34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 3 | 20250408 | 200400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20250408 | 200300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20250408 | 200200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20250408 | 200100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20250408 | 200000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20250408 | 195900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20250408 | 195800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20250408 | 195700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20250408 | 195600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20250408 | 195500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20250408 | 195400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20250408 | 195300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20250408 | 195200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20250408 | 195100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20250408 | 195000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20250408 | 194900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20250408 | 194800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20250408 | 194700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20250408 | 194600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20250408 | 194500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20250408 | 194400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20250408 | 194300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20250408 | 194200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20250408 | 194100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20250408 | 194000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20250408 | 193900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20250408 | 193800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20250408 | 193700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20250408 | 193600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20250408 | 193500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 33 | 20250408 | 193400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20250408 | 193300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20250408 | 193200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20250408 | 193100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20250408 | 193000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20250408 | 192900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20250408 | 192800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20250408 | 192700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20250408 | 192600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20250408 | 192500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20250408 | 192400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20250408 | 192300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20250408 | 192200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20250408 | 192100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20250408 | 192000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20250408 | 191900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20250408 | 191800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20250408 | 191700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20250408 | 191600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20250408 | 191500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20250408 | 191400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20250408 | 191300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20250408 | 191200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20250408 | 191100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20250408 | 191000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20250408 | 190900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20250408 | 190800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20250408 | 190700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20250408 | 190600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20250408 | 190500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 63 | 20250408 | 190400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20250408 | 190300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20250408 | 190200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20250408 | 190100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20250408 | 190000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20250408 | 185900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20250408 | 185800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20250408 | 185700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20250408 | 185600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20250408 | 185500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20250408 | 185400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20250408 | 185300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20250408 | 185200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20250408 | 185100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20250408 | 185000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20250408 | 184900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20250408 | 184800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20250408 | 184700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20250408 | 184600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20250408 | 184500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20250408 | 184400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20250408 | 184300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20250408 | 184200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20250408 | 184100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20250408 | 184000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20250408 | 183900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20250408 | 183800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20250408 | 183700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20250408 | 183600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20250408 | 183500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 93 | 20250408 | 183400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20250408 | 183300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20250408 | 183200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20250408 | 183100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20250408 | 183000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20250408 | 182900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20250408 | 182800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20250408 | 182700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20250408 | 182600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20250408 | 182500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20250408 | 182400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20250408 | 182300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20250408 | 182200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20250408 | 182100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20250408 | 182000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20250408 | 181900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20250408 | 181800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20250408 | 181700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20250408 | 181600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20250408 | 181500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20250408 | 181400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20250408 | 181300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20250408 | 181200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20250408 | 181100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20250408 | 181000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20250408 | 180900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20250408 | 180800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20250408 | 180700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20250408 | 180600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20250408 | 180500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 123 | 20250408 | 180400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20250408 | 180300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20250408 | 180200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20250408 | 180100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20250408 | 180000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20250408 | 175900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20250408 | 175800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20250408 | 175700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20250408 | 175600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20250408 | 175500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20250408 | 175400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20250408 | 175300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20250408 | 175200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20250408 | 175100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20250408 | 175000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20250408 | 174900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20250408 | 174800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20250408 | 174700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20250408 | 174600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20250408 | 174500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20250408 | 174400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20250408 | 174300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20250408 | 174200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20250408 | 174100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20250408 | 174000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20250408 | 173900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20250408 | 173800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20250408 | 173700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20250408 | 173600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20250408 | 173500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 153 | 20250408 | 173400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20250408 | 173300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20250408 | 173200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20250408 | 173100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20250408 | 173000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20250408 | 172900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20250408 | 172800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20250408 | 172700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20250408 | 172600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20250408 | 172500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20250408 | 172400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20250408 | 172300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20250408 | 172200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20250408 | 172100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20250408 | 172000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20250408 | 171900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20250408 | 171800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20250408 | 171700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20250408 | 171600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20250408 | 171500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20250408 | 171400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20250408 | 171300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20250408 | 171200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20250408 | 171100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20250408 | 171000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20250408 | 170900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20250408 | 170800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20250408 | 170700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20250408 | 170600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20250408 | 170500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 183 | 20250408 | 170400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20250408 | 170300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20250408 | 170200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20250408 | 170100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20250408 | 170000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20250408 | 165900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20250408 | 165800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20250408 | 165700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20250408 | 165600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20250408 | 165500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20250408 | 165400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20250408 | 165300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20250408 | 165200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20250408 | 165100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20250408 | 165000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20250408 | 164900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20250408 | 164800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20250408 | 164700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20250408 | 164600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20250408 | 164500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20250408 | 164400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20250408 | 164300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20250408 | 164200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20250408 | 164100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20250408 | 164000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20250408 | 163900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20250408 | 163800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20250408 | 163700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20250408 | 163600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20250408 | 163500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 213 | 20250408 | 163400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20250408 | 163300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20250408 | 163200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20250408 | 163100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20250408 | 163000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20250408 | 162900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20250408 | 162800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20250408 | 162700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20250408 | 162600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20250408 | 162500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20250408 | 162400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20250408 | 162300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20250408 | 162200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20250408 | 162100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20250408 | 162000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20250408 | 161900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20250408 | 161800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20250408 | 161700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20250408 | 161600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20250408 | 161500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20250408 | 161400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20250408 | 161300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20250408 | 161200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20250408 | 161100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20250408 | 161000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20250408 | 160900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20250408 | 160800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20250408 | 160700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20250408 | 160600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20250408 | 160500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 243 | 20250408 | 160400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20250408 | 160300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20250408 | 160200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20250408 | 160100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20250408 | 160000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20250408 | 155900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20250408 | 155800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20250408 | 155700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20250408 | 155600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20250408 | 155500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20250408 | 155400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20250408 | 155300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20250408 | 155200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20250408 | 155100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20250408 | 155000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20250408 | 154900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20250408 | 154800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20250408 | 154700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20250408 | 154600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20250408 | 154500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20250408 | 154400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20250408 | 154300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20250408 | 154200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20250408 | 154100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20250408 | 154000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20250408 | 153900 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20250408 | 153800 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20250408 | 153700 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20250408 | 153600 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20250408 | 153500 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 273 | 20250408 | 153400 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20250408 | 153300 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20250408 | 153200 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20250408 | 153100 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20250408 | 153000 | 13169830335 | 9390 | 9390 | 9390 | 9390 | 46524 |
| 278 | 20250408 | 152900 | 12732969975 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20250408 | 152800 | 12732969975 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20250408 | 152700 | 12732969975 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20250408 | 152600 | 12732969975 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20250408 | 152500 | 12732969975 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20250408 | 152400 | 12732969975 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20250408 | 152300 | 12732969975 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20250408 | 152200 | 12732969975 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20250408 | 152100 | 12732969975 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20250408 | 152000 | 12732969975 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20250408 | 151900 | 12732969975 | 9430 | 9390 | 9430 | 9360 | 3341 |
| 289 | 20250408 | 151800 | 12701565145 | 9360 | 9370 | 9390 | 9360 | 3816 |
| 290 | 20250408 | 151700 | 12665811335 | 9370 | 9350 | 9370 | 9350 | 3843 |
| 291 | 20250408 | 151600 | 12629829985 | 9360 | 9360 | 9370 | 9350 | 8036 |
| 292 | 20250408 | 151500 | 12554602605 | 9360 | 9380 | 9390 | 9350 | 9759 |
| 293 | 20250408 | 151400 | 12463172385 | 9380 | 9380 | 9390 | 9360 | 10225 |
| 294 | 20250408 | 151300 | 12367331975 | 9380 | 9390 | 9400 | 9370 | 5707 |
| 295 | 20250408 | 151200 | 12313808035 | 9390 | 9390 | 9400 | 9370 | 10619 |
| 296 | 20250408 | 151100 | 12214139325 | 9400 | 9400 | 9410 | 9390 | 6399 |
| 297 | 20250408 | 151000 | 12153974765 | 9410 | 9410 | 9410 | 9400 | 6268 |
| 298 | 20250408 | 150900 | 12095030525 | 9410 | 9410 | 9410 | 9400 | 5512 |
| 299 | 20250408 | 150800 | 12043175185 | 9410 | 9410 | 9420 | 9400 | 5385 |
| 300 | 20250408 | 150700 | 11992523345 | 9400 | 9410 | 9410 | 9390 | 8958 |
| 301 | 20250408 | 150600 | 11908287595 | 9400 | 9400 | 9410 | 9390 | 5391 |
| 302 | 20250408 | 150500 | 11857600555 | 9400 | 9410 | 9420 | 9400 | 4243 |
| 303 | 20250408 | 150400 | 11817683785 | 9420 | 9410 | 9420 | 9400 | 9296 |
| 304 | 20250408 | 150300 | 11730243485 | 9420 | 9420 | 9420 | 9410 | 7845 |
| 305 | 20250408 | 150200 | 11656380235 | 9430 | 9370 | 9430 | 9370 | 18867 |
| 306 | 20250408 | 150100 | 11479132095 | 9360 | 9370 | 9380 | 9360 | 4528 |
| 307 | 20250408 | 150000 | 11436722145 | 9370 | 9380 | 9390 | 9370 | 7845 |
| 308 | 20250408 | 145900 | 11363189025 | 9380 | 9390 | 9390 | 9370 | 5570 |
| 309 | 20250408 | 145800 | 11310938545 | 9380 | 9390 | 9400 | 9380 | 7691 |
| 310 | 20250408 | 145700 | 11238720845 | 9400 | 9390 | 9400 | 9390 | 5177 |
| 311 | 20250408 | 145600 | 11190103365 | 9400 | 9390 | 9400 | 9390 | 7993 |
| 312 | 20250408 | 145500 | 11115035875 | 9390 | 9390 | 9410 | 9390 | 7541 |
| 313 | 20250408 | 145400 | 11044153905 | 9410 | 9400 | 9420 | 9390 | 24482 |
| 314 | 20250408 | 145300 | 10813964815 | 9400 | 9400 | 9410 | 9400 | 4892 |
| 315 | 20250408 | 145200 | 10767978225 | 9410 | 9410 | 9420 | 9400 | 6725 |
| 316 | 20250408 | 145100 | 10704708925 | 9410 | 9410 | 9420 | 9410 | 4669 |
| 317 | 20250408 | 145000 | 10660770725 | 9410 | 9410 | 9420 | 9410 | 5910 |
| 318 | 20250408 | 144900 | 10605152075 | 9410 | 9410 | 9420 | 9410 | 3881 |
| 319 | 20250408 | 144800 | 10568627005 | 9410 | 9410 | 9420 | 9410 | 1611 |
| 320 | 20250408 | 144700 | 10553464735 | 9410 | 9420 | 9430 | 9410 | 3265 |
| 321 | 20250408 | 144600 | 10522716305 | 9420 | 9420 | 9430 | 9420 | 6334 |
| 322 | 20250408 | 144500 | 10463047585 | 9420 | 9420 | 9430 | 9420 | 2548 |
| 323 | 20250408 | 144400 | 10439042965 | 9430 | 9420 | 9430 | 9420 | 1507 |
| 324 | 20250408 | 144300 | 10424845495 | 9420 | 9430 | 9430 | 9420 | 1579 |
| 325 | 20250408 | 144200 | 10409967005 | 9420 | 9430 | 9440 | 9420 | 3620 |
| 326 | 20250408 | 144100 | 10375849065 | 9430 | 9430 | 9440 | 9420 | 1963 |
| 327 | 20250408 | 144000 | 10357337145 | 9430 | 9430 | 9440 | 9430 | 2743 |
| 328 | 20250408 | 143900 | 10331468215 | 9430 | 9430 | 9440 | 9430 | 1936 |
| 329 | 20250408 | 143800 | 10313208875 | 9440 | 9430 | 9440 | 9420 | 4815 |
| 330 | 20250408 | 143700 | 10267812225 | 9430 | 9420 | 9430 | 9420 | 2199 |
| 331 | 20250408 | 143600 | 10247092105 | 9430 | 9420 | 9430 | 9420 | 3657 |
| 332 | 20250408 | 143500 | 10212637395 | 9420 | 9430 | 9440 | 9420 | 4112 |
| 333 | 20250408 | 143400 | 10173871345 | 9440 | 9440 | 9440 | 9430 | 2480 |
| 334 | 20250408 | 143300 | 10150476235 | 9440 | 9430 | 9450 | 9430 | 6202 |
| 335 | 20250408 | 143200 | 10091933275 | 9430 | 9430 | 9440 | 9430 | 1612 |
| 336 | 20250408 | 143100 | 10076729395 | 9440 | 9420 | 9440 | 9420 | 6509 |
| 337 | 20250408 | 143000 | 10015357975 | 9420 | 9430 | 9430 | 9420 | 2487 |
| 338 | 20250408 | 142900 | 9991923745 | 9420 | 9440 | 9440 | 9420 | 5924 |
| 339 | 20250408 | 142800 | 9936080915 | 9430 | 9430 | 9440 | 9430 | 4239 |
| 340 | 20250408 | 142700 | 9896105065 | 9430 | 9430 | 9440 | 9430 | 2160 |
| 341 | 20250408 | 142600 | 9875734095 | 9430 | 9430 | 9440 | 9430 | 4811 |
| 342 | 20250408 | 142500 | 9830362695 | 9430 | 9430 | 9440 | 9430 | 2457 |
| 343 | 20250408 | 142400 | 9807192045 | 9440 | 9440 | 9450 | 9430 | 7650 |
| 344 | 20250408 | 142300 | 9735020745 | 9450 | 9450 | 9450 | 9440 | 1978 |
| 345 | 20250408 | 142200 | 9716343465 | 9450 | 9430 | 9450 | 9430 | 10074 |
| 346 | 20250408 | 142100 | 9621256215 | 9430 | 9430 | 9440 | 9430 | 2934 |
| 347 | 20250408 | 142000 | 9593583835 | 9440 | 9440 | 9440 | 9430 | 1855 |
| 348 | 20250408 | 141900 | 9576082965 | 9430 | 9440 | 9440 | 9430 | 2318 |
| 349 | 20250408 | 141800 | 9554216670 | 9440 | 9440 | 9440 | 9430 | 4527 |
| 350 | 20250408 | 141700 | 9511495585 | 9440 | 9440 | 9440 | 9430 | 1038 |
| 351 | 20250408 | 141600 | 9501702775 | 9440 | 9430 | 9440 | 9430 | 7045 |
| 352 | 20250408 | 141500 | 9435205610 | 9440 | 9440 | 9440 | 9430 | 2436 |
| 353 | 20250408 | 141400 | 9412228475 | 9440 | 9435 | 9440 | 9430 | 4318 |
| 354 | 20250408 | 141300 | 9371487385 | 9435 | 9430 | 9440 | 9430 | 631 |
| 355 | 20250408 | 141200 | 9365533150 | 9440 | 9440 | 9450 | 9430 | 11918 |
| 356 | 20250408 | 141100 | 9253037955 | 9440 | 9440 | 9450 | 9440 | 1842 |
| 357 | 20250408 | 141000 | 9235645245 | 9450 | 9450 | 9450 | 9440 | 1250 |
| 358 | 20250408 | 140900 | 9223839815 | 9450 | 9440 | 9450 | 9440 | 2401 |
| 359 | 20250408 | 140800 | 9201168325 | 9440 | 9440 | 9450 | 9440 | 2031 |
| 360 | 20250408 | 140700 | 9181991515 | 9450 | 9440 | 9450 | 9440 | 2034 |
| 361 | 20250408 | 140600 | 9162779005 | 9450 | 9440 | 9450 | 9440 | 679 |
| 362 | 20250408 | 140500 | 9156366745 | 9440 | 9440 | 9450 | 9440 | 1540 |
| 363 | 20250408 | 140400 | 9141826720 | 9450 | 9450 | 9460 | 9440 | 7503 |
| 364 | 20250408 | 140300 | 9070922850 | 9460 | 9460 | 9460 | 9450 | 1026 |
| 365 | 20250408 | 140200 | 9061223520 | 9450 | 9460 | 9470 | 9450 | 1942 |
| 366 | 20250408 | 140100 | 9042856270 | 9460 | 9470 | 9480 | 9450 | 1988 |
| 367 | 20250408 | 140000 | 9024040050 | 9470 | 9470 | 9480 | 9460 | 1966 |
| 368 | 20250408 | 135900 | 9005426240 | 9470 | 9470 | 9470 | 9450 | 2482 |
| 369 | 20250408 | 135800 | 8981936080 | 9470 | 9470 | 9480 | 9450 | 1639 |
| 370 | 20250408 | 135700 | 8966416250 | 9460 | 9470 | 9480 | 9450 | 1625 |
| 371 | 20250408 | 135600 | 8951038020 | 9470 | 9470 | 9480 | 9450 | 2502 |
| 372 | 20250408 | 135500 | 8927375260 | 9470 | 9450 | 9480 | 9450 | 1325 |
| 373 | 20250408 | 135400 | 8914831220 | 9450 | 9460 | 9470 | 9450 | 2052 |
| 374 | 20250408 | 135300 | 8895420700 | 9470 | 9470 | 9470 | 9460 | 1985 |
| 375 | 20250408 | 135200 | 8876632850 | 9470 | 9470 | 9480 | 9460 | 4410 |
| 376 | 20250408 | 135100 | 8834876680 | 9460 | 9450 | 9470 | 9450 | 2142 |
| 377 | 20250408 | 135000 | 8814616000 | 9460 | 9450 | 9460 | 9450 | 944 |
| 378 | 20250408 | 134900 | 8805692440 | 9450 | 9450 | 9470 | 9450 | 2955 |
| 379 | 20250408 | 134800 | 8777745070 | 9450 | 9440 | 9460 | 9440 | 2419 |
| 380 | 20250408 | 134700 | 8754886560 | 9440 | 9450 | 9460 | 9440 | 2417 |
| 381 | 20250408 | 134600 | 8732044900 | 9460 | 9460 | 9470 | 9450 | 1654 |
| 382 | 20250408 | 134500 | 8716401460 | 9470 | 9470 | 9480 | 9460 | 2145 |
| 383 | 20250408 | 134400 | 8696089005 | 9470 | 9470 | 9480 | 9470 | 699 |
| 384 | 20250408 | 134300 | 8689468895 | 9470 | 9480 | 9490 | 9470 | 911 |
| 385 | 20250408 | 134200 | 8680833185 | 9480 | 9490 | 9490 | 9470 | 5863 |
| 386 | 20250408 | 134100 | 8625252795 | 9490 | 9480 | 9490 | 9480 | 1212 |
| 387 | 20250408 | 134000 | 8613762485 | 9480 | 9480 | 9490 | 9480 | 1030 |
| 388 | 20250408 | 133900 | 8603996435 | 9480 | 9480 | 9490 | 9480 | 823 |
| 389 | 20250408 | 133800 | 8596192835 | 9490 | 9490 | 9490 | 9480 | 1568 |
| 390 | 20250408 | 133700 | 8581323785 | 9490 | 9480 | 9490 | 9480 | 1302 |
| 391 | 20250408 | 133600 | 8568976745 | 9490 | 9470 | 9490 | 9470 | 4396 |
| 392 | 20250408 | 133500 | 8527306095 | 9480 | 9480 | 9480 | 9470 | 1768 |
| 393 | 20250408 | 133400 | 8510551895 | 9470 | 9470 | 9480 | 9470 | 1773 |
| 394 | 20250408 | 133300 | 8493761505 | 9470 | 9480 | 9490 | 9470 | 2332 |
| 395 | 20250408 | 133200 | 8471664415 | 9480 | 9490 | 9500 | 9480 | 677 |
| 396 | 20250408 | 133100 | 8465240205 | 9490 | 9490 | 9500 | 9490 | 5057 |
| 397 | 20250408 | 133000 | 8417218815 | 9490 | 9480 | 9500 | 9480 | 3052 |
| 398 | 20250408 | 132900 | 8388257235 | 9490 | 9470 | 9490 | 9470 | 4307 |
| 399 | 20250408 | 132800 | 8347430975 | 9470 | 9470 | 9480 | 9470 | 1416 |
| 400 | 20250408 | 132700 | 8334017605 | 9470 | 9470 | 9480 | 9470 | 1089 |
| 401 | 20250408 | 132600 | 8323704665 | 9470 | 9470 | 9480 | 9470 | 1164 |
| 402 | 20250408 | 132500 | 8312677305 | 9470 | 9480 | 9480 | 9470 | 3707 |
| 403 | 20250408 | 132400 | 8277551665 | 9480 | 9470 | 9480 | 9470 | 2383 |
| 404 | 20250408 | 132300 | 8254965675 | 9470 | 9470 | 9480 | 9470 | 1037 |
| 405 | 20250408 | 132200 | 8245141395 | 9470 | 9470 | 9490 | 9470 | 1540 |
| 406 | 20250408 | 132100 | 8230553865 | 9490 | 9480 | 9490 | 9470 | 2890 |
| 407 | 20250408 | 132000 | 8203157525 | 9480 | 9490 | 9490 | 9480 | 1131 |
| 408 | 20250408 | 131900 | 8192433975 | 9490 | 9480 | 9490 | 9480 | 1440 |
| 409 | 20250408 | 131800 | 8178780335 | 9480 | 9490 | 9490 | 9480 | 1281 |
| 410 | 20250408 | 131700 | 8166633595 | 9490 | 9480 | 9500 | 9480 | 1603 |
| 411 | 20250408 | 131600 | 8151420845 | 9480 | 9490 | 9500 | 9480 | 3193 |
| 412 | 20250408 | 131500 | 8121119155 | 9490 | 9490 | 9500 | 9470 | 3060 |
| 413 | 20250408 | 131400 | 8092098235 | 9480 | 9480 | 9490 | 9470 | 693 |
| 414 | 20250408 | 131300 | 8085528115 | 9480 | 9480 | 9490 | 9470 | 6048 |
| 415 | 20250408 | 131200 | 8028158995 | 9480 | 9470 | 9490 | 9470 | 582 |
| 416 | 20250408 | 131100 | 8022642475 | 9470 | 9470 | 9490 | 9470 | 4734 |
| 417 | 20250408 | 131000 | 7977765365 | 9470 | 9470 | 9480 | 9470 | 3415 |
| 418 | 20250408 | 130900 | 7945404805 | 9470 | 9480 | 9480 | 9470 | 1811 |
| 419 | 20250408 | 130800 | 7928254255 | 9480 | 9470 | 9480 | 9470 | 4624 |
| 420 | 20250408 | 130700 | 7884457665 | 9470 | 9470 | 9480 | 9470 | 2023 |
| 421 | 20250408 | 130600 | 7865290725 | 9470 | 9470 | 9480 | 9460 | 1567 |
| 422 | 20250408 | 130500 | 7850445035 | 9470 | 9470 | 9480 | 9460 | 2995 |
| 423 | 20250408 | 130400 | 7822083325 | 9470 | 9460 | 9470 | 9460 | 1740 |
| 424 | 20250408 | 130300 | 7805620595 | 9470 | 9470 | 9470 | 9460 | 1225 |
| 425 | 20250408 | 130200 | 7794028475 | 9470 | 9460 | 9480 | 9460 | 2139 |
| 426 | 20250408 | 130100 | 7773773595 | 9470 | 9460 | 9470 | 9460 | 2411 |
| 427 | 20250408 | 130000 | 7750950455 | 9470 | 9470 | 9480 | 9470 | 5418 |
| 428 | 20250408 | 125900 | 7699636145 | 9470 | 9480 | 9480 | 9470 | 1270 |
| 429 | 20250408 | 125800 | 7687602965 | 9470 | 9470 | 9480 | 9470 | 329 |
| 430 | 20250408 | 125700 | 7684485175 | 9470 | 9480 | 9480 | 9470 | 1650 |
| 431 | 20250408 | 125600 | 7668855045 | 9470 | 9450 | 9480 | 9450 | 7434 |
| 432 | 20250408 | 125500 | 7598519195 | 9460 | 9460 | 9460 | 9450 | 3407 |
| 433 | 20250408 | 125400 | 7566293335 | 9450 | 9460 | 9460 | 9450 | 1081 |
| 434 | 20250408 | 125300 | 7556076175 | 9450 | 9460 | 9460 | 9450 | 1478 |
| 435 | 20250408 | 125200 | 7542107265 | 9450 | 9460 | 9460 | 9450 | 1526 |
| 436 | 20250408 | 125100 | 7527682065 | 9460 | 9460 | 9460 | 9450 | 1633 |
| 437 | 20250408 | 125000 | 7512247425 | 9460 | 9450 | 9460 | 9450 | 829 |
| 438 | 20250408 | 124900 | 7504410305 | 9450 | 9450 | 9460 | 9450 | 1336 |
| 439 | 20250408 | 124800 | 7491781395 | 9460 | 9460 | 9460 | 9450 | 2205 |
| 440 | 20250408 | 124700 | 7470932395 | 9450 | 9460 | 9470 | 9450 | 959 |
| 441 | 20250408 | 124600 | 7461861225 | 9470 | 9450 | 9470 | 9450 | 1110 |
| 442 | 20250408 | 124500 | 7451363285 | 9460 | 9480 | 9480 | 9460 | 4423 |
| 443 | 20250408 | 124400 | 7409497785 | 9480 | 9490 | 9490 | 9480 | 2239 |
| 444 | 20250408 | 124300 | 7388270385 | 9480 | 9470 | 9490 | 9470 | 3522 |
| 445 | 20250408 | 124200 | 7354879665 | 9480 | 9480 | 9480 | 9470 | 2604 |
| 446 | 20250408 | 124100 | 7330202895 | 9480 | 9460 | 9480 | 9460 | 13965 |
| 447 | 20250408 | 124000 | 7197883395 | 9470 | 9460 | 9470 | 9450 | 3410 |
| 448 | 20250408 | 123900 | 7165623135 | 9450 | 9460 | 9460 | 9450 | 1518 |
| 449 | 20250408 | 123800 | 7151271255 | 9460 | 9450 | 9460 | 9450 | 1796 |
| 450 | 20250408 | 123700 | 7134296725 | 9450 | 9450 | 9460 | 9450 | 1728 |
| 451 | 20250408 | 123600 | 7117962735 | 9460 | 9450 | 9460 | 9450 | 3775 |
| 452 | 20250408 | 123500 | 7082269085 | 9450 | 9450 | 9460 | 9450 | 2247 |
| 453 | 20250408 | 123400 | 7061023385 | 9450 | 9450 | 9460 | 9450 | 1394 |
| 454 | 20250408 | 123300 | 7047846485 | 9450 | 9460 | 9460 | 9450 | 3509 |
| 455 | 20250408 | 123200 | 7014661555 | 9460 | 9460 | 9470 | 9450 | 4620 |
| 456 | 20250408 | 123100 | 6970955505 | 9460 | 9460 | 9470 | 9460 | 781 |
| 457 | 20250408 | 123000 | 6963566605 | 9470 | 9470 | 9470 | 9460 | 2984 |
| 458 | 20250408 | 122900 | 6935327365 | 9460 | 9460 | 9470 | 9450 | 3958 |
| 459 | 20250408 | 122800 | 6897883335 | 9450 | 9450 | 9460 | 9450 | 471 |
| 460 | 20250408 | 122700 | 6893428965 | 9450 | 9460 | 9460 | 9450 | 3726 |
| 461 | 20250408 | 122600 | 6858187455 | 9460 | 9450 | 9460 | 9450 | 1187 |
| 462 | 20250408 | 122500 | 6846969135 | 9460 | 9460 | 9460 | 9450 | 969 |
| 463 | 20250408 | 122400 | 6837807755 | 9460 | 9470 | 9470 | 9450 | 2988 |
| 464 | 20250408 | 122300 | 6809543455 | 9460 | 9460 | 9470 | 9460 | 2353 |
| 465 | 20250408 | 122200 | 6787283755 | 9460 | 9460 | 9470 | 9460 | 4216 |
| 466 | 20250408 | 122100 | 6747390125 | 9460 | 9460 | 9470 | 9460 | 394 |
| 467 | 20250408 | 122000 | 6743662835 | 9460 | 9460 | 9470 | 9460 | 2876 |
| 468 | 20250408 | 121900 | 6716444815 | 9460 | 9470 | 9470 | 9450 | 9175 |
| 469 | 20250408 | 121800 | 6629589095 | 9470 | 9460 | 9480 | 9460 | 4221 |
| 470 | 20250408 | 121700 | 6589636355 | 9460 | 9470 | 9470 | 9460 | 5671 |
| 471 | 20250408 | 121600 | 6535936925 | 9460 | 9460 | 9470 | 9460 | 2392 |
| 472 | 20250408 | 121500 | 6513289255 | 9460 | 9460 | 9470 | 9460 | 1054 |
| 473 | 20250408 | 121400 | 6503317665 | 9470 | 9480 | 9480 | 9460 | 2825 |
| 474 | 20250408 | 121300 | 6476566675 | 9480 | 9460 | 9480 | 9460 | 2278 |
| 475 | 20250408 | 121200 | 6454995125 | 9460 | 9460 | 9470 | 9460 | 1618 |
| 476 | 20250408 | 121100 | 6439675765 | 9460 | 9470 | 9470 | 9460 | 3810 |
| 477 | 20250408 | 121000 | 6403599905 | 9470 | 9470 | 9480 | 9470 | 964 |
| 478 | 20250408 | 120900 | 6394470045 | 9480 | 9470 | 9480 | 9470 | 790 |
| 479 | 20250408 | 120800 | 6386984745 | 9470 | 9480 | 9480 | 9460 | 5355 |
| 480 | 20250408 | 120700 | 6336271945 | 9480 | 9480 | 9480 | 9470 | 2571 |
| 481 | 20250408 | 120600 | 6311909845 | 9470 | 9470 | 9480 | 9470 | 732 |
| 482 | 20250408 | 120500 | 6304976705 | 9470 | 9470 | 9490 | 9470 | 4903 |
| 483 | 20250408 | 120400 | 6258496025 | 9470 | 9470 | 9480 | 9470 | 1620 |
| 484 | 20250408 | 120300 | 6243146305 | 9470 | 9470 | 9480 | 9460 | 5005 |
| 485 | 20250408 | 120200 | 6195774295 | 9460 | 9470 | 9470 | 9460 | 1396 |
| 486 | 20250408 | 120100 | 6182567895 | 9470 | 9460 | 9470 | 9460 | 650 |
| 487 | 20250408 | 120000 | 6176417095 | 9460 | 9460 | 9470 | 9460 | 3762 |
| 488 | 20250408 | 115900 | 6140813785 | 9460 | 9470 | 9470 | 9460 | 1295 |
| 489 | 20250408 | 115800 | 6128561305 | 9460 | 9480 | 9480 | 9460 | 952 |
| 490 | 20250408 | 115700 | 6119547075 | 9470 | 9460 | 9470 | 9460 | 1421 |
| 491 | 20250408 | 115600 | 6106095575 | 9460 | 9480 | 9480 | 9460 | 3664 |
| 492 | 20250408 | 115500 | 6071395255 | 9470 | 9480 | 9490 | 9470 | 1812 |
| 493 | 20250408 | 115400 | 6054229165 | 9480 | 9480 | 9490 | 9480 | 678 |
| 494 | 20250408 | 115300 | 6047800615 | 9470 | 9480 | 9490 | 9470 | 1518 |
| 495 | 20250408 | 115200 | 6033410845 | 9480 | 9490 | 9490 | 9480 | 2668 |
| 496 | 20250408 | 115100 | 6008114425 | 9480 | 9470 | 9490 | 9470 | 2487 |
| 497 | 20250408 | 115000 | 5984539925 | 9470 | 9470 | 9480 | 9470 | 5328 |
| 498 | 20250408 | 114900 | 5934047595 | 9470 | 9470 | 9480 | 9460 | 1961 |
| 499 | 20250408 | 114800 | 5915481255 | 9460 | 9460 | 9470 | 9460 | 2698 |
| 500 | 20250408 | 114700 | 5889947365 | 9460 | 9470 | 9470 | 9460 | 1868 |
| 501 | 20250408 | 114600 | 5872273415 | 9460 | 9470 | 9470 | 9460 | 871 |
| 502 | 20250408 | 114500 | 5864032525 | 9460 | 9470 | 9470 | 9460 | 1251 |
| 503 | 20250408 | 114400 | 5852192275 | 9460 | 9470 | 9480 | 9460 | 2721 |
| 504 | 20250408 | 114300 | 5826429305 | 9470 | 9480 | 9480 | 9470 | 3247 |
| 505 | 20250408 | 114200 | 5795678225 | 9470 | 9480 | 9480 | 9470 | 754 |
| 506 | 20250408 | 114100 | 5788533995 | 9470 | 9470 | 9480 | 9470 | 2745 |
| 507 | 20250408 | 114000 | 5762522415 | 9470 | 9480 | 9490 | 9470 | 1126 |
| 508 | 20250408 | 113900 | 5751853965 | 9480 | 9480 | 9490 | 9470 | 1452 |
| 509 | 20250408 | 113800 | 5738087935 | 9480 | 9490 | 9500 | 9470 | 1797 |
| 510 | 20250408 | 113700 | 5721045695 | 9470 | 9480 | 9490 | 9470 | 2494 |
| 511 | 20250408 | 113600 | 5697403775 | 9480 | 9470 | 9490 | 9470 | 1799 |
| 512 | 20250408 | 113500 | 5680341995 | 9480 | 9490 | 9490 | 9470 | 3484 |
| 513 | 20250408 | 113400 | 5647317605 | 9480 | 9500 | 9500 | 9480 | 3510 |
| 514 | 20250408 | 113300 | 5614008715 | 9490 | 9490 | 9500 | 9490 | 1062 |
| 515 | 20250408 | 113200 | 5603929335 | 9490 | 9500 | 9500 | 9490 | 3150 |
| 516 | 20250408 | 113100 | 5574012575 | 9500 | 9510 | 9510 | 9500 | 2106 |
| 517 | 20250408 | 113000 | 5554003875 | 9500 | 9500 | 9510 | 9500 | 1171 |
| 518 | 20250408 | 112900 | 5542875945 | 9500 | 9510 | 9520 | 9500 | 1018 |
| 519 | 20250408 | 112800 | 5533201605 | 9510 | 9510 | 9530 | 9500 | 757 |
| 520 | 20250408 | 112700 | 5526003395 | 9520 | 9510 | 9520 | 9500 | 1147 |
| 521 | 20250408 | 112600 | 5515095545 | 9510 | 9510 | 9520 | 9510 | 1800 |
| 522 | 20250408 | 112500 | 5497975695 | 9510 | 9520 | 9520 | 9510 | 2525 |
| 523 | 20250408 | 112400 | 5473962735 | 9510 | 9520 | 9520 | 9510 | 1594 |
| 524 | 20250408 | 112300 | 5458793105 | 9510 | 9510 | 9520 | 9510 | 847 |
| 525 | 20250408 | 112200 | 5450736575 | 9510 | 9510 | 9520 | 9510 | 2131 |
| 526 | 20250408 | 112100 | 5430467265 | 9510 | 9510 | 9520 | 9510 | 1427 |
| 527 | 20250408 | 112000 | 5416894195 | 9510 | 9520 | 9520 | 9510 | 367 |
| 528 | 20250408 | 111900 | 5413403515 | 9520 | 9520 | 9520 | 9500 | 1817 |
| 529 | 20250408 | 111800 | 5396126345 | 9510 | 9510 | 9520 | 9510 | 1579 |
| 530 | 20250408 | 111700 | 5381109725 | 9510 | 9510 | 9520 | 9510 | 803 |
| 531 | 20250408 | 111600 | 5373472835 | 9520 | 9510 | 9520 | 9500 | 1228 |
| 532 | 20250408 | 111500 | 5361797105 | 9520 | 9510 | 9520 | 9500 | 1283 |
| 533 | 20250408 | 111400 | 5349598925 | 9510 | 9510 | 9520 | 9500 | 1144 |
| 534 | 20250408 | 111300 | 5338723505 | 9510 | 9510 | 9520 | 9500 | 2994 |
| 535 | 20250408 | 111200 | 5310256785 | 9500 | 9490 | 9510 | 9490 | 3132 |
| 536 | 20250408 | 111100 | 5280506505 | 9490 | 9490 | 9500 | 9480 | 5341 |
| 537 | 20250408 | 111000 | 5229818985 | 9490 | 9470 | 9500 | 9470 | 3482 |
| 538 | 20250408 | 110900 | 5196805645 | 9470 | 9470 | 9480 | 9470 | 816 |
| 539 | 20250408 | 110800 | 5189076835 | 9470 | 9470 | 9480 | 9470 | 985 |
| 540 | 20250408 | 110700 | 5179748775 | 9470 | 9470 | 9480 | 9470 | 1198 |
| 541 | 20250408 | 110600 | 5168403625 | 9470 | 9470 | 9490 | 9470 | 2589 |
| 542 | 20250408 | 110500 | 5143868615 | 9470 | 9470 | 9480 | 9470 | 625 |
| 543 | 20250408 | 110400 | 5137949375 | 9470 | 9470 | 9480 | 9470 | 1231 |
| 544 | 20250408 | 110300 | 5126291315 | 9470 | 9480 | 9490 | 9470 | 2167 |
| 545 | 20250408 | 110200 | 5105752945 | 9480 | 9490 | 9490 | 9480 | 940 |
| 546 | 20250408 | 110100 | 5096840325 | 9490 | 9500 | 9500 | 9480 | 2887 |
| 547 | 20250408 | 110000 | 5069441515 | 9500 | 9490 | 9510 | 9480 | 8868 |
| 548 | 20250408 | 105900 | 4985293365 | 9490 | 9500 | 9510 | 9490 | 1198 |
| 549 | 20250408 | 105800 | 4973912495 | 9510 | 9500 | 9510 | 9490 | 1223 |
| 550 | 20250408 | 105700 | 4962293245 | 9490 | 9500 | 9520 | 9490 | 1913 |
| 551 | 20250408 | 105600 | 4944122855 | 9500 | 9450 | 9550 | 9450 | 37836 |
| 552 | 20250408 | 105500 | 4585251395 | 9460 | 9460 | 9470 | 9440 | 3305 |
| 553 | 20250408 | 105400 | 4553992635 | 9450 | 9440 | 9450 | 9440 | 1175 |
| 554 | 20250408 | 105300 | 4542896595 | 9450 | 9460 | 9460 | 9440 | 1836 |
| 555 | 20250408 | 105200 | 4525557945 | 9450 | 9450 | 9460 | 9450 | 756 |
| 556 | 20250408 | 105100 | 4518412665 | 9450 | 9440 | 9470 | 9440 | 1592 |
| 557 | 20250408 | 105000 | 4503364075 | 9450 | 9440 | 9460 | 9430 | 983 |
| 558 | 20250408 | 104900 | 4494077475 | 9440 | 9450 | 9450 | 9430 | 1093 |
| 559 | 20250408 | 104800 | 4483760405 | 9440 | 9440 | 9450 | 9430 | 1774 |
| 560 | 20250408 | 104700 | 4467016465 | 9440 | 9440 | 9440 | 9430 | 569 |
| 561 | 20250408 | 104600 | 4461649345 | 9440 | 9430 | 9450 | 9420 | 726 |
| 562 | 20250408 | 104500 | 4454800615 | 9430 | 9440 | 9440 | 9430 | 1255 |
| 563 | 20250408 | 104400 | 4442964685 | 9430 | 9440 | 9450 | 9420 | 1107 |
| 564 | 20250408 | 104300 | 4432526850 | 9440 | 9430 | 9450 | 9430 | 1385 |
| 565 | 20250408 | 104200 | 4419454730 | 9430 | 9440 | 9440 | 9430 | 1161 |
| 566 | 20250408 | 104100 | 4408505510 | 9440 | 9430 | 9440 | 9430 | 871 |
| 567 | 20250408 | 104000 | 4400289460 | 9430 | 9430 | 9450 | 9430 | 1353 |
| 568 | 20250408 | 103900 | 4387523020 | 9430 | 9450 | 9450 | 9430 | 1089 |
| 569 | 20250408 | 103800 | 4377250970 | 9450 | 9440 | 9450 | 9420 | 1260 |
| 570 | 20250408 | 103700 | 4365366210 | 9440 | 9420 | 9470 | 9420 | 4110 |
| 571 | 20250408 | 103600 | 4326525620 | 9420 | 9420 | 9430 | 9410 | 1342 |
| 572 | 20250408 | 103500 | 4313886040 | 9420 | 9430 | 9440 | 9420 | 679 |
| 573 | 20250408 | 103400 | 4307484560 | 9440 | 9430 | 9440 | 9420 | 1030 |
| 574 | 20250408 | 103300 | 4297775060 | 9440 | 9420 | 9450 | 9420 | 1389 |
| 575 | 20250408 | 103200 | 4284683670 | 9430 | 9420 | 9430 | 9410 | 3259 |
| 576 | 20250408 | 103100 | 4253984390 | 9420 | 9410 | 9420 | 9410 | 561 |
| 577 | 20250408 | 103000 | 4248702510 | 9420 | 9430 | 9430 | 9420 | 2662 |
| 578 | 20250408 | 102900 | 4223625720 | 9420 | 9440 | 9450 | 9420 | 1617 |
| 579 | 20250408 | 102800 | 4208373960 | 9440 | 9430 | 9450 | 9430 | 2774 |
| 580 | 20250408 | 102700 | 4182197250 | 9440 | 9430 | 9440 | 9430 | 3026 |
| 581 | 20250408 | 102600 | 4153655230 | 9430 | 9430 | 9440 | 9430 | 1722 |
| 582 | 20250408 | 102500 | 4137410610 | 9430 | 9430 | 9440 | 9430 | 831 |
| 583 | 20250408 | 102400 | 4129573000 | 9440 | 9400 | 9440 | 9390 | 13424 |
| 584 | 20250408 | 102300 | 4003117310 | 9400 | 9390 | 9400 | 9390 | 13367 |
| 585 | 20250408 | 102200 | 3877528020 | 9380 | 9380 | 9390 | 9370 | 3382 |
| 586 | 20250408 | 102100 | 3845806520 | 9370 | 9380 | 9380 | 9370 | 1095 |
| 587 | 20250408 | 102000 | 3835545450 | 9370 | 9370 | 9380 | 9370 | 1153 |
| 588 | 20250408 | 101900 | 3824741330 | 9370 | 9370 | 9380 | 9370 | 1308 |
| 589 | 20250408 | 101800 | 3812483000 | 9370 | 9370 | 9380 | 9370 | 380 |
| 590 | 20250408 | 101700 | 3808921990 | 9370 | 9360 | 9380 | 9360 | 2718 |
| 591 | 20250408 | 101600 | 3783462710 | 9360 | 9370 | 9370 | 9360 | 1054 |
| 592 | 20250408 | 101500 | 3773589230 | 9370 | 9370 | 9390 | 9370 | 1955 |
| 593 | 20250408 | 101400 | 3755255830 | 9370 | 9370 | 9380 | 9370 | 2773 |
| 594 | 20250408 | 101300 | 3729266015 | 9370 | 9380 | 9380 | 9370 | 622 |
| 595 | 20250408 | 101200 | 3723436875 | 9380 | 9360 | 9380 | 9360 | 1292 |
| 596 | 20250408 | 101100 | 3711335020 | 9370 | 9360 | 9380 | 9360 | 1753 |
| 597 | 20250408 | 101000 | 3694920590 | 9360 | 9380 | 9390 | 9350 | 39267 |
| 598 | 20250408 | 100900 | 3327484810 | 9380 | 9370 | 9390 | 9360 | 890 |
| 599 | 20250408 | 100800 | 3319138370 | 9380 | 9380 | 9380 | 9360 | 4599 |
| 600 | 20250408 | 100700 | 3276043290 | 9370 | 9370 | 9380 | 9370 | 1021 |
| 601 | 20250408 | 100600 | 3266475860 | 9370 | 9370 | 9380 | 9370 | 1219 |
| 602 | 20250408 | 100500 | 3255052710 | 9370 | 9370 | 9380 | 9370 | 13893 |
| 603 | 20250408 | 100400 | 3124748310 | 9370 | 9370 | 9380 | 9370 | 1302 |
| 604 | 20250408 | 100300 | 3112548160 | 9370 | 9370 | 9380 | 9360 | 1511 |
| 605 | 20250408 | 100200 | 3098393805 | 9370 | 9380 | 9380 | 9360 | 1886 |
| 606 | 20250408 | 100100 | 3080731885 | 9380 | 9370 | 9380 | 9360 | 31838 |
| 607 | 20250408 | 100000 | 2782467225 | 9370 | 9370 | 9380 | 9370 | 1716 |
| 608 | 20250408 | 095900 | 2766387165 | 9370 | 9380 | 9380 | 9370 | 4388 |
| 609 | 20250408 | 095800 | 2725267465 | 9370 | 9390 | 9390 | 9370 | 9593 |
| 610 | 20250408 | 095700 | 2635279275 | 9390 | 9400 | 9400 | 9390 | 5494 |
| 611 | 20250408 | 095600 | 2583686030 | 9400 | 9390 | 9400 | 9390 | 1600 |
| 612 | 20250408 | 095500 | 2568658500 | 9390 | 9390 | 9400 | 9390 | 2294 |
| 613 | 20250408 | 095400 | 2547104520 | 9400 | 9400 | 9400 | 9390 | 530 |
| 614 | 20250408 | 095300 | 2542127080 | 9390 | 9390 | 9400 | 9390 | 1724 |
| 615 | 20250408 | 095200 | 2525935510 | 9390 | 9390 | 9400 | 9390 | 1727 |
| 616 | 20250408 | 095100 | 2509717360 | 9400 | 9390 | 9400 | 9390 | 1588 |
| 617 | 20250408 | 095000 | 2494803040 | 9400 | 9390 | 9400 | 9390 | 2096 |
| 618 | 20250408 | 094900 | 2475117510 | 9400 | 9400 | 9400 | 9390 | 1348 |
| 619 | 20250408 | 094800 | 2462458150 | 9400 | 9390 | 9400 | 9390 | 742 |
| 620 | 20250408 | 094700 | 2455486900 | 9400 | 9400 | 9410 | 9390 | 6572 |
| 621 | 20250408 | 094600 | 2393739930 | 9400 | 9390 | 9400 | 9390 | 1928 |
| 622 | 20250408 | 094500 | 2375625450 | 9390 | 9390 | 9400 | 9390 | 1698 |
| 623 | 20250408 | 094400 | 2359678380 | 9390 | 9390 | 9400 | 9390 | 2987 |
| 624 | 20250408 | 094300 | 2331629540 | 9390 | 9400 | 9410 | 9390 | 6255 |
| 625 | 20250408 | 094200 | 2272823780 | 9400 | 9410 | 9410 | 9400 | 1312 |
| 626 | 20250408 | 094100 | 2260489820 | 9400 | 9400 | 9410 | 9400 | 2476 |
| 627 | 20250408 | 094000 | 2237201760 | 9400 | 9410 | 9410 | 9390 | 16942 |
| 628 | 20250408 | 093900 | 2077819660 | 9410 | 9410 | 9420 | 9410 | 1854 |
| 629 | 20250408 | 093800 | 2060372020 | 9410 | 9420 | 9420 | 9410 | 14627 |
| 630 | 20250408 | 093700 | 1922606960 | 9420 | 9440 | 9440 | 9420 | 3613 |
| 631 | 20250408 | 093600 | 1888540630 | 9430 | 9430 | 9440 | 9430 | 820 |
| 632 | 20250408 | 093500 | 1880806700 | 9430 | 9430 | 9440 | 9430 | 3252 |
| 633 | 20250408 | 093400 | 1850112900 | 9440 | 9440 | 9440 | 9430 | 1743 |
| 634 | 20250408 | 093300 | 1833675350 | 9440 | 9440 | 9440 | 9430 | 684 |
| 635 | 20250408 | 093200 | 1827223890 | 9440 | 9450 | 9450 | 9430 | 1191 |
| 636 | 20250408 | 093100 | 1815983620 | 9450 | 9450 | 9450 | 9430 | 1978 |
| 637 | 20250408 | 093000 | 1797311460 | 9440 | 9450 | 9450 | 9440 | 1316 |
| 638 | 20250408 | 092900 | 1784886950 | 9450 | 9420 | 9450 | 9420 | 1397 |
| 639 | 20250408 | 092800 | 1771703770 | 9420 | 9440 | 9450 | 9420 | 10185 |
| 640 | 20250408 | 092700 | 1675563290 | 9440 | 9440 | 9440 | 9420 | 20793 |
| 641 | 20250408 | 092600 | 1479427155 | 9450 | 9450 | 9450 | 9440 | 1716 |
| 642 | 20250408 | 092500 | 1463220385 | 9450 | 9460 | 9460 | 9440 | 1605 |
| 643 | 20250408 | 092400 | 1448052295 | 9450 | 9460 | 9460 | 9450 | 1656 |
| 644 | 20250408 | 092300 | 1432399125 | 9460 | 9440 | 9470 | 9440 | 16099 |
| 645 | 20250408 | 092200 | 1280208775 | 9450 | 9450 | 9450 | 9440 | 3752 |
| 646 | 20250408 | 092100 | 1244768155 | 9440 | 9440 | 9450 | 9440 | 3922 |
| 647 | 20250408 | 092000 | 1207712375 | 9440 | 9450 | 9450 | 9440 | 2536 |
| 648 | 20250408 | 091900 | 1183751355 | 9450 | 9450 | 9450 | 9440 | 2868 |
| 649 | 20250408 | 091800 | 1156673575 | 9440 | 9440 | 9450 | 9440 | 893 |
| 650 | 20250408 | 091700 | 1148238745 | 9450 | 9460 | 9460 | 9440 | 21073 |
| 651 | 20250408 | 091600 | 949144590 | 9450 | 9470 | 9470 | 9450 | 14068 |
| 652 | 20250408 | 091500 | 816061390 | 9460 | 9480 | 9490 | 9460 | 5644 |
| 653 | 20250408 | 091400 | 762586700 | 9490 | 9490 | 9490 | 9480 | 439 |
| 654 | 20250408 | 091300 | 758424030 | 9490 | 9490 | 9500 | 9480 | 2222 |
| 655 | 20250408 | 091200 | 737332370 | 9490 | 9490 | 9500 | 9480 | 4969 |
| 656 | 20250408 | 091100 | 690160120 | 9490 | 9480 | 9500 | 9480 | 1227 |
| 657 | 20250408 | 091000 | 678510330 | 9480 | 9470 | 9490 | 9470 | 14104 |
| 658 | 20250408 | 090900 | 544920820 | 9480 | 9490 | 9490 | 9470 | 2474 |
| 659 | 20250408 | 090800 | 521469000 | 9520 | 9460 | 9520 | 9460 | 3673 |
| 660 | 20250408 | 090700 | 486666820 | 9460 | 9470 | 9470 | 9450 | 684 |
| 661 | 20250408 | 090600 | 480195090 | 9470 | 9460 | 9480 | 9460 | 2718 |
| 662 | 20250408 | 090500 | 454470230 | 9460 | 9520 | 9520 | 9460 | 3478 |
| 663 | 20250408 | 090400 | 421452680 | 9510 | 9490 | 9510 | 9460 | 4784 |
| 664 | 20250408 | 090300 | 376055110 | 9470 | 9440 | 9500 | 9440 | 2923 |
| 665 | 20250408 | 090200 | 348413290 | 9440 | 9400 | 9460 | 9380 | 3794 |
| 666 | 20250408 | 090100 | 312694310 | 9440 | 9460 | 9500 | 9390 | 7264 |
| 667 | 20250408 | 090000 | 244297630 | 9420 | 9500 | 9510 | 9420 | 25769 |