33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 200500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 3 | 20250414 | 200400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20250414 | 200300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20250414 | 200200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20250414 | 200100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20250414 | 200000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20250414 | 195900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20250414 | 195800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20250414 | 195700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20250414 | 195600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20250414 | 195500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20250414 | 195400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20250414 | 195300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20250414 | 195200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20250414 | 195100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20250414 | 195000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20250414 | 194900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20250414 | 194800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20250414 | 194700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20250414 | 194600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20250414 | 194500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20250414 | 194400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20250414 | 194300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20250414 | 194200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20250414 | 194100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20250414 | 194000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20250414 | 193900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20250414 | 193800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20250414 | 193700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20250414 | 193600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20250414 | 193500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 33 | 20250414 | 193400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20250414 | 193300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20250414 | 193200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20250414 | 193100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20250414 | 193000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20250414 | 192900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20250414 | 192800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20250414 | 192700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20250414 | 192600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20250414 | 192500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20250414 | 192400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20250414 | 192300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20250414 | 192200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20250414 | 192100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20250414 | 192000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20250414 | 191900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20250414 | 191800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20250414 | 191700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20250414 | 191600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20250414 | 191500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20250414 | 191400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20250414 | 191300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20250414 | 191200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20250414 | 191100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20250414 | 191000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20250414 | 190900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20250414 | 190800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20250414 | 190700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20250414 | 190600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20250414 | 190500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 63 | 20250414 | 190400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20250414 | 190300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20250414 | 190200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20250414 | 190100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20250414 | 190000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20250414 | 185900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20250414 | 185800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20250414 | 185700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20250414 | 185600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20250414 | 185500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20250414 | 185400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20250414 | 185300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20250414 | 185200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20250414 | 185100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20250414 | 185000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20250414 | 184900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20250414 | 184800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20250414 | 184700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20250414 | 184600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20250414 | 184500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20250414 | 184400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20250414 | 184300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20250414 | 184200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20250414 | 184100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20250414 | 184000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20250414 | 183900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20250414 | 183800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20250414 | 183700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20250414 | 183600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20250414 | 183500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 93 | 20250414 | 183400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20250414 | 183300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20250414 | 183200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20250414 | 183100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20250414 | 183000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20250414 | 182900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20250414 | 182800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20250414 | 182700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20250414 | 182600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20250414 | 182500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20250414 | 182400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20250414 | 182300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20250414 | 182200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20250414 | 182100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20250414 | 182000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20250414 | 181900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20250414 | 181800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20250414 | 181700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20250414 | 181600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20250414 | 181500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20250414 | 181400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20250414 | 181300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20250414 | 181200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20250414 | 181100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20250414 | 181000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20250414 | 180900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20250414 | 180800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20250414 | 180700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20250414 | 180600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20250414 | 180500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 123 | 20250414 | 180400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20250414 | 180300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20250414 | 180200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20250414 | 180100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20250414 | 180000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20250414 | 175900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20250414 | 175800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20250414 | 175700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20250414 | 175600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20250414 | 175500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20250414 | 175400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20250414 | 175300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20250414 | 175200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20250414 | 175100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20250414 | 175000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20250414 | 174900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20250414 | 174800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20250414 | 174700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20250414 | 174600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20250414 | 174500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20250414 | 174400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20250414 | 174300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20250414 | 174200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20250414 | 174100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20250414 | 174000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20250414 | 173900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20250414 | 173800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20250414 | 173700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20250414 | 173600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20250414 | 173500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 153 | 20250414 | 173400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20250414 | 173300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20250414 | 173200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20250414 | 173100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20250414 | 173000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20250414 | 172900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20250414 | 172800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20250414 | 172700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20250414 | 172600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20250414 | 172500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20250414 | 172400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20250414 | 172300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20250414 | 172200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20250414 | 172100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20250414 | 172000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20250414 | 171900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20250414 | 171800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20250414 | 171700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20250414 | 171600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20250414 | 171500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20250414 | 171400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20250414 | 171300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20250414 | 171200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20250414 | 171100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20250414 | 171000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20250414 | 170900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20250414 | 170800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20250414 | 170700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20250414 | 170600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20250414 | 170500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 183 | 20250414 | 170400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20250414 | 170300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20250414 | 170200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20250414 | 170100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20250414 | 170000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20250414 | 165900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20250414 | 165800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20250414 | 165700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20250414 | 165600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20250414 | 165500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20250414 | 165400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20250414 | 165300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20250414 | 165200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20250414 | 165100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20250414 | 165000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20250414 | 164900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20250414 | 164800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20250414 | 164700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20250414 | 164600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20250414 | 164500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20250414 | 164400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20250414 | 164300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20250414 | 164200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20250414 | 164100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20250414 | 164000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20250414 | 163900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20250414 | 163800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20250414 | 163700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20250414 | 163600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20250414 | 163500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 213 | 20250414 | 163400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20250414 | 163300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20250414 | 163200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20250414 | 163100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20250414 | 163000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20250414 | 162900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20250414 | 162800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20250414 | 162700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20250414 | 162600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20250414 | 162500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20250414 | 162400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20250414 | 162300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20250414 | 162200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20250414 | 162100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20250414 | 162000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20250414 | 161900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20250414 | 161800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20250414 | 161700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20250414 | 161600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20250414 | 161500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20250414 | 161400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20250414 | 161300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20250414 | 161200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20250414 | 161100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20250414 | 161000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20250414 | 160900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20250414 | 160800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20250414 | 160700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20250414 | 160600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20250414 | 160500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 243 | 20250414 | 160400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20250414 | 160300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20250414 | 160200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20250414 | 160100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20250414 | 160000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20250414 | 155900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20250414 | 155800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20250414 | 155700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20250414 | 155600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20250414 | 155500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20250414 | 155400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20250414 | 155300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20250414 | 155200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20250414 | 155100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20250414 | 155000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20250414 | 154900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20250414 | 154800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20250414 | 154700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20250414 | 154600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20250414 | 154500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20250414 | 154400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20250414 | 154300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20250414 | 154200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20250414 | 154100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20250414 | 154000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20250414 | 153900 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20250414 | 153800 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20250414 | 153700 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20250414 | 153600 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20250414 | 153500 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 273 | 20250414 | 153400 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20250414 | 153300 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20250414 | 153200 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20250414 | 153100 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20250414 | 153000 | 6884968795 | 9800 | 9800 | 9800 | 9800 | 31130 |
| 278 | 20250414 | 152900 | 6579894795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20250414 | 152800 | 6579894795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20250414 | 152700 | 6579894795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20250414 | 152600 | 6579894795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20250414 | 152500 | 6579894795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20250414 | 152400 | 6579894795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20250414 | 152300 | 6579894795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20250414 | 152200 | 6579894795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20250414 | 152100 | 6579894795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20250414 | 152000 | 6579894795 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20250414 | 151900 | 6579894795 | 9800 | 9790 | 9800 | 9790 | 1077 |
| 289 | 20250414 | 151800 | 6569341420 | 9800 | 9790 | 9800 | 9790 | 1056 |
| 290 | 20250414 | 151700 | 6558992740 | 9800 | 9790 | 9800 | 9790 | 1230 |
| 291 | 20250414 | 151600 | 6546939830 | 9790 | 9800 | 9800 | 9790 | 946 |
| 292 | 20250414 | 151500 | 6537669100 | 9800 | 9800 | 9800 | 9790 | 661 |
| 293 | 20250414 | 151400 | 6531192200 | 9800 | 9790 | 9800 | 9790 | 236 |
| 294 | 20250414 | 151300 | 6528881600 | 9790 | 9790 | 9800 | 9790 | 182 |
| 295 | 20250414 | 151200 | 6527098520 | 9790 | 9800 | 9800 | 9790 | 274 |
| 296 | 20250414 | 151100 | 6524414900 | 9800 | 9810 | 9810 | 9800 | 12316 |
| 297 | 20250414 | 151000 | 6403692760 | 9810 | 9815 | 9820 | 9810 | 4256 |
| 298 | 20250414 | 150900 | 6361931335 | 9815 | 9810 | 9820 | 9810 | 997 |
| 299 | 20250414 | 150800 | 6352145325 | 9810 | 9810 | 9820 | 9810 | 818 |
| 300 | 20250414 | 150700 | 6344114465 | 9810 | 9810 | 9820 | 9810 | 935 |
| 301 | 20250414 | 150600 | 6334937235 | 9810 | 9810 | 9820 | 9810 | 804 |
| 302 | 20250414 | 150500 | 6327043535 | 9810 | 9810 | 9820 | 9810 | 701 |
| 303 | 20250414 | 150400 | 6320162385 | 9810 | 9810 | 9820 | 9810 | 629 |
| 304 | 20250414 | 150300 | 6313987165 | 9810 | 9810 | 9820 | 9810 | 2797 |
| 305 | 20250414 | 150200 | 6286528445 | 9810 | 9820 | 9820 | 9810 | 3941 |
| 306 | 20250414 | 150100 | 6247835805 | 9820 | 9820 | 9830 | 9820 | 1750 |
| 307 | 20250414 | 150000 | 6230646335 | 9820 | 9830 | 9830 | 9810 | 5578 |
| 308 | 20250414 | 145900 | 6175878345 | 9830 | 9820 | 9830 | 9820 | 949 |
| 309 | 20250414 | 145800 | 6166556565 | 9820 | 9830 | 9830 | 9820 | 1426 |
| 310 | 20250414 | 145700 | 6152546835 | 9830 | 9820 | 9830 | 9820 | 854 |
| 311 | 20250414 | 145600 | 6144156740 | 9830 | 9820 | 9830 | 9820 | 309 |
| 312 | 20250414 | 145500 | 6141119340 | 9820 | 9820 | 9830 | 9820 | 226 |
| 313 | 20250414 | 145400 | 6138898720 | 9820 | 9830 | 9830 | 9820 | 790 |
| 314 | 20250414 | 145300 | 6131133220 | 9830 | 9820 | 9830 | 9820 | 1975 |
| 315 | 20250414 | 145200 | 6111723475 | 9820 | 9820 | 9830 | 9820 | 505 |
| 316 | 20250414 | 145100 | 6106761405 | 9820 | 9820 | 9830 | 9820 | 325 |
| 317 | 20250414 | 145000 | 6103568105 | 9820 | 9820 | 9830 | 9820 | 261 |
| 318 | 20250414 | 144900 | 6101002775 | 9820 | 9820 | 9830 | 9820 | 140 |
| 319 | 20250414 | 144800 | 6099627575 | 9820 | 9830 | 9830 | 9810 | 10392 |
| 320 | 20250414 | 144700 | 5997584515 | 9830 | 9840 | 9840 | 9820 | 31357 |
| 321 | 20250414 | 144600 | 5689197395 | 9840 | 9850 | 9850 | 9840 | 108 |
| 322 | 20250414 | 144500 | 5688134285 | 9840 | 9830 | 9850 | 9830 | 1961 |
| 323 | 20250414 | 144400 | 5668836955 | 9840 | 9820 | 9850 | 9820 | 15182 |
| 324 | 20250414 | 144300 | 5519476855 | 9820 | 9820 | 9830 | 9820 | 196 |
| 325 | 20250414 | 144200 | 5517551045 | 9820 | 9810 | 9820 | 9810 | 603 |
| 326 | 20250414 | 144100 | 5511629735 | 9810 | 9810 | 9820 | 9810 | 2224 |
| 327 | 20250414 | 144000 | 5489790945 | 9810 | 9820 | 9820 | 9810 | 731 |
| 328 | 20250414 | 143900 | 5482612595 | 9820 | 9820 | 9830 | 9810 | 4628 |
| 329 | 20250414 | 143800 | 5437167135 | 9830 | 9820 | 9830 | 9820 | 229 |
| 330 | 20250414 | 143700 | 5434916225 | 9820 | 9820 | 9830 | 9820 | 184 |
| 331 | 20250414 | 143600 | 5433108445 | 9820 | 9830 | 9830 | 9820 | 1901 |
| 332 | 20250414 | 143500 | 5414421805 | 9820 | 9830 | 9840 | 9820 | 1366 |
| 333 | 20250414 | 143400 | 5400994025 | 9840 | 9830 | 9840 | 9830 | 2937 |
| 334 | 20250414 | 143300 | 5372107225 | 9830 | 9840 | 9840 | 9830 | 2634 |
| 335 | 20250414 | 143200 | 5346194215 | 9840 | 9830 | 9840 | 9820 | 2380 |
| 336 | 20250414 | 143100 | 5322781795 | 9820 | 9810 | 9840 | 9810 | 5655 |
| 337 | 20250414 | 143000 | 5267175915 | 9820 | 9820 | 9820 | 9810 | 587 |
| 338 | 20250414 | 142900 | 5261413465 | 9820 | 9815 | 9820 | 9810 | 488 |
| 339 | 20250414 | 142800 | 5256623625 | 9815 | 9820 | 9840 | 9810 | 718 |
| 340 | 20250414 | 142700 | 5249569440 | 9820 | 9810 | 9820 | 9810 | 273 |
| 341 | 20250414 | 142600 | 5246889440 | 9810 | 9820 | 9820 | 9810 | 608 |
| 342 | 20250414 | 142500 | 5240921700 | 9810 | 9820 | 9820 | 9810 | 4864 |
| 343 | 20250414 | 142400 | 5193158080 | 9820 | 9820 | 9820 | 9810 | 205 |
| 344 | 20250414 | 142300 | 5191145810 | 9830 | 9830 | 9840 | 9810 | 17597 |
| 345 | 20250414 | 142200 | 5018175530 | 9830 | 9840 | 9850 | 9830 | 13502 |
| 346 | 20250414 | 142100 | 4885310970 | 9840 | 9840 | 9850 | 9830 | 11323 |
| 347 | 20250414 | 142000 | 4773783900 | 9850 | 9820 | 9850 | 9820 | 3489 |
| 348 | 20250414 | 141900 | 4739488870 | 9820 | 9820 | 9830 | 9820 | 503 |
| 349 | 20250414 | 141800 | 4734545880 | 9820 | 9830 | 9830 | 9820 | 293 |
| 350 | 20250414 | 141700 | 4731666570 | 9820 | 9820 | 9830 | 9820 | 727 |
| 351 | 20250414 | 141600 | 4724523890 | 9830 | 9820 | 9830 | 9820 | 1572 |
| 352 | 20250414 | 141500 | 4709072800 | 9820 | 9820 | 9830 | 9820 | 243 |
| 353 | 20250414 | 141400 | 4706686510 | 9820 | 9820 | 9820 | 9820 | 200 |
| 354 | 20250414 | 141300 | 4704722510 | 9820 | 9820 | 9820 | 9820 | 186 |
| 355 | 20250414 | 141200 | 4702895990 | 9820 | 9825 | 9830 | 9820 | 316 |
| 356 | 20250414 | 141100 | 4699792670 | 9820 | 9820 | 9830 | 9820 | 550 |
| 357 | 20250414 | 141000 | 4694389860 | 9820 | 9830 | 9830 | 9820 | 406 |
| 358 | 20250414 | 140900 | 4690399025 | 9820 | 9830 | 9830 | 9820 | 287 |
| 359 | 20250414 | 140800 | 4687580285 | 9820 | 9830 | 9830 | 9820 | 521 |
| 360 | 20250414 | 140700 | 4682460145 | 9820 | 9820 | 9830 | 9820 | 2715 |
| 361 | 20250414 | 140600 | 4655774765 | 9830 | 9820 | 9830 | 9820 | 154 |
| 362 | 20250414 | 140500 | 4654262455 | 9820 | 9820 | 9830 | 9820 | 505 |
| 363 | 20250414 | 140400 | 4649299605 | 9820 | 9830 | 9840 | 9820 | 1991 |
| 364 | 20250414 | 140300 | 4629729515 | 9840 | 9830 | 9840 | 9830 | 228 |
| 365 | 20250414 | 140200 | 4627487515 | 9840 | 9830 | 9840 | 9830 | 230 |
| 366 | 20250414 | 140100 | 4625225165 | 9830 | 9850 | 9860 | 9830 | 12314 |
| 367 | 20250414 | 140000 | 4503981665 | 9860 | 9850 | 9860 | 9850 | 363 |
| 368 | 20250414 | 135900 | 4500403825 | 9860 | 9820 | 9860 | 9820 | 23859 |
| 369 | 20250414 | 135800 | 4265568375 | 9830 | 9830 | 9830 | 9820 | 462 |
| 370 | 20250414 | 135700 | 4261029765 | 9820 | 9820 | 9830 | 9820 | 562 |
| 371 | 20250414 | 135600 | 4255507895 | 9820 | 9820 | 9820 | 9820 | 86 |
| 372 | 20250414 | 135500 | 4254663375 | 9820 | 9820 | 9830 | 9820 | 650 |
| 373 | 20250414 | 135400 | 4248277565 | 9820 | 9830 | 9830 | 9820 | 227 |
| 374 | 20250414 | 135300 | 4246046925 | 9830 | 9820 | 9830 | 9820 | 352 |
| 375 | 20250414 | 135200 | 4242588965 | 9820 | 9820 | 9830 | 9820 | 327 |
| 376 | 20250414 | 135100 | 4239376715 | 9820 | 9820 | 9830 | 9820 | 1768 |
| 377 | 20250414 | 135000 | 4222014045 | 9820 | 9830 | 9830 | 9820 | 263 |
| 378 | 20250414 | 134900 | 4219429675 | 9830 | 9830 | 9830 | 9820 | 583 |
| 379 | 20250414 | 134800 | 4213703645 | 9830 | 9820 | 9830 | 9820 | 380 |
| 380 | 20250414 | 134700 | 4209970445 | 9820 | 9830 | 9830 | 9820 | 252 |
| 381 | 20250414 | 134600 | 4207494775 | 9820 | 9820 | 9830 | 9820 | 566 |
| 382 | 20250414 | 134500 | 4201932905 | 9820 | 9820 | 9830 | 9820 | 211 |
| 383 | 20250414 | 134400 | 4199860185 | 9820 | 9820 | 9830 | 9820 | 722 |
| 384 | 20250414 | 134300 | 4192768755 | 9830 | 9820 | 9830 | 9820 | 455 |
| 385 | 20250414 | 134200 | 4188296635 | 9820 | 9830 | 9830 | 9820 | 357 |
| 386 | 20250414 | 134100 | 4184789475 | 9830 | 9820 | 9830 | 9820 | 5024 |
| 387 | 20250414 | 134000 | 4135404215 | 9820 | 9830 | 9830 | 9820 | 6231 |
| 388 | 20250414 | 133900 | 4074174395 | 9830 | 9835 | 9840 | 9830 | 219 |
| 389 | 20250414 | 133800 | 4072020890 | 9830 | 9830 | 9840 | 9830 | 2677 |
| 390 | 20250414 | 133700 | 4045704180 | 9830 | 9830 | 9830 | 9830 | 6 |
| 391 | 20250414 | 133600 | 4045645200 | 9830 | 9835 | 9840 | 9830 | 359 |
| 392 | 20250414 | 133500 | 4042115175 | 9830 | 9830 | 9840 | 9830 | 106 |
| 393 | 20250414 | 133400 | 4041073060 | 9830 | 9830 | 9830 | 9820 | 662 |
| 394 | 20250414 | 133300 | 4034565620 | 9820 | 9820 | 9820 | 9820 | 250 |
| 395 | 20250414 | 133200 | 4032110620 | 9820 | 9820 | 9830 | 9820 | 3295 |
| 396 | 20250414 | 133100 | 3999731745 | 9820 | 9810 | 9830 | 9810 | 5789 |
| 397 | 20250414 | 133000 | 3942887215 | 9810 | 9810 | 9810 | 9800 | 1322 |
| 398 | 20250414 | 132900 | 3929920545 | 9810 | 9800 | 9810 | 9800 | 216 |
| 399 | 20250414 | 132800 | 3927803025 | 9800 | 9810 | 9810 | 9800 | 126 |
| 400 | 20250414 | 132700 | 3926567035 | 9810 | 9805 | 9810 | 9800 | 547 |
| 401 | 20250414 | 132600 | 3921204850 | 9810 | 9800 | 9810 | 9800 | 1252 |
| 402 | 20250414 | 132500 | 3908923160 | 9800 | 9800 | 9800 | 9800 | 78 |
| 403 | 20250414 | 132400 | 3908158760 | 9800 | 9810 | 9810 | 9800 | 761 |
| 404 | 20250414 | 132300 | 3900695290 | 9800 | 9830 | 9830 | 9800 | 29645 |
| 405 | 20250414 | 132200 | 3609655815 | 9830 | 9830 | 9830 | 9830 | 170 |
| 406 | 20250414 | 132100 | 3607984715 | 9830 | 9840 | 9840 | 9830 | 193 |
| 407 | 20250414 | 132000 | 3606087095 | 9830 | 9830 | 9840 | 9830 | 223 |
| 408 | 20250414 | 131900 | 3603894895 | 9830 | 9835 | 9840 | 9830 | 1332 |
| 409 | 20250414 | 131800 | 3590788875 | 9840 | 9830 | 9840 | 9830 | 160 |
| 410 | 20250414 | 131700 | 3589215995 | 9830 | 9830 | 9830 | 9830 | 294 |
| 411 | 20250414 | 131600 | 3586325975 | 9840 | 9840 | 9840 | 9830 | 127 |
| 412 | 20250414 | 131500 | 3585077415 | 9840 | 9840 | 9840 | 9840 | 2253 |
| 413 | 20250414 | 131400 | 3562907895 | 9840 | 9850 | 9850 | 9840 | 208 |
| 414 | 20250414 | 131300 | 3560861165 | 9840 | 9840 | 9850 | 9840 | 245 |
| 415 | 20250414 | 131200 | 3558449400 | 9850 | 9850 | 9850 | 9840 | 248 |
| 416 | 20250414 | 131100 | 3556008940 | 9840 | 9840 | 9850 | 9840 | 213 |
| 417 | 20250414 | 131000 | 3553912810 | 9840 | 9840 | 9840 | 9840 | 161 |
| 418 | 20250414 | 130900 | 3552328570 | 9850 | 9860 | 9860 | 9845 | 218 |
| 419 | 20250414 | 130800 | 3550180480 | 9850 | 9820 | 9860 | 9820 | 12754 |
| 420 | 20250414 | 130700 | 3424633660 | 9840 | 9835 | 9840 | 9820 | 18094 |
| 421 | 20250414 | 130600 | 3246764770 | 9840 | 9840 | 9840 | 9840 | 49 |
| 422 | 20250414 | 130500 | 3246282610 | 9830 | 9830 | 9840 | 9830 | 282 |
| 423 | 20250414 | 130400 | 3243510440 | 9840 | 9840 | 9840 | 9830 | 1489 |
| 424 | 20250414 | 130300 | 3228859420 | 9840 | 9840 | 9850 | 9840 | 2646 |
| 425 | 20250414 | 130200 | 3202820295 | 9840 | 9830 | 9840 | 9830 | 3758 |
| 426 | 20250414 | 130100 | 3165843965 | 9830 | 9840 | 9840 | 9830 | 11248 |
| 427 | 20250414 | 130000 | 3055176555 | 9840 | 9840 | 9850 | 9840 | 51 |
| 428 | 20250414 | 125900 | 3054674525 | 9840 | 9850 | 9850 | 9840 | 218 |
| 429 | 20250414 | 125800 | 3052528715 | 9850 | 9850 | 9850 | 9840 | 764 |
| 430 | 20250414 | 125700 | 3045005395 | 9840 | 9845 | 9845 | 9840 | 74 |
| 431 | 20250414 | 125600 | 3044277025 | 9845 | 9850 | 9850 | 9840 | 1016 |
| 432 | 20250414 | 125500 | 3034270345 | 9850 | 9850 | 9860 | 9850 | 2344 |
| 433 | 20250414 | 125400 | 3011181825 | 9850 | 9855 | 9860 | 9850 | 1531 |
| 434 | 20250414 | 125300 | 2996099910 | 9860 | 9850 | 9860 | 9850 | 285 |
| 435 | 20250414 | 125200 | 2993291090 | 9860 | 9860 | 9860 | 9850 | 394 |
| 436 | 20250414 | 125100 | 2989408640 | 9850 | 9860 | 9860 | 9850 | 496 |
| 437 | 20250414 | 125000 | 2984521700 | 9850 | 9860 | 9860 | 9850 | 399 |
| 438 | 20250414 | 124900 | 2980589880 | 9860 | 9860 | 9860 | 9850 | 444 |
| 439 | 20250414 | 124800 | 2976213380 | 9850 | 9860 | 9860 | 9850 | 239 |
| 440 | 20250414 | 124700 | 2973858850 | 9860 | 9850 | 9860 | 9850 | 423 |
| 441 | 20250414 | 124600 | 2969691570 | 9850 | 9850 | 9860 | 9850 | 393 |
| 442 | 20250414 | 124500 | 2965818890 | 9860 | 9850 | 9860 | 9850 | 357 |
| 443 | 20250414 | 124400 | 2962301090 | 9850 | 9860 | 9860 | 9850 | 233 |
| 444 | 20250414 | 124300 | 2960003875 | 9850 | 9860 | 9860 | 9850 | 681 |
| 445 | 20250414 | 124200 | 2953294935 | 9850 | 9860 | 9860 | 9850 | 210 |
| 446 | 20250414 | 124100 | 2951225185 | 9860 | 9850 | 9860 | 9850 | 604 |
| 447 | 20250414 | 124000 | 2945274935 | 9850 | 9850 | 9860 | 9850 | 546 |
| 448 | 20250414 | 123900 | 2939896335 | 9850 | 9850 | 9860 | 9850 | 269 |
| 449 | 20250414 | 123800 | 2937245850 | 9855 | 9855 | 9855 | 9855 | 4 |
| 450 | 20250414 | 123700 | 2937206430 | 9850 | 9860 | 9860 | 9850 | 271 |
| 451 | 20250414 | 123600 | 2934536060 | 9850 | 9850 | 9860 | 9850 | 403 |
| 452 | 20250414 | 123500 | 2930565500 | 9860 | 9850 | 9860 | 9850 | 2097 |
| 453 | 20250414 | 123400 | 2909909870 | 9850 | 9840 | 9850 | 9840 | 232 |
| 454 | 20250414 | 123300 | 2907626200 | 9840 | 9850 | 9850 | 9840 | 207 |
| 455 | 20250414 | 123200 | 2905588590 | 9840 | 9850 | 9850 | 9840 | 331 |
| 456 | 20250414 | 123100 | 2902329910 | 9850 | 9845 | 9850 | 9840 | 181 |
| 457 | 20250414 | 123000 | 2900547920 | 9840 | 9840 | 9850 | 9840 | 381 |
| 458 | 20250414 | 122900 | 2896798660 | 9840 | 9840 | 9850 | 9840 | 1406 |
| 459 | 20250414 | 122800 | 2882962680 | 9840 | 9845 | 9850 | 9840 | 152 |
| 460 | 20250414 | 122700 | 2881466795 | 9840 | 9840 | 9850 | 9840 | 368 |
| 461 | 20250414 | 122600 | 2877844785 | 9840 | 9840 | 9840 | 9840 | 127 |
| 462 | 20250414 | 122500 | 2876595105 | 9840 | 9840 | 9840 | 9840 | 146 |
| 463 | 20250414 | 122400 | 2875158465 | 9840 | 9840 | 9840 | 9830 | 487 |
| 464 | 20250414 | 122300 | 2870367885 | 9840 | 9830 | 9840 | 9830 | 4706 |
| 465 | 20250414 | 122200 | 2824062715 | 9830 | 9830 | 9840 | 9830 | 148 |
| 466 | 20250414 | 122100 | 2822607665 | 9840 | 9830 | 9840 | 9830 | 359 |
| 467 | 20250414 | 122000 | 2819077815 | 9830 | 9840 | 9840 | 9830 | 453 |
| 468 | 20250414 | 121900 | 2814621745 | 9840 | 9835 | 9840 | 9830 | 318 |
| 469 | 20250414 | 121800 | 2811493995 | 9830 | 9840 | 9840 | 9830 | 336 |
| 470 | 20250414 | 121700 | 2808190910 | 9840 | 9840 | 9840 | 9830 | 235 |
| 471 | 20250414 | 121600 | 2805879920 | 9840 | 9840 | 9840 | 9840 | 80 |
| 472 | 20250414 | 121500 | 2805092720 | 9840 | 9835 | 9840 | 9830 | 218 |
| 473 | 20250414 | 121400 | 2802949120 | 9830 | 9830 | 9840 | 9830 | 397 |
| 474 | 20250414 | 121300 | 2799044750 | 9830 | 9840 | 9840 | 9830 | 261 |
| 475 | 20250414 | 121200 | 2796477350 | 9830 | 9835 | 9840 | 9830 | 330 |
| 476 | 20250414 | 121100 | 2793231350 | 9830 | 9830 | 9840 | 9830 | 177 |
| 477 | 20250414 | 121000 | 2791491420 | 9840 | 9830 | 9840 | 9830 | 133 |
| 478 | 20250414 | 120900 | 2790183800 | 9840 | 9840 | 9840 | 9830 | 94 |
| 479 | 20250414 | 120800 | 2789259250 | 9840 | 9840 | 9840 | 9830 | 2905 |
| 480 | 20250414 | 120700 | 2760700345 | 9830 | 9840 | 9840 | 9830 | 887 |
| 481 | 20250414 | 120600 | 2751979690 | 9830 | 9835 | 9840 | 9830 | 235 |
| 482 | 20250414 | 120500 | 2749668675 | 9840 | 9840 | 9840 | 9830 | 528 |
| 483 | 20250414 | 120400 | 2744474975 | 9830 | 9840 | 9840 | 9830 | 183 |
| 484 | 20250414 | 120300 | 2742675885 | 9830 | 9830 | 9830 | 9830 | 53 |
| 485 | 20250414 | 120200 | 2742154895 | 9830 | 9840 | 9840 | 9830 | 296 |
| 486 | 20250414 | 120100 | 2739244945 | 9840 | 9830 | 9840 | 9830 | 238 |
| 487 | 20250414 | 120000 | 2736904505 | 9840 | 9830 | 9840 | 9830 | 142 |
| 488 | 20250414 | 115900 | 2735507995 | 9830 | 9830 | 9840 | 9830 | 901 |
| 489 | 20250414 | 115800 | 2726645520 | 9830 | 9840 | 9840 | 9830 | 220 |
| 490 | 20250414 | 115700 | 2724482090 | 9830 | 9830 | 9840 | 9830 | 203 |
| 491 | 20250414 | 115600 | 2722485910 | 9840 | 9835 | 9840 | 9830 | 191 |
| 492 | 20250414 | 115500 | 2720608190 | 9830 | 9840 | 9840 | 9830 | 337 |
| 493 | 20250414 | 115400 | 2717293520 | 9850 | 9840 | 9850 | 9840 | 143 |
| 494 | 20250414 | 115300 | 2715886285 | 9830 | 9830 | 9850 | 9830 | 358 |
| 495 | 20250414 | 115200 | 2712364565 | 9850 | 9840 | 9850 | 9830 | 4214 |
| 496 | 20250414 | 115100 | 2670873925 | 9840 | 9840 | 9840 | 9830 | 2260 |
| 497 | 20250414 | 115000 | 2648636325 | 9850 | 9840 | 9850 | 9830 | 1875 |
| 498 | 20250414 | 114900 | 2630186105 | 9840 | 9860 | 9865 | 9840 | 26501 |
| 499 | 20250414 | 114800 | 2369034430 | 9870 | 9860 | 9870 | 9860 | 180 |
| 500 | 20250414 | 114700 | 2367258540 | 9860 | 9870 | 9870 | 9860 | 402 |
| 501 | 20250414 | 114600 | 2363291630 | 9860 | 9870 | 9870 | 9860 | 310 |
| 502 | 20250414 | 114500 | 2360234920 | 9870 | 9870 | 9870 | 9860 | 317 |
| 503 | 20250414 | 114400 | 2357106320 | 9870 | 9870 | 9870 | 9860 | 1543 |
| 504 | 20250414 | 114300 | 2341886250 | 9870 | 9870 | 9870 | 9860 | 312 |
| 505 | 20250414 | 114200 | 2338808185 | 9860 | 9870 | 9870 | 9860 | 1025 |
| 506 | 20250414 | 114100 | 2328693185 | 9870 | 9870 | 9870 | 9860 | 1018 |
| 507 | 20250414 | 114000 | 2318646175 | 9860 | 9855 | 9870 | 9850 | 4920 |
| 508 | 20250414 | 113900 | 2270130735 | 9850 | 9860 | 9860 | 9850 | 215 |
| 509 | 20250414 | 113800 | 2268012825 | 9860 | 9860 | 9860 | 9850 | 4464 |
| 510 | 20250414 | 113700 | 2223998165 | 9860 | 9850 | 9860 | 9850 | 675 |
| 511 | 20250414 | 113600 | 2217344805 | 9850 | 9860 | 9860 | 9850 | 194 |
| 512 | 20250414 | 113500 | 2215432745 | 9860 | 9850 | 9860 | 9850 | 3494 |
| 513 | 20250414 | 113400 | 2181015375 | 9840 | 9840 | 9840 | 9840 | 134 |
| 514 | 20250414 | 113300 | 2179696815 | 9850 | 9840 | 9850 | 9840 | 717 |
| 515 | 20250414 | 113200 | 2172640640 | 9850 | 9840 | 9850 | 9840 | 879 |
| 516 | 20250414 | 113100 | 2163985670 | 9840 | 9840 | 9850 | 9840 | 327 |
| 517 | 20250414 | 113000 | 2160767000 | 9850 | 9840 | 9850 | 9840 | 120 |
| 518 | 20250414 | 112900 | 2159585580 | 9840 | 9850 | 9850 | 9840 | 161 |
| 519 | 20250414 | 112800 | 2158000570 | 9840 | 9840 | 9850 | 9840 | 597 |
| 520 | 20250414 | 112700 | 2152122825 | 9840 | 9840 | 9845 | 9840 | 191 |
| 521 | 20250414 | 112600 | 2150243370 | 9840 | 9840 | 9850 | 9840 | 139 |
| 522 | 20250414 | 112500 | 2148875560 | 9840 | 9850 | 9850 | 9840 | 150 |
| 523 | 20250414 | 112400 | 2147398990 | 9850 | 9840 | 9850 | 9840 | 399 |
| 524 | 20250414 | 112300 | 2143472690 | 9850 | 9845 | 9850 | 9845 | 76 |
| 525 | 20250414 | 112200 | 2142724125 | 9840 | 9840 | 9850 | 9840 | 270 |
| 526 | 20250414 | 112100 | 2140066355 | 9850 | 9850 | 9850 | 9840 | 263 |
| 527 | 20250414 | 112000 | 2137477705 | 9850 | 9840 | 9850 | 9840 | 274 |
| 528 | 20250414 | 111900 | 2134780625 | 9850 | 9840 | 9850 | 9840 | 336 |
| 529 | 20250414 | 111800 | 2131474285 | 9840 | 9840 | 9840 | 9840 | 315 |
| 530 | 20250414 | 111700 | 2128374685 | 9850 | 9840 | 9850 | 9840 | 92 |
| 531 | 20250414 | 111600 | 2127469295 | 9840 | 9845 | 9845 | 9840 | 399 |
| 532 | 20250414 | 111500 | 2123543100 | 9840 | 9840 | 9840 | 9840 | 728 |
| 533 | 20250414 | 111400 | 2116379580 | 9840 | 9840 | 9840 | 9840 | 43 |
| 534 | 20250414 | 111300 | 2115956460 | 9850 | 9840 | 9850 | 9840 | 265 |
| 535 | 20250414 | 111200 | 2113348700 | 9840 | 9840 | 9840 | 9840 | 114 |
| 536 | 20250414 | 111100 | 2112226940 | 9840 | 9845 | 9850 | 9840 | 353 |
| 537 | 20250414 | 111000 | 2108752460 | 9840 | 9850 | 9850 | 9840 | 969 |
| 538 | 20250414 | 110900 | 2099214470 | 9850 | 9830 | 9850 | 9830 | 684 |
| 539 | 20250414 | 110800 | 2092485970 | 9840 | 9850 | 9860 | 9840 | 5205 |
| 540 | 20250414 | 110700 | 2041225580 | 9850 | 9850 | 9860 | 9850 | 240 |
| 541 | 20250414 | 110600 | 2038860510 | 9860 | 9850 | 9860 | 9850 | 652 |
| 542 | 20250414 | 110500 | 2032436590 | 9850 | 9850 | 9860 | 9850 | 654 |
| 543 | 20250414 | 110400 | 2025993740 | 9860 | 9850 | 9860 | 9850 | 215 |
| 544 | 20250414 | 110300 | 2023875605 | 9850 | 9860 | 9860 | 9850 | 1090 |
| 545 | 20250414 | 110200 | 2013129075 | 9850 | 9850 | 9860 | 9840 | 3089 |
| 546 | 20250414 | 110100 | 1982701875 | 9850 | 9840 | 9850 | 9840 | 18 |
| 547 | 20250414 | 110000 | 1982524685 | 9840 | 9840 | 9850 | 9840 | 368 |
| 548 | 20250414 | 105900 | 1978902175 | 9840 | 9830 | 9850 | 9830 | 1066 |
| 549 | 20250414 | 105800 | 1968413375 | 9840 | 9830 | 9840 | 9830 | 190 |
| 550 | 20250414 | 105700 | 1966544625 | 9830 | 9830 | 9840 | 9830 | 143 |
| 551 | 20250414 | 105600 | 1965138215 | 9830 | 9840 | 9840 | 9830 | 1029 |
| 552 | 20250414 | 105500 | 1955016345 | 9830 | 9835 | 9840 | 9830 | 582 |
| 553 | 20250414 | 105400 | 1949291090 | 9830 | 9840 | 9840 | 9830 | 1008 |
| 554 | 20250414 | 105300 | 1939377230 | 9840 | 9830 | 9840 | 9830 | 270 |
| 555 | 20250414 | 105200 | 1936723090 | 9840 | 9835 | 9840 | 9835 | 676 |
| 556 | 20250414 | 105100 | 1930071290 | 9840 | 9840 | 9840 | 9830 | 184 |
| 557 | 20250414 | 105000 | 1928261010 | 9840 | 9840 | 9840 | 9840 | 154 |
| 558 | 20250414 | 104900 | 1926745650 | 9840 | 9840 | 9840 | 9830 | 861 |
| 559 | 20250414 | 104800 | 1918274230 | 9840 | 9830 | 9840 | 9830 | 3199 |
| 560 | 20250414 | 104700 | 1886824545 | 9840 | 9850 | 9860 | 9830 | 11506 |
| 561 | 20250414 | 104600 | 1773573785 | 9850 | 9850 | 9860 | 9850 | 641 |
| 562 | 20250414 | 104500 | 1767259125 | 9850 | 9860 | 9860 | 9850 | 368 |
| 563 | 20250414 | 104400 | 1763633465 | 9850 | 9850 | 9850 | 9850 | 41 |
| 564 | 20250414 | 104300 | 1763229615 | 9850 | 9860 | 9860 | 9850 | 477 |
| 565 | 20250414 | 104200 | 1758529185 | 9850 | 9850 | 9860 | 9850 | 853 |
| 566 | 20250414 | 104100 | 1750126725 | 9860 | 9850 | 9860 | 9850 | 500 |
| 567 | 20250414 | 104000 | 1745197175 | 9860 | 9860 | 9860 | 9850 | 445 |
| 568 | 20250414 | 103900 | 1740812375 | 9860 | 9860 | 9860 | 9860 | 86 |
| 569 | 20250414 | 103800 | 1739964415 | 9850 | 9840 | 9860 | 9840 | 2519 |
| 570 | 20250414 | 103700 | 1715153610 | 9840 | 9840 | 9840 | 9830 | 640 |
| 571 | 20250414 | 103600 | 1708857270 | 9840 | 9835 | 9840 | 9830 | 833 |
| 572 | 20250414 | 103500 | 1700661320 | 9835 | 9820 | 9840 | 9820 | 1521 |
| 573 | 20250414 | 103400 | 1685709580 | 9820 | 9820 | 9830 | 9820 | 478 |
| 574 | 20250414 | 103300 | 1681014500 | 9830 | 9830 | 9830 | 9820 | 21 |
| 575 | 20250414 | 103200 | 1680808180 | 9820 | 9830 | 9830 | 9820 | 168 |
| 576 | 20250414 | 103100 | 1679158340 | 9820 | 9820 | 9830 | 9820 | 351 |
| 577 | 20250414 | 103000 | 1675711490 | 9825 | 9825 | 9825 | 9820 | 9 |
| 578 | 20250414 | 102900 | 1675623085 | 9820 | 9830 | 9840 | 9820 | 305 |
| 579 | 20250414 | 102800 | 1672626095 | 9840 | 9830 | 9840 | 9830 | 320 |
| 580 | 20250414 | 102700 | 1669480385 | 9835 | 9830 | 9835 | 9830 | 99 |
| 581 | 20250414 | 102600 | 1668507195 | 9835 | 9840 | 9840 | 9830 | 95 |
| 582 | 20250414 | 102500 | 1667573305 | 9840 | 9830 | 9840 | 9820 | 716 |
| 583 | 20250414 | 102400 | 1660537145 | 9820 | 9840 | 9840 | 9820 | 1106 |
| 584 | 20250414 | 102300 | 1649661955 | 9840 | 9840 | 9840 | 9840 | 249 |
| 585 | 20250414 | 102200 | 1647211795 | 9840 | 9840 | 9850 | 9840 | 318 |
| 586 | 20250414 | 102100 | 1644081725 | 9840 | 9840 | 9850 | 9840 | 1756 |
| 587 | 20250414 | 102000 | 1626801705 | 9850 | 9840 | 9850 | 9840 | 366 |
| 588 | 20250414 | 101900 | 1623199315 | 9850 | 9850 | 9850 | 9840 | 124 |
| 589 | 20250414 | 101800 | 1621978285 | 9840 | 9850 | 9850 | 9840 | 337 |
| 590 | 20250414 | 101700 | 1618661325 | 9840 | 9850 | 9850 | 9840 | 205 |
| 591 | 20250414 | 101600 | 1616643055 | 9850 | 9850 | 9850 | 9840 | 1111 |
| 592 | 20250414 | 101500 | 1605703525 | 9850 | 9820 | 9850 | 9820 | 4410 |
| 593 | 20250414 | 101400 | 1562315125 | 9820 | 9820 | 9830 | 9820 | 213 |
| 594 | 20250414 | 101300 | 1560223455 | 9830 | 9820 | 9830 | 9820 | 65 |
| 595 | 20250414 | 101200 | 1559584945 | 9830 | 9820 | 9830 | 9820 | 391 |
| 596 | 20250414 | 101100 | 1555744825 | 9820 | 9830 | 9830 | 9820 | 932 |
| 597 | 20250414 | 101000 | 1546589585 | 9830 | 9820 | 9830 | 9820 | 2008 |
| 598 | 20250414 | 100900 | 1526870805 | 9820 | 9820 | 9830 | 9820 | 832 |
| 599 | 20250414 | 100800 | 1518700555 | 9820 | 9830 | 9830 | 9820 | 2006 |
| 600 | 20250414 | 100700 | 1499001590 | 9820 | 9820 | 9830 | 9820 | 126 |
| 601 | 20250414 | 100600 | 1497764090 | 9820 | 9820 | 9830 | 9820 | 262 |
| 602 | 20250414 | 100500 | 1495190640 | 9830 | 9820 | 9830 | 9820 | 172 |
| 603 | 20250414 | 100400 | 1493500710 | 9820 | 9810 | 9820 | 9810 | 80 |
| 604 | 20250414 | 100300 | 1492715480 | 9820 | 9820 | 9830 | 9810 | 552 |
| 605 | 20250414 | 100200 | 1487296070 | 9820 | 9820 | 9820 | 9820 | 306 |
| 606 | 20250414 | 100100 | 1484291150 | 9820 | 9810 | 9820 | 9800 | 1474 |
| 607 | 20250414 | 100000 | 1469827430 | 9810 | 9800 | 9810 | 9800 | 370 |
| 608 | 20250414 | 095900 | 1466199080 | 9810 | 9810 | 9810 | 9800 | 421 |
| 609 | 20250414 | 095800 | 1462070560 | 9800 | 9820 | 9820 | 9800 | 504 |
| 610 | 20250414 | 095700 | 1457125900 | 9810 | 9810 | 9820 | 9800 | 8181 |
| 611 | 20250414 | 095600 | 1376821780 | 9800 | 9800 | 9810 | 9800 | 323 |
| 612 | 20250414 | 095500 | 1373655820 | 9810 | 9800 | 9810 | 9800 | 2347 |
| 613 | 20250414 | 095400 | 1350632260 | 9800 | 9830 | 9840 | 9800 | 28425 |
| 614 | 20250414 | 095300 | 1071603590 | 9840 | 9830 | 9840 | 9830 | 942 |
| 615 | 20250414 | 095200 | 1062342180 | 9830 | 9830 | 9830 | 9830 | 384 |
| 616 | 20250414 | 095100 | 1058567460 | 9830 | 9850 | 9850 | 9830 | 1226 |
| 617 | 20250414 | 095000 | 1046501700 | 9840 | 9840 | 9850 | 9840 | 422 |
| 618 | 20250414 | 094900 | 1042348460 | 9840 | 9840 | 9840 | 9840 | 53 |
| 619 | 20250414 | 094800 | 1041826940 | 9850 | 9850 | 9860 | 9840 | 4636 |
| 620 | 20250414 | 094700 | 996185910 | 9860 | 9850 | 9860 | 9850 | 224 |
| 621 | 20250414 | 094600 | 993979390 | 9850 | 9860 | 9860 | 9850 | 1402 |
| 622 | 20250414 | 094500 | 980157450 | 9860 | 9860 | 9870 | 9860 | 758 |
| 623 | 20250414 | 094400 | 972682590 | 9860 | 9850 | 9860 | 9840 | 2114 |
| 624 | 20250414 | 094300 | 951849560 | 9860 | 9860 | 9860 | 9850 | 479 |
| 625 | 20250414 | 094200 | 947129540 | 9860 | 9840 | 9860 | 9840 | 1052 |
| 626 | 20250414 | 094100 | 936774980 | 9840 | 9850 | 9850 | 9830 | 1110 |
| 627 | 20250414 | 094000 | 925852370 | 9850 | 9850 | 9850 | 9830 | 1985 |
| 628 | 20250414 | 093900 | 906308910 | 9840 | 9850 | 9850 | 9830 | 179 |
| 629 | 20250414 | 093800 | 904548440 | 9850 | 9840 | 9850 | 9830 | 424 |
| 630 | 20250414 | 093700 | 900377020 | 9840 | 9840 | 9850 | 9830 | 1018 |
| 631 | 20250414 | 093600 | 890363890 | 9860 | 9830 | 9870 | 9830 | 236 |
| 632 | 20250414 | 093500 | 888039760 | 9840 | 9820 | 9860 | 9810 | 6290 |
| 633 | 20250414 | 093400 | 826220970 | 9810 | 9800 | 9820 | 9800 | 1885 |
| 634 | 20250414 | 093300 | 807726720 | 9810 | 9810 | 9810 | 9800 | 124 |
| 635 | 20250414 | 093200 | 806511140 | 9810 | 9810 | 9810 | 9800 | 338 |
| 636 | 20250414 | 093100 | 803196090 | 9800 | 9800 | 9820 | 9800 | 6928 |
| 637 | 20250414 | 093000 | 735233420 | 9790 | 9800 | 9800 | 9780 | 388 |
| 638 | 20250414 | 092900 | 731434190 | 9800 | 9800 | 9800 | 9800 | 4712 |
| 639 | 20250414 | 092800 | 685256590 | 9780 | 9780 | 9790 | 9780 | 448 |
| 640 | 20250414 | 092700 | 680873630 | 9780 | 9770 | 9780 | 9770 | 166 |
| 641 | 20250414 | 092600 | 679250595 | 9770 | 9770 | 9780 | 9770 | 2051 |
| 642 | 20250414 | 092500 | 659210495 | 9780 | 9780 | 9780 | 9770 | 2198 |
| 643 | 20250414 | 092400 | 637719405 | 9780 | 9780 | 9780 | 9780 | 541 |
| 644 | 20250414 | 092300 | 632428425 | 9790 | 9780 | 9790 | 9780 | 2068 |
| 645 | 20250414 | 092200 | 612183415 | 9790 | 9790 | 9790 | 9790 | 783 |
| 646 | 20250414 | 092100 | 604517845 | 9800 | 9790 | 9800 | 9790 | 497 |
| 647 | 20250414 | 092000 | 599652110 | 9790 | 9790 | 9800 | 9790 | 477 |
| 648 | 20250414 | 091900 | 594978540 | 9790 | 9790 | 9790 | 9780 | 487 |
| 649 | 20250414 | 091800 | 590211710 | 9800 | 9810 | 9810 | 9800 | 577 |
| 650 | 20250414 | 091700 | 584557000 | 9800 | 9810 | 9810 | 9800 | 1023 |
| 651 | 20250414 | 091600 | 574530510 | 9810 | 9780 | 9810 | 9780 | 660 |
| 652 | 20250414 | 091500 | 568062880 | 9780 | 9790 | 9810 | 9770 | 11345 |
| 653 | 20250414 | 091400 | 457116650 | 9790 | 9810 | 9810 | 9790 | 1142 |
| 654 | 20250414 | 091300 | 445928960 | 9800 | 9810 | 9810 | 9800 | 2073 |
| 655 | 20250414 | 091200 | 425608610 | 9820 | 9810 | 9830 | 9810 | 2526 |
| 656 | 20250414 | 091100 | 400794570 | 9810 | 9790 | 9810 | 9790 | 4257 |
| 657 | 20250414 | 091000 | 359052030 | 9790 | 9800 | 9810 | 9790 | 339 |
| 658 | 20250414 | 090900 | 355730950 | 9800 | 9790 | 9800 | 9780 | 2092 |
| 659 | 20250414 | 090800 | 335254140 | 9790 | 9800 | 9810 | 9790 | 1203 |
| 660 | 20250414 | 090700 | 323471100 | 9790 | 9750 | 9820 | 9710 | 6362 |
| 661 | 20250414 | 090600 | 261220330 | 9710 | 9690 | 9750 | 9690 | 3916 |
| 662 | 20250414 | 090500 | 223167810 | 9730 | 9700 | 9730 | 9690 | 1261 |
| 663 | 20250414 | 090400 | 210928530 | 9680 | 9680 | 9700 | 9660 | 2269 |
| 664 | 20250414 | 090300 | 188936650 | 9680 | 9680 | 9690 | 9670 | 2791 |
| 665 | 20250414 | 090200 | 161934760 | 9670 | 9680 | 9680 | 9660 | 1070 |
| 666 | 20250414 | 090100 | 151591940 | 9690 | 9630 | 9710 | 9630 | 3667 |
| 667 | 20250414 | 090000 | 116218540 | 9720 | 9630 | 9720 | 9630 | 12033 |