | 20250402 | 090900 | 221882875 | 10350 | 10380 | 10390 | 10350 | 2020 |
| 657 | 20250402 | 090800 | 200930415 | 10380 | 10410 | 10410 | 10370 | 2887 |
| 658 | 20250402 | 090700 | 170896965 | 10420 | 10440 | 10440 | 10410 | 2657 |
| 659 | 20250402 | 090600 | 143213495 | 10420 | 10410 | 10420 | 10410 | 761 |
| 660 | 20250402 | 090500 | 135284115 | 10410 | 10400 | 10440 | 10390 | 1492 |
| 661 | 20250402 | 090400 | 119755115 | 10400 | 10400 | 10410 | 10400 | 249 |
| 662 | 20250402 | 090300 | 117165425 | 10420 | 10380 | 10430 | 10370 | 3005 |
| 663 | 20250402 | 090200 | 85907345 | 10390 | 10410 | 10410 | 10390 | 1244 |
| 664 | 20250402 | 090100 | 72966235 | 10400 | 10380 | 10440 | 10360 | 2840 |
| 665 | 20250402 | 090000 | 43464125 | 10380 | 10350 | 10380 | 10310 | 4202 |