33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 200500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 3 | 20250411 | 200400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20250411 | 200300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20250411 | 200200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20250411 | 200100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20250411 | 200000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20250411 | 195900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20250411 | 195800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20250411 | 195700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20250411 | 195600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20250411 | 195500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20250411 | 195400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20250411 | 195300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20250411 | 195200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20250411 | 195100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20250411 | 195000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20250411 | 194900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20250411 | 194800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20250411 | 194700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20250411 | 194600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20250411 | 194500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20250411 | 194400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20250411 | 194300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20250411 | 194200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20250411 | 194100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20250411 | 194000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20250411 | 193900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20250411 | 193800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20250411 | 193700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20250411 | 193600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20250411 | 193500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 33 | 20250411 | 193400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20250411 | 193300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20250411 | 193200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20250411 | 193100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20250411 | 193000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20250411 | 192900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20250411 | 192800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20250411 | 192700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20250411 | 192600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20250411 | 192500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20250411 | 192400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20250411 | 192300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20250411 | 192200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20250411 | 192100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20250411 | 192000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20250411 | 191900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20250411 | 191800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20250411 | 191700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20250411 | 191600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20250411 | 191500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20250411 | 191400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20250411 | 191300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20250411 | 191200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20250411 | 191100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20250411 | 191000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20250411 | 190900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20250411 | 190800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20250411 | 190700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20250411 | 190600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20250411 | 190500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 63 | 20250411 | 190400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20250411 | 190300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20250411 | 190200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20250411 | 190100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20250411 | 190000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20250411 | 185900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20250411 | 185800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20250411 | 185700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20250411 | 185600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20250411 | 185500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20250411 | 185400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20250411 | 185300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20250411 | 185200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20250411 | 185100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20250411 | 185000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20250411 | 184900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20250411 | 184800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20250411 | 184700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20250411 | 184600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20250411 | 184500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20250411 | 184400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20250411 | 184300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20250411 | 184200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20250411 | 184100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20250411 | 184000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20250411 | 183900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20250411 | 183800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20250411 | 183700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20250411 | 183600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20250411 | 183500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 93 | 20250411 | 183400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20250411 | 183300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20250411 | 183200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20250411 | 183100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20250411 | 183000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20250411 | 182900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20250411 | 182800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20250411 | 182700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20250411 | 182600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20250411 | 182500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20250411 | 182400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20250411 | 182300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20250411 | 182200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20250411 | 182100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20250411 | 182000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20250411 | 181900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20250411 | 181800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20250411 | 181700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20250411 | 181600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20250411 | 181500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20250411 | 181400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20250411 | 181300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20250411 | 181200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20250411 | 181100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20250411 | 181000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20250411 | 180900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20250411 | 180800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20250411 | 180700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20250411 | 180600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20250411 | 180500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 123 | 20250411 | 180400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20250411 | 180300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20250411 | 180200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20250411 | 180100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20250411 | 180000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20250411 | 175900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20250411 | 175800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20250411 | 175700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20250411 | 175600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20250411 | 175500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20250411 | 175400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20250411 | 175300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20250411 | 175200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20250411 | 175100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20250411 | 175000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20250411 | 174900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20250411 | 174800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20250411 | 174700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20250411 | 174600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20250411 | 174500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20250411 | 174400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20250411 | 174300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20250411 | 174200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20250411 | 174100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20250411 | 174000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20250411 | 173900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20250411 | 173800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20250411 | 173700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20250411 | 173600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20250411 | 173500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 153 | 20250411 | 173400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20250411 | 173300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20250411 | 173200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20250411 | 173100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20250411 | 173000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20250411 | 172900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20250411 | 172800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20250411 | 172700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20250411 | 172600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20250411 | 172500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20250411 | 172400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20250411 | 172300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20250411 | 172200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20250411 | 172100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20250411 | 172000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20250411 | 171900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20250411 | 171800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20250411 | 171700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20250411 | 171600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20250411 | 171500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20250411 | 171400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20250411 | 171300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20250411 | 171200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20250411 | 171100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20250411 | 171000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20250411 | 170900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20250411 | 170800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20250411 | 170700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20250411 | 170600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20250411 | 170500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 183 | 20250411 | 170400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20250411 | 170300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20250411 | 170200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20250411 | 170100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20250411 | 170000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20250411 | 165900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20250411 | 165800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20250411 | 165700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20250411 | 165600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20250411 | 165500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20250411 | 165400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20250411 | 165300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20250411 | 165200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20250411 | 165100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20250411 | 165000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20250411 | 164900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20250411 | 164800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20250411 | 164700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20250411 | 164600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20250411 | 164500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20250411 | 164400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20250411 | 164300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20250411 | 164200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20250411 | 164100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20250411 | 164000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20250411 | 163900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20250411 | 163800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20250411 | 163700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20250411 | 163600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20250411 | 163500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 213 | 20250411 | 163400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20250411 | 163300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20250411 | 163200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20250411 | 163100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20250411 | 163000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20250411 | 162900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20250411 | 162800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20250411 | 162700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20250411 | 162600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20250411 | 162500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20250411 | 162400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20250411 | 162300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20250411 | 162200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20250411 | 162100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20250411 | 162000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20250411 | 161900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20250411 | 161800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20250411 | 161700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20250411 | 161600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20250411 | 161500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20250411 | 161400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20250411 | 161300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20250411 | 161200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20250411 | 161100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20250411 | 161000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20250411 | 160900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20250411 | 160800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20250411 | 160700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20250411 | 160600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20250411 | 160500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 243 | 20250411 | 160400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20250411 | 160300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20250411 | 160200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20250411 | 160100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20250411 | 160000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20250411 | 155900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20250411 | 155800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20250411 | 155700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20250411 | 155600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20250411 | 155500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20250411 | 155400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20250411 | 155300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20250411 | 155200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20250411 | 155100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20250411 | 155000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20250411 | 154900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20250411 | 154800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20250411 | 154700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20250411 | 154600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20250411 | 154500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20250411 | 154400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20250411 | 154300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20250411 | 154200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20250411 | 154100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20250411 | 154000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20250411 | 153900 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20250411 | 153800 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20250411 | 153700 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20250411 | 153600 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20250411 | 153500 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 273 | 20250411 | 153400 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20250411 | 153300 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20250411 | 153200 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20250411 | 153100 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20250411 | 153000 | 11083150125 | 9660 | 9660 | 9660 | 9660 | 122412 |
| 278 | 20250411 | 152900 | 9900650205 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20250411 | 152800 | 9900650205 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20250411 | 152700 | 9900650205 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20250411 | 152600 | 9900650205 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20250411 | 152500 | 9900650205 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20250411 | 152400 | 9900650205 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20250411 | 152300 | 9900650205 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20250411 | 152200 | 9900650205 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20250411 | 152100 | 9900650205 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20250411 | 152000 | 9900650205 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20250411 | 151900 | 9900650205 | 9680 | 9670 | 9680 | 9660 | 3924 |
| 289 | 20250411 | 151800 | 9862709725 | 9660 | 9670 | 9670 | 9660 | 1487 |
| 290 | 20250411 | 151700 | 9848330605 | 9670 | 9650 | 9670 | 9650 | 6486 |
| 291 | 20250411 | 151600 | 9785679495 | 9650 | 9660 | 9660 | 9650 | 4160 |
| 292 | 20250411 | 151500 | 9745521255 | 9660 | 9640 | 9660 | 9640 | 4216 |
| 293 | 20250411 | 151400 | 9704851985 | 9640 | 9640 | 9670 | 9640 | 7589 |
| 294 | 20250411 | 151300 | 9631632665 | 9650 | 9640 | 9650 | 9640 | 3359 |
| 295 | 20250411 | 151200 | 9599245245 | 9650 | 9630 | 9650 | 9630 | 5911 |
| 296 | 20250411 | 151100 | 9542277625 | 9630 | 9640 | 9660 | 9630 | 4606 |
| 297 | 20250411 | 151000 | 9497887495 | 9660 | 9640 | 9660 | 9640 | 6878 |
| 298 | 20250411 | 150900 | 9431533805 | 9640 | 9660 | 9660 | 9640 | 3592 |
| 299 | 20250411 | 150800 | 9396884555 | 9650 | 9640 | 9660 | 9640 | 6475 |
| 300 | 20250411 | 150700 | 9334418735 | 9640 | 9640 | 9670 | 9640 | 13073 |
| 301 | 20250411 | 150600 | 9208206155 | 9640 | 9640 | 9660 | 9640 | 5070 |
| 302 | 20250411 | 150500 | 9159291095 | 9640 | 9650 | 9660 | 9640 | 5920 |
| 303 | 20250411 | 150400 | 9102187575 | 9640 | 9660 | 9670 | 9640 | 4970 |
| 304 | 20250411 | 150300 | 9054234375 | 9660 | 9650 | 9670 | 9640 | 4979 |
| 305 | 20250411 | 150200 | 9006166845 | 9650 | 9670 | 9670 | 9650 | 3603 |
| 306 | 20250411 | 150100 | 8971360615 | 9670 | 9660 | 9670 | 9640 | 9114 |
| 307 | 20250411 | 150000 | 8883297005 | 9660 | 9660 | 9670 | 9650 | 4916 |
| 308 | 20250411 | 145900 | 8835816175 | 9670 | 9660 | 9670 | 9650 | 3689 |
| 309 | 20250411 | 145800 | 8800183105 | 9660 | 9655 | 9670 | 9650 | 3195 |
| 310 | 20250411 | 145700 | 8769333265 | 9660 | 9660 | 9670 | 9650 | 3172 |
| 311 | 20250411 | 145600 | 8738704525 | 9660 | 9650 | 9660 | 9650 | 5788 |
| 312 | 20250411 | 145500 | 8682818245 | 9650 | 9640 | 9670 | 9620 | 4167 |
| 313 | 20250411 | 145400 | 8642609085 | 9650 | 9630 | 9650 | 9620 | 3430 |
| 314 | 20250411 | 145300 | 8609562145 | 9630 | 9620 | 9640 | 9620 | 3438 |
| 315 | 20250411 | 145200 | 8576463545 | 9620 | 9620 | 9630 | 9620 | 4350 |
| 316 | 20250411 | 145100 | 8534610395 | 9620 | 9610 | 9640 | 9600 | 2703 |
| 317 | 20250411 | 145000 | 8508620525 | 9610 | 9620 | 9630 | 9600 | 3846 |
| 318 | 20250411 | 144900 | 8471640285 | 9620 | 9620 | 9640 | 9620 | 3884 |
| 319 | 20250411 | 144800 | 8434254525 | 9620 | 9610 | 9630 | 9600 | 3912 |
| 320 | 20250411 | 144700 | 8396639385 | 9610 | 9610 | 9620 | 9600 | 3130 |
| 321 | 20250411 | 144600 | 8366558930 | 9620 | 9620 | 9640 | 9610 | 3215 |
| 322 | 20250411 | 144500 | 8335635730 | 9620 | 9610 | 9620 | 9610 | 4780 |
| 323 | 20250411 | 144400 | 8289686675 | 9610 | 9620 | 9630 | 9610 | 3278 |
| 324 | 20250411 | 144300 | 8258155915 | 9600 | 9600 | 9630 | 9590 | 3814 |
| 325 | 20250411 | 144200 | 8221526380 | 9600 | 9620 | 9620 | 9600 | 3264 |
| 326 | 20250411 | 144100 | 8190150205 | 9610 | 9610 | 9620 | 9600 | 4357 |
| 327 | 20250411 | 144000 | 8148267815 | 9610 | 9600 | 9630 | 9600 | 3551 |
| 328 | 20250411 | 143900 | 8114142150 | 9600 | 9620 | 9620 | 9600 | 3395 |
| 329 | 20250411 | 143800 | 8081514715 | 9620 | 9615 | 9640 | 9600 | 3612 |
| 330 | 20250411 | 143700 | 8046794525 | 9610 | 9610 | 9620 | 9600 | 3353 |
| 331 | 20250411 | 143600 | 8014583525 | 9620 | 9605 | 9630 | 9600 | 3973 |
| 332 | 20250411 | 143500 | 7976399120 | 9600 | 9605 | 9610 | 9600 | 4336 |
| 333 | 20250411 | 143400 | 7934766150 | 9600 | 9610 | 9630 | 9600 | 3190 |
| 334 | 20250411 | 143300 | 7904136300 | 9610 | 9610 | 9640 | 9610 | 3246 |
| 335 | 20250411 | 143200 | 7872927860 | 9610 | 9620 | 9620 | 9610 | 3246 |
| 336 | 20250411 | 143100 | 7841730365 | 9610 | 9630 | 9630 | 9610 | 3529 |
| 337 | 20250411 | 143000 | 7807780465 | 9620 | 9630 | 9650 | 9610 | 3834 |
| 338 | 20250411 | 142900 | 7770878030 | 9630 | 9610 | 9650 | 9610 | 3440 |
| 339 | 20250411 | 142800 | 7737765905 | 9620 | 9630 | 9630 | 9610 | 3870 |
| 340 | 20250411 | 142700 | 7700539255 | 9630 | 9620 | 9640 | 9610 | 4498 |
| 341 | 20250411 | 142600 | 7657264800 | 9610 | 9620 | 9630 | 9610 | 3127 |
| 342 | 20250411 | 142500 | 7627210060 | 9620 | 9620 | 9630 | 9610 | 3336 |
| 343 | 20250411 | 142400 | 7595119280 | 9620 | 9620 | 9640 | 9610 | 4328 |
| 344 | 20250411 | 142300 | 7553458570 | 9630 | 9610 | 9640 | 9600 | 3558 |
| 345 | 20250411 | 142200 | 7519244325 | 9610 | 9600 | 9640 | 9600 | 3695 |
| 346 | 20250411 | 142100 | 7483749705 | 9610 | 9610 | 9620 | 9600 | 3810 |
| 347 | 20250411 | 142000 | 7447136295 | 9610 | 9600 | 9620 | 9600 | 3124 |
| 348 | 20250411 | 141900 | 7417121065 | 9610 | 9630 | 9630 | 9610 | 4273 |
| 349 | 20250411 | 141800 | 7376043770 | 9630 | 9610 | 9630 | 9610 | 2519 |
| 350 | 20250411 | 141700 | 7351820560 | 9610 | 9620 | 9625 | 9610 | 4290 |
| 351 | 20250411 | 141600 | 7310589325 | 9610 | 9620 | 9630 | 9610 | 3804 |
| 352 | 20250411 | 141500 | 7274000775 | 9620 | 9610 | 9620 | 9610 | 3343 |
| 353 | 20250411 | 141400 | 7241868765 | 9610 | 9620 | 9630 | 9610 | 4139 |
| 354 | 20250411 | 141300 | 7202058995 | 9620 | 9600 | 9630 | 9600 | 3626 |
| 355 | 20250411 | 141200 | 7167201910 | 9600 | 9615 | 9620 | 9600 | 3677 |
| 356 | 20250411 | 141100 | 7131869105 | 9610 | 9610 | 9620 | 9600 | 3463 |
| 357 | 20250411 | 141000 | 7098599405 | 9600 | 9600 | 9610 | 9600 | 3976 |
| 358 | 20250411 | 140900 | 7060423025 | 9600 | 9610 | 9610 | 9600 | 4876 |
| 359 | 20250411 | 140800 | 7013588845 | 9600 | 9610 | 9610 | 9600 | 3877 |
| 360 | 20250411 | 140700 | 6976366480 | 9600 | 9600 | 9610 | 9600 | 4343 |
| 361 | 20250411 | 140600 | 6934664610 | 9600 | 9610 | 9610 | 9600 | 3218 |
| 362 | 20250411 | 140500 | 6903771055 | 9610 | 9600 | 9610 | 9600 | 3531 |
| 363 | 20250411 | 140400 | 6869864695 | 9600 | 9610 | 9620 | 9600 | 3392 |
| 364 | 20250411 | 140300 | 6837284630 | 9610 | 9610 | 9620 | 9610 | 3440 |
| 365 | 20250411 | 140200 | 6804225735 | 9610 | 9620 | 9620 | 9610 | 4731 |
| 366 | 20250411 | 140100 | 6758756225 | 9610 | 9610 | 9620 | 9610 | 3539 |
| 367 | 20250411 | 140000 | 6724740640 | 9620 | 9610 | 9620 | 9610 | 3577 |
| 368 | 20250411 | 135900 | 6690361330 | 9610 | 9620 | 9630 | 9610 | 3834 |
| 369 | 20250411 | 135800 | 6653508785 | 9610 | 9620 | 9630 | 9610 | 2527 |
| 370 | 20250411 | 135700 | 6629206795 | 9620 | 9620 | 9640 | 9620 | 8627 |
| 371 | 20250411 | 135600 | 6546097550 | 9630 | 9630 | 9640 | 9620 | 4504 |
| 372 | 20250411 | 135500 | 6502720990 | 9630 | 9630 | 9640 | 9630 | 3007 |
| 373 | 20250411 | 135400 | 6473762470 | 9630 | 9630 | 9640 | 9630 | 3099 |
| 374 | 20250411 | 135300 | 6443917605 | 9630 | 9630 | 9650 | 9630 | 4284 |
| 375 | 20250411 | 135200 | 6402634525 | 9640 | 9630 | 9640 | 9630 | 2752 |
| 376 | 20250411 | 135100 | 6376124810 | 9630 | 9640 | 9640 | 9630 | 3497 |
| 377 | 20250411 | 135000 | 6342443120 | 9630 | 9640 | 9640 | 9630 | 3704 |
| 378 | 20250411 | 134900 | 6306755825 | 9640 | 9645 | 9660 | 9640 | 3270 |
| 379 | 20250411 | 134800 | 6275227815 | 9645 | 9640 | 9650 | 9640 | 3593 |
| 380 | 20250411 | 134700 | 6240588765 | 9640 | 9640 | 9650 | 9640 | 2495 |
| 381 | 20250411 | 134600 | 6216535205 | 9640 | 9630 | 9650 | 9630 | 4422 |
| 382 | 20250411 | 134500 | 6173916020 | 9630 | 9630 | 9650 | 9630 | 2445 |
| 383 | 20250411 | 134400 | 6150355090 | 9630 | 9640 | 9650 | 9630 | 3613 |
| 384 | 20250411 | 134300 | 6115534285 | 9640 | 9640 | 9650 | 9630 | 3954 |
| 385 | 20250411 | 134200 | 6077424985 | 9630 | 9630 | 9650 | 9630 | 3108 |
| 386 | 20250411 | 134100 | 6047490075 | 9630 | 9630 | 9650 | 9620 | 3550 |
| 387 | 20250411 | 134000 | 6013295900 | 9620 | 9620 | 9630 | 9620 | 3714 |
| 388 | 20250411 | 133900 | 5977563685 | 9630 | 9630 | 9640 | 9620 | 3871 |
| 389 | 20250411 | 133800 | 5940300365 | 9640 | 9620 | 9640 | 9620 | 2989 |
| 390 | 20250411 | 133700 | 5911525365 | 9630 | 9630 | 9640 | 9620 | 3456 |
| 391 | 20250411 | 133600 | 5878257260 | 9630 | 9630 | 9640 | 9630 | 3432 |
| 392 | 20250411 | 133500 | 5845206755 | 9635 | 9630 | 9640 | 9630 | 3680 |
| 393 | 20250411 | 133400 | 5809765040 | 9635 | 9640 | 9640 | 9630 | 2688 |
| 394 | 20250411 | 133300 | 5783877180 | 9640 | 9630 | 9650 | 9630 | 4068 |
| 395 | 20250411 | 133200 | 5744670535 | 9630 | 9610 | 9640 | 9610 | 3561 |
| 396 | 20250411 | 133100 | 5710379225 | 9610 | 9620 | 9630 | 9610 | 3765 |
| 397 | 20250411 | 133000 | 5674188535 | 9620 | 9610 | 9620 | 9610 | 2950 |
| 398 | 20250411 | 132900 | 5645836075 | 9620 | 9610 | 9620 | 9610 | 4543 |
| 399 | 20250411 | 132800 | 5602162025 | 9620 | 9625 | 9640 | 9620 | 4551 |
| 400 | 20250411 | 132700 | 5558366850 | 9620 | 9620 | 9640 | 9620 | 2165 |
| 401 | 20250411 | 132600 | 5537529730 | 9630 | 9630 | 9650 | 9620 | 4270 |
| 402 | 20250411 | 132500 | 5496406355 | 9630 | 9630 | 9660 | 9625 | 6650 |
| 403 | 20250411 | 132400 | 5432258125 | 9630 | 9620 | 9630 | 9620 | 4014 |
| 404 | 20250411 | 132300 | 5393634165 | 9620 | 9620 | 9630 | 9620 | 3847 |
| 405 | 20250411 | 132200 | 5356617310 | 9625 | 9620 | 9630 | 9620 | 5696 |
| 406 | 20250411 | 132100 | 5301797805 | 9620 | 9610 | 9630 | 9610 | 3078 |
| 407 | 20250411 | 132000 | 5272181625 | 9620 | 9610 | 9620 | 9610 | 4118 |
| 408 | 20250411 | 131900 | 5232603665 | 9610 | 9620 | 9630 | 9610 | 8375 |
| 409 | 20250411 | 131800 | 5152051690 | 9620 | 9620 | 9630 | 9620 | 4212 |
| 410 | 20250411 | 131700 | 5111526380 | 9620 | 9620 | 9630 | 9620 | 3910 |
| 411 | 20250411 | 131600 | 5073911005 | 9620 | 9620 | 9630 | 9620 | 2801 |
| 412 | 20250411 | 131500 | 5046964865 | 9620 | 9620 | 9640 | 9620 | 3985 |
| 413 | 20250411 | 131400 | 5008607040 | 9630 | 9635 | 9640 | 9620 | 2335 |
| 414 | 20250411 | 131300 | 4986121730 | 9630 | 9640 | 9640 | 9630 | 2944 |
| 415 | 20250411 | 131200 | 4957767070 | 9640 | 9630 | 9650 | 9630 | 9831 |
| 416 | 20250411 | 131100 | 4863024640 | 9630 | 9640 | 9640 | 9630 | 2752 |
| 417 | 20250411 | 131000 | 4836521570 | 9640 | 9640 | 9650 | 9630 | 2752 |
| 418 | 20250411 | 130900 | 4809993210 | 9640 | 9630 | 9660 | 9630 | 2964 |
| 419 | 20250411 | 130800 | 4781434725 | 9630 | 9650 | 9650 | 9630 | 3735 |
| 420 | 20250411 | 130700 | 4745430325 | 9640 | 9640 | 9650 | 9630 | 3365 |
| 421 | 20250411 | 130600 | 4712990435 | 9650 | 9640 | 9650 | 9630 | 2474 |
| 422 | 20250411 | 130500 | 4689140650 | 9640 | 9645 | 9650 | 9635 | 2779 |
| 423 | 20250411 | 130400 | 4662346590 | 9630 | 9640 | 9640 | 9630 | 2852 |
| 424 | 20250411 | 130300 | 4634874370 | 9640 | 9650 | 9650 | 9625 | 2283 |
| 425 | 20250411 | 130200 | 4612886895 | 9630 | 9650 | 9650 | 9630 | 3396 |
| 426 | 20250411 | 130100 | 4580163045 | 9640 | 9640 | 9650 | 9630 | 2225 |
| 427 | 20250411 | 130000 | 4558715045 | 9640 | 9650 | 9650 | 9630 | 1816 |
| 428 | 20250411 | 125900 | 4541210495 | 9640 | 9650 | 9650 | 9640 | 869 |
| 429 | 20250411 | 125800 | 4532832815 | 9630 | 9630 | 9650 | 9630 | 1821 |
| 430 | 20250411 | 125700 | 4515287755 | 9650 | 9630 | 9650 | 9630 | 1179 |
| 431 | 20250411 | 125600 | 4503930875 | 9640 | 9640 | 9650 | 9630 | 1855 |
| 432 | 20250411 | 125500 | 4486063855 | 9640 | 9640 | 9650 | 9620 | 1483 |
| 433 | 20250411 | 125400 | 4471779225 | 9640 | 9640 | 9640 | 9630 | 1775 |
| 434 | 20250411 | 125300 | 4454683110 | 9640 | 9650 | 9660 | 9630 | 1537 |
| 435 | 20250411 | 125200 | 4439873050 | 9640 | 9640 | 9650 | 9630 | 1108 |
| 436 | 20250411 | 125100 | 4429191270 | 9640 | 9640 | 9660 | 9630 | 2244 |
| 437 | 20250411 | 125000 | 4407554810 | 9640 | 9660 | 9660 | 9640 | 895 |
| 438 | 20250411 | 124900 | 4398921220 | 9660 | 9660 | 9670 | 9640 | 1522 |
| 439 | 20250411 | 124800 | 4384224170 | 9660 | 9670 | 9670 | 9650 | 1179 |
| 440 | 20250411 | 124700 | 4372834820 | 9660 | 9630 | 9670 | 9630 | 4827 |
| 441 | 20250411 | 124600 | 4326252010 | 9630 | 9630 | 9660 | 9630 | 401 |
| 442 | 20250411 | 124500 | 4322389250 | 9630 | 9630 | 9640 | 9620 | 1812 |
| 443 | 20250411 | 124400 | 4304937100 | 9640 | 9630 | 9650 | 9630 | 1947 |
| 444 | 20250411 | 124300 | 4286176660 | 9630 | 9640 | 9650 | 9630 | 1154 |
| 445 | 20250411 | 124200 | 4275055120 | 9640 | 9630 | 9650 | 9620 | 1784 |
| 446 | 20250411 | 124100 | 4257865810 | 9640 | 9640 | 9650 | 9630 | 1507 |
| 447 | 20250411 | 124000 | 4243342700 | 9640 | 9640 | 9650 | 9630 | 2173 |
| 448 | 20250411 | 123900 | 4222399140 | 9640 | 9650 | 9650 | 9640 | 937 |
| 449 | 20250411 | 123800 | 4213366350 | 9650 | 9640 | 9650 | 9630 | 1655 |
| 450 | 20250411 | 123700 | 4197410840 | 9640 | 9640 | 9670 | 9640 | 1018 |
| 451 | 20250411 | 123600 | 4187592850 | 9650 | 9650 | 9650 | 9640 | 1720 |
| 452 | 20250411 | 123500 | 4171009650 | 9650 | 9640 | 9670 | 9640 | 2728 |
| 453 | 20250411 | 123400 | 4144662470 | 9640 | 9630 | 9660 | 9630 | 2413 |
| 454 | 20250411 | 123300 | 4121398880 | 9630 | 9640 | 9650 | 9630 | 1966 |
| 455 | 20250411 | 123200 | 4102440880 | 9640 | 9640 | 9660 | 9640 | 953 |
| 456 | 20250411 | 123100 | 4093248130 | 9640 | 9640 | 9660 | 9640 | 1616 |
| 457 | 20250411 | 123000 | 4077665140 | 9640 | 9640 | 9650 | 9630 | 1487 |
| 458 | 20250411 | 122900 | 4063330000 | 9650 | 9640 | 9650 | 9640 | 1705 |
| 459 | 20250411 | 122800 | 4046892020 | 9640 | 9650 | 9650 | 9640 | 956 |
| 460 | 20250411 | 122700 | 4037673510 | 9650 | 9640 | 9660 | 9640 | 2307 |
| 461 | 20250411 | 122600 | 4015428100 | 9650 | 9660 | 9660 | 9640 | 938 |
| 462 | 20250411 | 122500 | 4006382150 | 9640 | 9650 | 9650 | 9640 | 2342 |
| 463 | 20250411 | 122400 | 3983800500 | 9650 | 9650 | 9650 | 9640 | 1082 |
| 464 | 20250411 | 122300 | 3973369360 | 9630 | 9630 | 9650 | 9630 | 2491 |
| 465 | 20250411 | 122200 | 3949364470 | 9630 | 9640 | 9640 | 9630 | 1538 |
| 466 | 20250411 | 122100 | 3934553000 | 9640 | 9630 | 9640 | 9600 | 1549 |
| 467 | 20250411 | 122000 | 3919644370 | 9630 | 9600 | 9630 | 9600 | 2278 |
| 468 | 20250411 | 121900 | 3897768230 | 9610 | 9610 | 9630 | 9600 | 1690 |
| 469 | 20250411 | 121800 | 3881518690 | 9610 | 9600 | 9610 | 9590 | 1615 |
| 470 | 20250411 | 121700 | 3866010460 | 9600 | 9600 | 9620 | 9590 | 2444 |
| 471 | 20250411 | 121600 | 3842539780 | 9600 | 9610 | 9610 | 9600 | 1826 |
| 472 | 20250411 | 121500 | 3825008510 | 9610 | 9610 | 9610 | 9600 | 1353 |
| 473 | 20250411 | 121400 | 3812012630 | 9610 | 9610 | 9610 | 9590 | 1590 |
| 474 | 20250411 | 121300 | 3796745370 | 9610 | 9610 | 9620 | 9600 | 1433 |
| 475 | 20250411 | 121200 | 3782982560 | 9600 | 9590 | 9620 | 9590 | 1959 |
| 476 | 20250411 | 121100 | 3764179840 | 9590 | 9600 | 9610 | 9590 | 1512 |
| 477 | 20250411 | 121000 | 3749670600 | 9600 | 9610 | 9610 | 9590 | 1284 |
| 478 | 20250411 | 120900 | 3737343320 | 9610 | 9600 | 9620 | 9590 | 1767 |
| 479 | 20250411 | 120800 | 3720386560 | 9620 | 9620 | 9620 | 9610 | 1160 |
| 480 | 20250411 | 120700 | 3709237350 | 9610 | 9610 | 9620 | 9610 | 1652 |
| 481 | 20250411 | 120600 | 3693354910 | 9610 | 9580 | 9630 | 9580 | 4390 |
| 482 | 20250411 | 120500 | 3651158350 | 9590 | 9600 | 9610 | 9570 | 1428 |
| 483 | 20250411 | 120400 | 3637469480 | 9600 | 9590 | 9610 | 9580 | 971 |
| 484 | 20250411 | 120300 | 3628156970 | 9590 | 9600 | 9610 | 9570 | 2831 |
| 485 | 20250411 | 120200 | 3600993710 | 9600 | 9600 | 9610 | 9600 | 874 |
| 486 | 20250411 | 120100 | 3592603130 | 9600 | 9590 | 9610 | 9590 | 5263 |
| 487 | 20250411 | 120000 | 3542075260 | 9590 | 9570 | 9590 | 9560 | 2227 |
| 488 | 20250411 | 115900 | 3520759360 | 9580 | 9580 | 9590 | 9570 | 2249 |
| 489 | 20250411 | 115800 | 3499215890 | 9580 | 9580 | 9590 | 9580 | 1420 |
| 490 | 20250411 | 115700 | 3485606330 | 9580 | 9580 | 9600 | 9580 | 1388 |
| 491 | 20250411 | 115600 | 3472306210 | 9590 | 9590 | 9590 | 9580 | 1905 |
| 492 | 20250411 | 115500 | 3454050930 | 9590 | 9610 | 9610 | 9590 | 1095 |
| 493 | 20250411 | 115400 | 3443547430 | 9590 | 9600 | 9610 | 9580 | 1614 |
| 494 | 20250411 | 115300 | 3428067020 | 9600 | 9590 | 9600 | 9590 | 1278 |
| 495 | 20250411 | 115200 | 3415804320 | 9590 | 9590 | 9620 | 9590 | 4861 |
| 496 | 20250411 | 115100 | 3369102840 | 9590 | 9610 | 9610 | 9590 | 1425 |
| 497 | 20250411 | 115000 | 3355432640 | 9600 | 9590 | 9600 | 9580 | 1583 |
| 498 | 20250411 | 114900 | 3340248580 | 9590 | 9590 | 9600 | 9590 | 2249 |
| 499 | 20250411 | 114800 | 3318680590 | 9590 | 9600 | 9600 | 9590 | 1391 |
| 500 | 20250411 | 114700 | 3305333220 | 9600 | 9600 | 9610 | 9590 | 1152 |
| 501 | 20250411 | 114600 | 3294276480 | 9600 | 9600 | 9610 | 9590 | 1645 |
| 502 | 20250411 | 114500 | 3278485190 | 9600 | 9610 | 9610 | 9590 | 2353 |
| 503 | 20250411 | 114400 | 3255903520 | 9600 | 9590 | 9610 | 9590 | 799 |
| 504 | 20250411 | 114300 | 3248233070 | 9600 | 9600 | 9610 | 9590 | 1777 |
| 505 | 20250411 | 114200 | 3231179210 | 9610 | 9600 | 9610 | 9600 | 1776 |
| 506 | 20250411 | 114100 | 3214124280 | 9600 | 9610 | 9620 | 9590 | 1304 |
| 507 | 20250411 | 114000 | 3201606430 | 9610 | 9600 | 9610 | 9590 | 1347 |
| 508 | 20250411 | 113900 | 3188676830 | 9600 | 9610 | 9610 | 9600 | 2473 |
| 509 | 20250411 | 113800 | 3164929260 | 9600 | 9600 | 9620 | 9580 | 1491 |
| 510 | 20250411 | 113700 | 3150629310 | 9600 | 9600 | 9610 | 9590 | 1257 |
| 511 | 20250411 | 113600 | 3138569930 | 9600 | 9600 | 9620 | 9580 | 1863 |
| 512 | 20250411 | 113500 | 3120699610 | 9590 | 9580 | 9610 | 9580 | 1891 |
| 513 | 20250411 | 113400 | 3102552650 | 9580 | 9590 | 9600 | 9580 | 1498 |
| 514 | 20250411 | 113300 | 3088188370 | 9590 | 9600 | 9610 | 9590 | 1378 |
| 515 | 20250411 | 113200 | 3074969730 | 9600 | 9590 | 9610 | 9580 | 1761 |
| 516 | 20250411 | 113100 | 3058081280 | 9600 | 9590 | 9600 | 9590 | 1211 |
| 517 | 20250411 | 113000 | 3046466780 | 9600 | 9600 | 9610 | 9590 | 1766 |
| 518 | 20250411 | 112900 | 3029527680 | 9600 | 9590 | 9610 | 9590 | 1391 |
| 519 | 20250411 | 112800 | 3016179200 | 9600 | 9600 | 9600 | 9590 | 1994 |
| 520 | 20250411 | 112700 | 2997054430 | 9610 | 9590 | 9620 | 9590 | 3274 |
| 521 | 20250411 | 112600 | 2965609710 | 9590 | 9580 | 9600 | 9580 | 2813 |
| 522 | 20250411 | 112500 | 2938616810 | 9580 | 9580 | 9600 | 9570 | 2575 |
| 523 | 20250411 | 112400 | 2913949890 | 9590 | 9570 | 9600 | 9570 | 1084 |
| 524 | 20250411 | 112300 | 2903572840 | 9580 | 9570 | 9580 | 9560 | 2144 |
| 525 | 20250411 | 112200 | 2883051490 | 9570 | 9580 | 9590 | 9570 | 997 |
| 526 | 20250411 | 112100 | 2873507040 | 9580 | 9590 | 9590 | 9570 | 1974 |
| 527 | 20250411 | 112000 | 2854611800 | 9580 | 9590 | 9600 | 9570 | 1259 |
| 528 | 20250411 | 111900 | 2842543370 | 9590 | 9570 | 9610 | 9560 | 2603 |
| 529 | 20250411 | 111800 | 2817617400 | 9570 | 9570 | 9580 | 9560 | 1411 |
| 530 | 20250411 | 111700 | 2804117200 | 9580 | 9560 | 9580 | 9560 | 1550 |
| 531 | 20250411 | 111600 | 2789295240 | 9570 | 9570 | 9580 | 9560 | 2577 |
| 532 | 20250411 | 111500 | 2764633390 | 9570 | 9560 | 9580 | 9550 | 3893 |
| 533 | 20250411 | 111400 | 2727371180 | 9550 | 9570 | 9570 | 9550 | 1973 |
| 534 | 20250411 | 111300 | 2708508805 | 9560 | 9560 | 9560 | 9550 | 1200 |
| 535 | 20250411 | 111200 | 2697044440 | 9560 | 9550 | 9570 | 9550 | 1622 |
| 536 | 20250411 | 111100 | 2681549930 | 9550 | 9560 | 9570 | 9550 | 1603 |
| 537 | 20250411 | 111000 | 2666229470 | 9550 | 9550 | 9570 | 9540 | 1967 |
| 538 | 20250411 | 110900 | 2647436140 | 9550 | 9550 | 9560 | 9540 | 1483 |
| 539 | 20250411 | 110800 | 2633273565 | 9550 | 9550 | 9560 | 9540 | 2090 |
| 540 | 20250411 | 110700 | 2613315175 | 9560 | 9550 | 9560 | 9540 | 1662 |
| 541 | 20250411 | 110600 | 2597438145 | 9550 | 9560 | 9560 | 9540 | 1575 |
| 542 | 20250411 | 110500 | 2582400035 | 9560 | 9560 | 9570 | 9550 | 1849 |
| 543 | 20250411 | 110400 | 2564729325 | 9570 | 9560 | 9570 | 9560 | 2209 |
| 544 | 20250411 | 110300 | 2543604175 | 9560 | 9560 | 9560 | 9560 | 2029 |
| 545 | 20250411 | 110200 | 2524206935 | 9560 | 9540 | 9570 | 9540 | 1077 |
| 546 | 20250411 | 110100 | 2513919855 | 9550 | 9550 | 9560 | 9540 | 2142 |
| 547 | 20250411 | 110000 | 2493470685 | 9550 | 9560 | 9570 | 9550 | 1471 |
| 548 | 20250411 | 105900 | 2479418645 | 9560 | 9550 | 9570 | 9550 | 1373 |
| 549 | 20250411 | 105800 | 2466304135 | 9550 | 9550 | 9560 | 9550 | 935 |
| 550 | 20250411 | 105700 | 2457374475 | 9550 | 9560 | 9560 | 9550 | 2161 |
| 551 | 20250411 | 105600 | 2436736045 | 9550 | 9570 | 9580 | 9550 | 1097 |
| 552 | 20250411 | 105500 | 2426249595 | 9560 | 9550 | 9560 | 9550 | 1323 |
| 553 | 20250411 | 105400 | 2413614225 | 9560 | 9560 | 9570 | 9550 | 2368 |
| 554 | 20250411 | 105300 | 2390979125 | 9560 | 9560 | 9560 | 9550 | 855 |
| 555 | 20250411 | 105200 | 2382808515 | 9550 | 9560 | 9570 | 9550 | 1852 |
| 556 | 20250411 | 105100 | 2365111775 | 9560 | 9560 | 9560 | 9560 | 1308 |
| 557 | 20250411 | 105000 | 2352607295 | 9560 | 9560 | 9560 | 9560 | 1919 |
| 558 | 20250411 | 104900 | 2334261655 | 9560 | 9560 | 9570 | 9560 | 1078 |
| 559 | 20250411 | 104800 | 2323955790 | 9560 | 9560 | 9570 | 9560 | 1277 |
| 560 | 20250411 | 104700 | 2311747560 | 9570 | 9560 | 9570 | 9560 | 944 |
| 561 | 20250411 | 104600 | 2302722130 | 9550 | 9550 | 9570 | 9540 | 2614 |
| 562 | 20250411 | 104500 | 2277747560 | 9550 | 9560 | 9560 | 9550 | 571 |
| 563 | 20250411 | 104400 | 2272292140 | 9560 | 9570 | 9570 | 9550 | 1803 |
| 564 | 20250411 | 104300 | 2255060190 | 9570 | 9560 | 9570 | 9560 | 2322 |
| 565 | 20250411 | 104200 | 2232861000 | 9560 | 9570 | 9570 | 9560 | 1297 |
| 566 | 20250411 | 104100 | 2220455655 | 9570 | 9550 | 9570 | 9550 | 4638 |
| 567 | 20250411 | 104000 | 2176115535 | 9550 | 9550 | 9560 | 9550 | 1522 |
| 568 | 20250411 | 103900 | 2161580015 | 9550 | 9555 | 9560 | 9550 | 2098 |
| 569 | 20250411 | 103800 | 2141543315 | 9555 | 9550 | 9555 | 9550 | 608 |
| 570 | 20250411 | 103700 | 2135736775 | 9560 | 9560 | 9570 | 9550 | 1581 |
| 571 | 20250411 | 103600 | 2120631305 | 9560 | 9550 | 9570 | 9550 | 1455 |
| 572 | 20250411 | 103500 | 2106728175 | 9550 | 9550 | 9560 | 9550 | 1183 |
| 573 | 20250411 | 103400 | 2095429655 | 9560 | 9560 | 9570 | 9550 | 3526 |
| 574 | 20250411 | 103300 | 2061726975 | 9560 | 9570 | 9570 | 9560 | 1812 |
| 575 | 20250411 | 103200 | 2044399995 | 9570 | 9570 | 9570 | 9550 | 2604 |
| 576 | 20250411 | 103100 | 2019501035 | 9570 | 9550 | 9580 | 9550 | 1177 |
| 577 | 20250411 | 103000 | 2008256575 | 9550 | 9550 | 9550 | 9540 | 2884 |
| 578 | 20250411 | 102900 | 1980724775 | 9550 | 9550 | 9560 | 9550 | 1081 |
| 579 | 20250411 | 102800 | 1970400835 | 9550 | 9530 | 9570 | 9530 | 1978 |
| 580 | 20250411 | 102700 | 1951508185 | 9530 | 9550 | 9550 | 9530 | 1025 |
| 581 | 20250411 | 102600 | 1941731345 | 9540 | 9540 | 9540 | 9530 | 2106 |
| 582 | 20250411 | 102500 | 1921649695 | 9540 | 9540 | 9570 | 9530 | 2880 |
| 583 | 20250411 | 102400 | 1894161215 | 9530 | 9530 | 9540 | 9530 | 1452 |
| 584 | 20250411 | 102300 | 1880323255 | 9530 | 9530 | 9540 | 9530 | 4334 |
| 585 | 20250411 | 102200 | 1839016525 | 9530 | 9540 | 9540 | 9530 | 1310 |
| 586 | 20250411 | 102100 | 1826531555 | 9540 | 9530 | 9540 | 9530 | 2039 |
| 587 | 20250411 | 102000 | 1807095825 | 9530 | 9540 | 9540 | 9530 | 902 |
| 588 | 20250411 | 101900 | 1798499125 | 9530 | 9540 | 9540 | 9530 | 2477 |
| 589 | 20250411 | 101800 | 1774892365 | 9530 | 9540 | 9550 | 9530 | 1653 |
| 590 | 20250411 | 101700 | 1759120505 | 9540 | 9540 | 9550 | 9540 | 2216 |
| 591 | 20250411 | 101600 | 1737979475 | 9540 | 9550 | 9550 | 9540 | 1488 |
| 592 | 20250411 | 101500 | 1723782995 | 9540 | 9540 | 9550 | 9540 | 1926 |
| 593 | 20250411 | 101400 | 1705405585 | 9540 | 9540 | 9550 | 9540 | 1121 |
| 594 | 20250411 | 101300 | 1694709995 | 9550 | 9540 | 9550 | 9540 | 1422 |
| 595 | 20250411 | 101200 | 1681143115 | 9540 | 9550 | 9550 | 9540 | 1575 |
| 596 | 20250411 | 101100 | 1666116385 | 9540 | 9540 | 9550 | 9540 | 1329 |
| 597 | 20250411 | 101000 | 1653436485 | 9540 | 9540 | 9550 | 9540 | 1212 |
| 598 | 20250411 | 100900 | 1641872995 | 9550 | 9540 | 9550 | 9540 | 2197 |
| 599 | 20250411 | 100800 | 1620911405 | 9540 | 9540 | 9550 | 9540 | 1618 |
| 600 | 20250411 | 100700 | 1605472145 | 9550 | 9550 | 9550 | 9540 | 876 |
| 601 | 20250411 | 100600 | 1597112435 | 9540 | 9540 | 9550 | 9540 | 1661 |
| 602 | 20250411 | 100500 | 1581265495 | 9540 | 9540 | 9550 | 9540 | 1269 |
| 603 | 20250411 | 100400 | 1569158565 | 9540 | 9560 | 9560 | 9540 | 1194 |
| 604 | 20250411 | 100300 | 1557762155 | 9560 | 9550 | 9565 | 9540 | 1753 |
| 605 | 20250411 | 100200 | 1541023095 | 9550 | 9540 | 9550 | 9540 | 1900 |
| 606 | 20250411 | 100100 | 1522895545 | 9550 | 9560 | 9560 | 9540 | 23960 |
| 607 | 20250411 | 100000 | 1294087235 | 9560 | 9550 | 9560 | 9550 | 1930 |
| 608 | 20250411 | 095900 | 1275655245 | 9550 | 9560 | 9560 | 9550 | 2016 |
| 609 | 20250411 | 095800 | 1256395105 | 9560 | 9560 | 9560 | 9550 | 1062 |
| 610 | 20250411 | 095700 | 1246247205 | 9560 | 9560 | 9570 | 9550 | 6098 |
| 611 | 20250411 | 095600 | 1187950015 | 9560 | 9560 | 9570 | 9560 | 868 |
| 612 | 20250411 | 095500 | 1179650845 | 9560 | 9560 | 9570 | 9560 | 1879 |
| 613 | 20250411 | 095400 | 1161686405 | 9560 | 9560 | 9570 | 9560 | 1014 |
| 614 | 20250411 | 095300 | 1151990555 | 9560 | 9570 | 9570 | 9560 | 1789 |
| 615 | 20250411 | 095200 | 1134886835 | 9560 | 9560 | 9570 | 9560 | 1246 |
| 616 | 20250411 | 095100 | 1122974975 | 9560 | 9570 | 9570 | 9560 | 2097 |
| 617 | 20250411 | 095000 | 1102920525 | 9560 | 9570 | 9570 | 9560 | 1867 |
| 618 | 20250411 | 094900 | 1085059775 | 9570 | 9570 | 9570 | 9560 | 1659 |
| 619 | 20250411 | 094800 | 1069196785 | 9560 | 9570 | 9570 | 9560 | 1916 |
| 620 | 20250411 | 094700 | 1050869625 | 9580 | 9580 | 9580 | 9570 | 674 |
| 621 | 20250411 | 094600 | 1044418865 | 9570 | 9570 | 9580 | 9570 | 1362 |
| 622 | 20250411 | 094500 | 1031384445 | 9580 | 9590 | 9590 | 9570 | 2864 |
| 623 | 20250411 | 094400 | 1003952065 | 9580 | 9580 | 9600 | 9580 | 4023 |
| 624 | 20250411 | 094300 | 965383325 | 9580 | 9590 | 9600 | 9570 | 2151 |
| 625 | 20250411 | 094200 | 944790555 | 9590 | 9590 | 9600 | 9580 | 1426 |
| 626 | 20250411 | 094100 | 931128475 | 9580 | 9580 | 9600 | 9580 | 1791 |
| 627 | 20250411 | 094000 | 913954755 | 9590 | 9590 | 9590 | 9580 | 1397 |
| 628 | 20250411 | 093900 | 900569805 | 9590 | 9580 | 9600 | 9580 | 1198 |
| 629 | 20250411 | 093800 | 889086255 | 9570 | 9580 | 9580 | 9570 | 2703 |
| 630 | 20250411 | 093700 | 863202065 | 9580 | 9590 | 9590 | 9580 | 2917 |
| 631 | 20250411 | 093600 | 835251595 | 9600 | 9590 | 9600 | 9590 | 640 |
| 632 | 20250411 | 093500 | 829113935 | 9600 | 9570 | 9600 | 9570 | 3417 |
| 633 | 20250411 | 093400 | 796357325 | 9580 | 9580 | 9580 | 9570 | 1488 |
| 634 | 20250411 | 093300 | 782114910 | 9590 | 9580 | 9590 | 9570 | 2184 |
| 635 | 20250411 | 093200 | 761210000 | 9580 | 9590 | 9590 | 9580 | 1199 |
| 636 | 20250411 | 093100 | 749722390 | 9590 | 9590 | 9600 | 9570 | 2036 |
| 637 | 20250411 | 093000 | 730204740 | 9590 | 9600 | 9600 | 9580 | 384 |
| 638 | 20250411 | 092900 | 726524480 | 9570 | 9590 | 9600 | 9570 | 1894 |
| 639 | 20250411 | 092800 | 708377050 | 9590 | 9580 | 9590 | 9570 | 1097 |
| 640 | 20250411 | 092700 | 697862460 | 9580 | 9580 | 9600 | 9560 | 4395 |
| 641 | 20250411 | 092600 | 655740030 | 9590 | 9570 | 9590 | 9560 | 2725 |
| 642 | 20250411 | 092500 | 629662510 | 9580 | 9590 | 9590 | 9570 | 4496 |
| 643 | 20250411 | 092400 | 586617370 | 9590 | 9590 | 9600 | 9580 | 1415 |
| 644 | 20250411 | 092300 | 573049170 | 9590 | 9590 | 9600 | 9580 | 3347 |
| 645 | 20250411 | 092200 | 540951730 | 9590 | 9580 | 9590 | 9570 | 6240 |
| 646 | 20250411 | 092100 | 481210290 | 9580 | 9570 | 9580 | 9570 | 3521 |
| 647 | 20250411 | 092000 | 447490260 | 9570 | 9580 | 9580 | 9570 | 1264 |
| 648 | 20250411 | 091900 | 435393160 | 9570 | 9580 | 9580 | 9570 | 4848 |
| 649 | 20250411 | 091800 | 388992690 | 9580 | 9580 | 9600 | 9570 | 5454 |
| 650 | 20250411 | 091700 | 336746940 | 9600 | 9600 | 9610 | 9590 | 1181 |
| 651 | 20250411 | 091600 | 325413120 | 9600 | 9600 | 9600 | 9580 | 1769 |
| 652 | 20250411 | 091500 | 308450750 | 9600 | 9580 | 9610 | 9570 | 5113 |
| 653 | 20250411 | 091400 | 259395720 | 9580 | 9580 | 9590 | 9580 | 2534 |
| 654 | 20250411 | 091300 | 235119090 | 9590 | 9590 | 9590 | 9580 | 1842 |
| 655 | 20250411 | 091200 | 217472610 | 9590 | 9580 | 9590 | 9580 | 1394 |
| 656 | 20250411 | 091100 | 204117920 | 9570 | 9590 | 9590 | 9570 | 1003 |
| 657 | 20250411 | 091000 | 194515790 | 9590 | 9580 | 9600 | 9580 | 696 |
| 658 | 20250411 | 090900 | 187843180 | 9580 | 9570 | 9580 | 9550 | 3102 |
| 659 | 20250411 | 090800 | 158187640 | 9570 | 9570 | 9580 | 9560 | 1672 |
| 660 | 20250411 | 090700 | 142186920 | 9570 | 9580 | 9580 | 9560 | 1844 |
| 661 | 20250411 | 090600 | 124540730 | 9580 | 9590 | 9590 | 9550 | 4942 |
| 662 | 20250411 | 090500 | 77248900 | 9610 | 9610 | 9610 | 9610 | 15 |
| 663 | 20250411 | 090400 | 77104750 | 9590 | 9580 | 9590 | 9580 | 650 |
| 664 | 20250411 | 090300 | 70877630 | 9570 | 9540 | 9590 | 9540 | 1061 |
| 665 | 20250411 | 090200 | 60730020 | 9540 | 9590 | 9590 | 9540 | 2676 |
| 666 | 20250411 | 090100 | 35127860 | 9600 | 9580 | 9600 | 9570 | 957 |
| 667 | 20250411 | 090000 | 25946300 | 9600 | 9550 | 9600 | 9550 | 2716 |