36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 200500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 3 | 20250425 | 200400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20250425 | 200300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20250425 | 200200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20250425 | 200100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20250425 | 200000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20250425 | 195900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20250425 | 195800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20250425 | 195700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20250425 | 195600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20250425 | 195500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20250425 | 195400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20250425 | 195300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20250425 | 195200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20250425 | 195100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20250425 | 195000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20250425 | 194900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20250425 | 194800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20250425 | 194700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20250425 | 194600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20250425 | 194500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20250425 | 194400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20250425 | 194300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20250425 | 194200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20250425 | 194100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20250425 | 194000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20250425 | 193900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20250425 | 193800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20250425 | 193700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20250425 | 193600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20250425 | 193500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 33 | 20250425 | 193400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20250425 | 193300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20250425 | 193200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20250425 | 193100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20250425 | 193000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20250425 | 192900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20250425 | 192800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20250425 | 192700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20250425 | 192600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20250425 | 192500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20250425 | 192400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20250425 | 192300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20250425 | 192200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20250425 | 192100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20250425 | 192000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20250425 | 191900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20250425 | 191800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20250425 | 191700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20250425 | 191600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20250425 | 191500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20250425 | 191400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20250425 | 191300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20250425 | 191200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20250425 | 191100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20250425 | 191000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20250425 | 190900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20250425 | 190800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20250425 | 190700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20250425 | 190600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20250425 | 190500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 63 | 20250425 | 190400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20250425 | 190300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20250425 | 190200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20250425 | 190100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20250425 | 190000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20250425 | 185900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20250425 | 185800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20250425 | 185700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20250425 | 185600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20250425 | 185500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20250425 | 185400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20250425 | 185300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20250425 | 185200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20250425 | 185100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20250425 | 185000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20250425 | 184900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20250425 | 184800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20250425 | 184700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20250425 | 184600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20250425 | 184500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20250425 | 184400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20250425 | 184300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20250425 | 184200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20250425 | 184100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20250425 | 184000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20250425 | 183900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20250425 | 183800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20250425 | 183700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20250425 | 183600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20250425 | 183500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 93 | 20250425 | 183400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20250425 | 183300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20250425 | 183200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20250425 | 183100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20250425 | 183000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20250425 | 182900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20250425 | 182800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20250425 | 182700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20250425 | 182600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20250425 | 182500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20250425 | 182400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20250425 | 182300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20250425 | 182200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20250425 | 182100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20250425 | 182000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20250425 | 181900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20250425 | 181800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20250425 | 181700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20250425 | 181600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20250425 | 181500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20250425 | 181400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20250425 | 181300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20250425 | 181200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20250425 | 181100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20250425 | 181000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20250425 | 180900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20250425 | 180800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20250425 | 180700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20250425 | 180600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20250425 | 180500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 123 | 20250425 | 180400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20250425 | 180300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20250425 | 180200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20250425 | 180100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20250425 | 180000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20250425 | 175900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20250425 | 175800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20250425 | 175700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20250425 | 175600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20250425 | 175500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20250425 | 175400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20250425 | 175300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20250425 | 175200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20250425 | 175100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20250425 | 175000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20250425 | 174900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20250425 | 174800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20250425 | 174700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20250425 | 174600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20250425 | 174500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20250425 | 174400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20250425 | 174300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20250425 | 174200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20250425 | 174100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20250425 | 174000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20250425 | 173900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20250425 | 173800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20250425 | 173700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20250425 | 173600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20250425 | 173500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 153 | 20250425 | 173400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20250425 | 173300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20250425 | 173200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20250425 | 173100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20250425 | 173000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20250425 | 172900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20250425 | 172800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20250425 | 172700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20250425 | 172600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20250425 | 172500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20250425 | 172400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20250425 | 172300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20250425 | 172200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20250425 | 172100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20250425 | 172000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20250425 | 171900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20250425 | 171800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20250425 | 171700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20250425 | 171600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20250425 | 171500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20250425 | 171400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20250425 | 171300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20250425 | 171200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20250425 | 171100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20250425 | 171000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20250425 | 170900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20250425 | 170800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20250425 | 170700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20250425 | 170600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20250425 | 170500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 183 | 20250425 | 170400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20250425 | 170300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20250425 | 170200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20250425 | 170100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20250425 | 170000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20250425 | 165900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20250425 | 165800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20250425 | 165700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20250425 | 165600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20250425 | 165500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20250425 | 165400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20250425 | 165300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20250425 | 165200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20250425 | 165100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20250425 | 165000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20250425 | 164900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20250425 | 164800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20250425 | 164700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20250425 | 164600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20250425 | 164500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20250425 | 164400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20250425 | 164300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20250425 | 164200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20250425 | 164100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20250425 | 164000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20250425 | 163900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20250425 | 163800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20250425 | 163700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20250425 | 163600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20250425 | 163500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 213 | 20250425 | 163400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20250425 | 163300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20250425 | 163200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20250425 | 163100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20250425 | 163000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20250425 | 162900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20250425 | 162800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20250425 | 162700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20250425 | 162600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20250425 | 162500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20250425 | 162400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20250425 | 162300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20250425 | 162200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20250425 | 162100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20250425 | 162000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20250425 | 161900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20250425 | 161800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20250425 | 161700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20250425 | 161600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20250425 | 161500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20250425 | 161400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20250425 | 161300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20250425 | 161200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20250425 | 161100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20250425 | 161000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20250425 | 160900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20250425 | 160800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20250425 | 160700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20250425 | 160600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20250425 | 160500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 243 | 20250425 | 160400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20250425 | 160300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20250425 | 160200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20250425 | 160100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20250425 | 160000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20250425 | 155900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20250425 | 155800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20250425 | 155700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20250425 | 155600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20250425 | 155500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20250425 | 155400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20250425 | 155300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20250425 | 155200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20250425 | 155100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20250425 | 155000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20250425 | 154900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20250425 | 154800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20250425 | 154700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20250425 | 154600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20250425 | 154500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20250425 | 154400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20250425 | 154300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20250425 | 154200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20250425 | 154100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20250425 | 154000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20250425 | 153900 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20250425 | 153800 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20250425 | 153700 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20250425 | 153600 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20250425 | 153500 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 273 | 20250425 | 153400 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20250425 | 153300 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20250425 | 153200 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20250425 | 153100 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20250425 | 153000 | 10257815150 | 10570 | 10570 | 10570 | 10570 | 29891 |
| 278 | 20250425 | 152900 | 9941867280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 279 | 20250425 | 152800 | 9941867280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 280 | 20250425 | 152700 | 9941867280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 281 | 20250425 | 152600 | 9941867280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 282 | 20250425 | 152500 | 9941867280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 283 | 20250425 | 152400 | 9941867280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 284 | 20250425 | 152300 | 9941867280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 285 | 20250425 | 152200 | 9941867280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 286 | 20250425 | 152100 | 9941867280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 287 | 20250425 | 152000 | 9941867280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 288 | 20250425 | 151900 | 9941867280 | 10540 | 10540 | 10560 | 10530 | 8069 |
| 289 | 20250425 | 151800 | 9856768490 | 10560 | 10530 | 10560 | 10530 | 41996 |
| 290 | 20250425 | 151700 | 9413739410 | 10530 | 10510 | 10540 | 10500 | 23251 |
| 291 | 20250425 | 151600 | 9169121630 | 10510 | 10500 | 10510 | 10500 | 9349 |
| 292 | 20250425 | 151500 | 9070881675 | 10500 | 10510 | 10520 | 10500 | 6069 |
| 293 | 20250425 | 151400 | 9007115935 | 10510 | 10500 | 10510 | 10490 | 13305 |
| 294 | 20250425 | 151300 | 8867407175 | 10490 | 10525 | 10525 | 10480 | 7494 |
| 295 | 20250425 | 151200 | 8788643300 | 10520 | 10520 | 10530 | 10510 | 19020 |
| 296 | 20250425 | 151100 | 8588546355 | 10520 | 10540 | 10550 | 10520 | 7652 |
| 297 | 20250425 | 151000 | 8507968335 | 10550 | 10605 | 10610 | 10550 | 39343 |
| 298 | 20250425 | 150900 | 8091404370 | 10600 | 10600 | 10610 | 10600 | 16603 |
| 299 | 20250425 | 150800 | 7915402670 | 10600 | 10610 | 10620 | 10600 | 22590 |
| 300 | 20250425 | 150700 | 7675930640 | 10610 | 10605 | 10620 | 10600 | 2438 |
| 301 | 20250425 | 150600 | 7650059575 | 10610 | 10600 | 10610 | 10600 | 5344 |
| 302 | 20250425 | 150500 | 7593393765 | 10600 | 10610 | 10610 | 10600 | 838 |
| 303 | 20250425 | 150400 | 7584503695 | 10610 | 10610 | 10620 | 10600 | 2850 |
| 304 | 20250425 | 150300 | 7554262295 | 10610 | 10600 | 10610 | 10600 | 2875 |
| 305 | 20250425 | 150200 | 7523764655 | 10600 | 10610 | 10610 | 10600 | 2530 |
| 306 | 20250425 | 150100 | 7496937305 | 10610 | 10610 | 10620 | 10600 | 2727 |
| 307 | 20250425 | 150000 | 7468002060 | 10615 | 10620 | 10620 | 10610 | 2573 |
| 308 | 20250425 | 145900 | 7440692755 | 10620 | 10610 | 10620 | 10600 | 2768 |
| 309 | 20250425 | 145800 | 7411325815 | 10610 | 10600 | 10610 | 10600 | 6703 |
| 310 | 20250425 | 145700 | 7340237895 | 10600 | 10620 | 10620 | 10600 | 12760 |
| 311 | 20250425 | 145600 | 7204854445 | 10620 | 10620 | 10620 | 10610 | 17249 |
| 312 | 20250425 | 145500 | 7021738345 | 10620 | 10630 | 10640 | 10620 | 2893 |
| 313 | 20250425 | 145400 | 6990987370 | 10630 | 10630 | 10640 | 10630 | 805 |
| 314 | 20250425 | 145300 | 6982429355 | 10630 | 10630 | 10640 | 10630 | 1059 |
| 315 | 20250425 | 145200 | 6971167565 | 10640 | 10630 | 10640 | 10630 | 1418 |
| 316 | 20250425 | 145100 | 6956085845 | 10630 | 10650 | 10650 | 10630 | 4030 |
| 317 | 20250425 | 145000 | 6913206885 | 10650 | 10650 | 10650 | 10640 | 713 |
| 318 | 20250425 | 144900 | 6905614305 | 10650 | 10640 | 10650 | 10640 | 3467 |
| 319 | 20250425 | 144800 | 6868713485 | 10640 | 10640 | 10650 | 10640 | 957 |
| 320 | 20250425 | 144700 | 6858530455 | 10640 | 10640 | 10650 | 10640 | 5512 |
| 321 | 20250425 | 144600 | 6799828395 | 10650 | 10640 | 10650 | 10640 | 855 |
| 322 | 20250425 | 144500 | 6790723630 | 10640 | 10640 | 10650 | 10640 | 2655 |
| 323 | 20250425 | 144400 | 6762471705 | 10640 | 10620 | 10640 | 10620 | 7957 |
| 324 | 20250425 | 144300 | 6677880605 | 10620 | 10625 | 10630 | 10620 | 895 |
| 325 | 20250425 | 144200 | 6668368820 | 10620 | 10620 | 10630 | 10620 | 743 |
| 326 | 20250425 | 144100 | 6660476300 | 10620 | 10620 | 10630 | 10620 | 1229 |
| 327 | 20250425 | 144000 | 6647417880 | 10620 | 10620 | 10630 | 10620 | 345 |
| 328 | 20250425 | 143900 | 6643751340 | 10630 | 10620 | 10630 | 10620 | 983 |
| 329 | 20250425 | 143800 | 6633308200 | 10620 | 10620 | 10630 | 10620 | 1228 |
| 330 | 20250425 | 143700 | 6620260660 | 10620 | 10630 | 10630 | 10620 | 539 |
| 331 | 20250425 | 143600 | 6614532710 | 10630 | 10620 | 10630 | 10620 | 827 |
| 332 | 20250425 | 143500 | 6605743650 | 10630 | 10630 | 10640 | 10620 | 2670 |
| 333 | 20250425 | 143400 | 6577358425 | 10630 | 10630 | 10640 | 10630 | 1413 |
| 334 | 20250425 | 143300 | 6562332675 | 10630 | 10640 | 10640 | 10630 | 865 |
| 335 | 20250425 | 143200 | 6553134775 | 10640 | 10630 | 10640 | 10630 | 1104 |
| 336 | 20250425 | 143100 | 6541393890 | 10630 | 10630 | 10640 | 10630 | 1420 |
| 337 | 20250425 | 143000 | 6526294505 | 10630 | 10630 | 10640 | 10630 | 1048 |
| 338 | 20250425 | 142900 | 6515150700 | 10630 | 10630 | 10640 | 10630 | 1223 |
| 339 | 20250425 | 142800 | 6502144560 | 10630 | 10630 | 10640 | 10630 | 545 |
| 340 | 20250425 | 142700 | 6496347375 | 10630 | 10630 | 10640 | 10630 | 1994 |
| 341 | 20250425 | 142600 | 6475146325 | 10630 | 10630 | 10640 | 10630 | 1968 |
| 342 | 20250425 | 142500 | 6454223615 | 10640 | 10630 | 10640 | 10630 | 461 |
| 343 | 20250425 | 142400 | 6449319485 | 10630 | 10630 | 10640 | 10630 | 1103 |
| 344 | 20250425 | 142300 | 6437590695 | 10630 | 10630 | 10640 | 10630 | 2779 |
| 345 | 20250425 | 142200 | 6408043575 | 10640 | 10630 | 10640 | 10630 | 4109 |
| 346 | 20250425 | 142100 | 6364357325 | 10630 | 10630 | 10640 | 10630 | 649 |
| 347 | 20250425 | 142000 | 6357453250 | 10630 | 10640 | 10640 | 10630 | 1287 |
| 348 | 20250425 | 141900 | 6343766860 | 10640 | 10630 | 10640 | 10630 | 1160 |
| 349 | 20250425 | 141800 | 6331425320 | 10630 | 10630 | 10640 | 10630 | 1238 |
| 350 | 20250425 | 141700 | 6318259300 | 10630 | 10630 | 10640 | 10630 | 1174 |
| 351 | 20250425 | 141600 | 6305776865 | 10640 | 10630 | 10640 | 10630 | 774 |
| 352 | 20250425 | 141500 | 6297542695 | 10630 | 10630 | 10640 | 10630 | 1919 |
| 353 | 20250425 | 141400 | 6277131605 | 10630 | 10640 | 10640 | 10630 | 1034 |
| 354 | 20250425 | 141300 | 6266132845 | 10630 | 10630 | 10640 | 10630 | 1311 |
| 355 | 20250425 | 141200 | 6252190165 | 10630 | 10630 | 10640 | 10630 | 1123 |
| 356 | 20250425 | 141100 | 6240243085 | 10630 | 10640 | 10650 | 10630 | 4699 |
| 357 | 20250425 | 141000 | 6190246790 | 10640 | 10640 | 10650 | 10640 | 909 |
| 358 | 20250425 | 140900 | 6180571850 | 10640 | 10650 | 10650 | 10640 | 309 |
| 359 | 20250425 | 140800 | 6177282230 | 10650 | 10640 | 10650 | 10640 | 2812 |
| 360 | 20250425 | 140700 | 6147353570 | 10640 | 10640 | 10650 | 10640 | 913 |
| 361 | 20250425 | 140600 | 6137636525 | 10640 | 10640 | 10650 | 10640 | 748 |
| 362 | 20250425 | 140500 | 6129676425 | 10640 | 10640 | 10650 | 10640 | 1676 |
| 363 | 20250425 | 140400 | 6111834125 | 10640 | 10640 | 10650 | 10640 | 1197 |
| 364 | 20250425 | 140300 | 6099093740 | 10645 | 10640 | 10650 | 10640 | 1124 |
| 365 | 20250425 | 140200 | 6087133570 | 10640 | 10640 | 10650 | 10640 | 1229 |
| 366 | 20250425 | 140100 | 6074053150 | 10650 | 10640 | 10650 | 10640 | 1398 |
| 367 | 20250425 | 140000 | 6059171490 | 10640 | 10640 | 10650 | 10640 | 383 |
| 368 | 20250425 | 135900 | 6055093920 | 10640 | 10640 | 10650 | 10640 | 4043 |
| 369 | 20250425 | 135800 | 6012037960 | 10640 | 10640 | 10650 | 10640 | 1065 |
| 370 | 20250425 | 135700 | 6000702000 | 10640 | 10640 | 10650 | 10640 | 11196 |
| 371 | 20250425 | 135600 | 5881574195 | 10640 | 10640 | 10650 | 10640 | 1201 |
| 372 | 20250425 | 135500 | 5868790505 | 10640 | 10640 | 10650 | 10640 | 1192 |
| 373 | 20250425 | 135400 | 5856097035 | 10640 | 10650 | 10650 | 10640 | 1548 |
| 374 | 20250425 | 135300 | 5839617125 | 10650 | 10640 | 10650 | 10640 | 2671 |
| 375 | 20250425 | 135200 | 5811179240 | 10640 | 10640 | 10650 | 10640 | 639 |
| 376 | 20250425 | 135100 | 5804376340 | 10650 | 10640 | 10650 | 10640 | 1056 |
| 377 | 20250425 | 135000 | 5793137570 | 10640 | 10640 | 10650 | 10640 | 645 |
| 378 | 20250425 | 134900 | 5786271100 | 10650 | 10650 | 10650 | 10640 | 674 |
| 379 | 20250425 | 134800 | 5779095670 | 10650 | 10650 | 10660 | 10650 | 2956 |
| 380 | 20250425 | 134700 | 5747611860 | 10650 | 10650 | 10660 | 10650 | 1876 |
| 381 | 20250425 | 134600 | 5727629320 | 10650 | 10650 | 10660 | 10650 | 910 |
| 382 | 20250425 | 134500 | 5717934685 | 10650 | 10660 | 10660 | 10650 | 758 |
| 383 | 20250425 | 134400 | 5709857495 | 10660 | 10650 | 10660 | 10650 | 1331 |
| 384 | 20250425 | 134300 | 5695676875 | 10650 | 10650 | 10660 | 10650 | 1046 |
| 385 | 20250425 | 134200 | 5684532845 | 10650 | 10650 | 10660 | 10650 | 953 |
| 386 | 20250425 | 134100 | 5674379880 | 10650 | 10650 | 10660 | 10650 | 6861 |
| 387 | 20250425 | 134000 | 5601304350 | 10650 | 10660 | 10660 | 10650 | 1128 |
| 388 | 20250425 | 133900 | 5589286780 | 10650 | 10680 | 10680 | 10650 | 38200 |
| 389 | 20250425 | 133800 | 5182045700 | 10680 | 10670 | 10680 | 10670 | 1387 |
| 390 | 20250425 | 133700 | 5167240480 | 10670 | 10670 | 10680 | 10670 | 570 |
| 391 | 20250425 | 133600 | 5161155010 | 10680 | 10670 | 10680 | 10670 | 1083 |
| 392 | 20250425 | 133500 | 5149594350 | 10680 | 10680 | 10680 | 10670 | 1609 |
| 393 | 20250425 | 133400 | 5132416945 | 10680 | 10670 | 10680 | 10670 | 1809 |
| 394 | 20250425 | 133300 | 5113105035 | 10670 | 10680 | 10680 | 10670 | 975 |
| 395 | 20250425 | 133200 | 5102698345 | 10680 | 10690 | 10690 | 10670 | 8823 |
| 396 | 20250425 | 133100 | 5008467900 | 10690 | 10680 | 10690 | 10680 | 687 |
| 397 | 20250425 | 133000 | 5001124710 | 10680 | 10680 | 10690 | 10680 | 2924 |
| 398 | 20250425 | 132900 | 4969891810 | 10680 | 10680 | 10690 | 10680 | 509 |
| 399 | 20250425 | 132800 | 4964452125 | 10680 | 10680 | 10690 | 10680 | 715 |
| 400 | 20250425 | 132700 | 4956809415 | 10680 | 10680 | 10690 | 10680 | 1531 |
| 401 | 20250425 | 132600 | 4940448625 | 10680 | 10690 | 10690 | 10680 | 337 |
| 402 | 20250425 | 132500 | 4936847145 | 10690 | 10690 | 10690 | 10680 | 5393 |
| 403 | 20250425 | 132400 | 4879235955 | 10690 | 10680 | 10690 | 10680 | 996 |
| 404 | 20250425 | 132300 | 4868593895 | 10690 | 10690 | 10690 | 10680 | 595 |
| 405 | 20250425 | 132200 | 4862234235 | 10680 | 10690 | 10690 | 10680 | 1086 |
| 406 | 20250425 | 132100 | 4850624925 | 10690 | 10690 | 10690 | 10680 | 556 |
| 407 | 20250425 | 132000 | 4844681330 | 10690 | 10690 | 10690 | 10680 | 1655 |
| 408 | 20250425 | 131900 | 4826990410 | 10680 | 10690 | 10690 | 10680 | 675 |
| 409 | 20250425 | 131800 | 4819774770 | 10690 | 10700 | 10700 | 10690 | 13234 |
| 410 | 20250425 | 131700 | 4678298185 | 10700 | 10700 | 10700 | 10690 | 559 |
| 411 | 20250425 | 131600 | 4672317755 | 10700 | 10700 | 10700 | 10690 | 1997 |
| 412 | 20250425 | 131500 | 4650950055 | 10700 | 10690 | 10700 | 10690 | 403 |
| 413 | 20250425 | 131400 | 4646637985 | 10700 | 10700 | 10700 | 10690 | 1324 |
| 414 | 20250425 | 131300 | 4632472155 | 10700 | 10700 | 10700 | 10690 | 1950 |
| 415 | 20250425 | 131200 | 4611612235 | 10690 | 10700 | 10700 | 10690 | 3593 |
| 416 | 20250425 | 131100 | 4573172305 | 10700 | 10700 | 10700 | 10690 | 686 |
| 417 | 20250425 | 131000 | 4565833000 | 10700 | 10700 | 10700 | 10690 | 1574 |
| 418 | 20250425 | 130900 | 4548991230 | 10690 | 10700 | 10700 | 10690 | 705 |
| 419 | 20250425 | 130800 | 4541452790 | 10700 | 10700 | 10700 | 10690 | 1146 |
| 420 | 20250425 | 130700 | 4529197140 | 10700 | 10700 | 10700 | 10695 | 1481 |
| 421 | 20250425 | 130600 | 4513350465 | 10700 | 10700 | 10700 | 10690 | 559 |
| 422 | 20250425 | 130500 | 4507369195 | 10700 | 10700 | 10700 | 10690 | 837 |
| 423 | 20250425 | 130400 | 4498414315 | 10690 | 10700 | 10700 | 10690 | 2885 |
| 424 | 20250425 | 130300 | 4467549880 | 10700 | 10690 | 10700 | 10690 | 134 |
| 425 | 20250425 | 130200 | 4466116130 | 10700 | 10700 | 10700 | 10690 | 1030 |
| 426 | 20250425 | 130100 | 4455095980 | 10700 | 10700 | 10700 | 10690 | 1332 |
| 427 | 20250425 | 130000 | 4440843770 | 10700 | 10700 | 10700 | 10690 | 1070 |
| 428 | 20250425 | 125900 | 4429399810 | 10700 | 10700 | 10700 | 10690 | 1497 |
| 429 | 20250425 | 125800 | 4413382810 | 10700 | 10700 | 10700 | 10700 | 865 |
| 430 | 20250425 | 125700 | 4404127310 | 10700 | 10700 | 10700 | 10690 | 1367 |
| 431 | 20250425 | 125600 | 4389503095 | 10700 | 10700 | 10700 | 10690 | 10521 |
| 432 | 20250425 | 125500 | 4276929245 | 10710 | 10700 | 10710 | 10700 | 1176 |
| 433 | 20250425 | 125400 | 4264339315 | 10710 | 10705 | 10710 | 10700 | 979 |
| 434 | 20250425 | 125300 | 4253854255 | 10705 | 10710 | 10710 | 10700 | 468 |
| 435 | 20250425 | 125200 | 4248843000 | 10710 | 10710 | 10710 | 10700 | 1514 |
| 436 | 20250425 | 125100 | 4232638110 | 10710 | 10700 | 10710 | 10700 | 709 |
| 437 | 20250425 | 125000 | 4225044740 | 10700 | 10700 | 10710 | 10700 | 698 |
| 438 | 20250425 | 124900 | 4217571460 | 10700 | 10710 | 10710 | 10700 | 244 |
| 439 | 20250425 | 124800 | 4214958560 | 10710 | 10710 | 10710 | 10700 | 465 |
| 440 | 20250425 | 124700 | 4209978820 | 10700 | 10710 | 10710 | 10700 | 803 |
| 441 | 20250425 | 124600 | 4201382430 | 10700 | 10710 | 10710 | 10700 | 932 |
| 442 | 20250425 | 124500 | 4191406945 | 10700 | 10710 | 10710 | 10700 | 1542 |
| 443 | 20250425 | 124400 | 4174902315 | 10700 | 10710 | 10710 | 10700 | 1006 |
| 444 | 20250425 | 124300 | 4164133925 | 10710 | 10710 | 10710 | 10700 | 602 |
| 445 | 20250425 | 124200 | 4157687215 | 10710 | 10710 | 10710 | 10700 | 1051 |
| 446 | 20250425 | 124100 | 4146436205 | 10700 | 10710 | 10710 | 10700 | 659 |
| 447 | 20250425 | 124000 | 4139382545 | 10710 | 10700 | 10710 | 10690 | 2035 |
| 448 | 20250425 | 123900 | 4117604115 | 10700 | 10710 | 10710 | 10690 | 3901 |
| 449 | 20250425 | 123800 | 4075864375 | 10700 | 10710 | 10710 | 10700 | 939 |
| 450 | 20250425 | 123700 | 4065816235 | 10710 | 10710 | 10710 | 10700 | 1370 |
| 451 | 20250425 | 123600 | 4051150235 | 10710 | 10710 | 10710 | 10700 | 2113 |
| 452 | 20250425 | 123500 | 4028535030 | 10710 | 10700 | 10710 | 10700 | 945 |
| 453 | 20250425 | 123400 | 4018420520 | 10700 | 10700 | 10710 | 10700 | 599 |
| 454 | 20250425 | 123300 | 4012005250 | 10700 | 10710 | 10710 | 10700 | 475 |
| 455 | 20250425 | 123200 | 4006918020 | 10710 | 10710 | 10710 | 10700 | 338 |
| 456 | 20250425 | 123100 | 4003298965 | 10710 | 10710 | 10710 | 10700 | 633 |
| 457 | 20250425 | 123000 | 3996519705 | 10710 | 10700 | 10710 | 10700 | 1083 |
| 458 | 20250425 | 122900 | 3984928895 | 10690 | 10700 | 10700 | 10690 | 950 |
| 459 | 20250425 | 122800 | 3974769800 | 10700 | 10690 | 10700 | 10690 | 1500 |
| 460 | 20250425 | 122700 | 3958725150 | 10700 | 10700 | 10700 | 10690 | 667 |
| 461 | 20250425 | 122600 | 3951588420 | 10690 | 10700 | 10700 | 10690 | 1161 |
| 462 | 20250425 | 122500 | 3939171590 | 10700 | 10700 | 10700 | 10690 | 1253 |
| 463 | 20250425 | 122400 | 3925770530 | 10700 | 10700 | 10700 | 10700 | 427 |
| 464 | 20250425 | 122300 | 3921201630 | 10690 | 10700 | 10700 | 10690 | 1021 |
| 465 | 20250425 | 122200 | 3910278000 | 10700 | 10700 | 10700 | 10695 | 3198 |
| 466 | 20250425 | 122100 | 3876059425 | 10700 | 10680 | 10700 | 10680 | 7706 |
| 467 | 20250425 | 122000 | 3793634005 | 10680 | 10690 | 10700 | 10680 | 3171 |
| 468 | 20250425 | 121900 | 3759747215 | 10690 | 10690 | 10690 | 10680 | 1506 |
| 469 | 20250425 | 121800 | 3743653275 | 10690 | 10680 | 10700 | 10680 | 1469 |
| 470 | 20250425 | 121700 | 3727951905 | 10680 | 10690 | 10700 | 10680 | 1113 |
| 471 | 20250425 | 121600 | 3716053005 | 10700 | 10700 | 10700 | 10690 | 2203 |
| 472 | 20250425 | 121500 | 3692495485 | 10700 | 10700 | 10700 | 10695 | 489 |
| 473 | 20250425 | 121400 | 3687263205 | 10690 | 10700 | 10700 | 10690 | 615 |
| 474 | 20250425 | 121300 | 3680683995 | 10700 | 10700 | 10700 | 10690 | 455 |
| 475 | 20250425 | 121200 | 3675815765 | 10690 | 10695 | 10700 | 10690 | 1307 |
| 476 | 20250425 | 121100 | 3661840520 | 10690 | 10700 | 10700 | 10690 | 1445 |
| 477 | 20250425 | 121000 | 3646389470 | 10700 | 10690 | 10700 | 10690 | 1033 |
| 478 | 20250425 | 120900 | 3635341500 | 10700 | 10700 | 10700 | 10690 | 3032 |
| 479 | 20250425 | 120800 | 3602914560 | 10700 | 10700 | 10710 | 10690 | 5039 |
| 480 | 20250425 | 120700 | 3548997455 | 10700 | 10710 | 10710 | 10700 | 871 |
| 481 | 20250425 | 120600 | 3539674235 | 10700 | 10710 | 10720 | 10700 | 1433 |
| 482 | 20250425 | 120500 | 3524334485 | 10700 | 10700 | 10720 | 10695 | 7891 |
| 483 | 20250425 | 120400 | 3439874410 | 10700 | 10680 | 10700 | 10670 | 14846 |
| 484 | 20250425 | 120300 | 3281212085 | 10670 | 10670 | 10680 | 10670 | 1182 |
| 485 | 20250425 | 120200 | 3268593345 | 10670 | 10680 | 10680 | 10670 | 533 |
| 486 | 20250425 | 120100 | 3262901825 | 10680 | 10680 | 10680 | 10670 | 307 |
| 487 | 20250425 | 120000 | 3259623305 | 10680 | 10680 | 10680 | 10670 | 2150 |
| 488 | 20250425 | 115900 | 3236675095 | 10680 | 10670 | 10680 | 10670 | 1984 |
| 489 | 20250425 | 115800 | 3215499205 | 10680 | 10670 | 10680 | 10660 | 3670 |
| 490 | 20250425 | 115700 | 3176335555 | 10660 | 10670 | 10670 | 10660 | 1064 |
| 491 | 20250425 | 115600 | 3164982890 | 10670 | 10670 | 10670 | 10660 | 555 |
| 492 | 20250425 | 115500 | 3159061940 | 10670 | 10670 | 10670 | 10670 | 556 |
| 493 | 20250425 | 115400 | 3153129420 | 10680 | 10680 | 10680 | 10665 | 2289 |
| 494 | 20250425 | 115300 | 3128696175 | 10680 | 10680 | 10680 | 10670 | 440 |
| 495 | 20250425 | 115200 | 3123998465 | 10680 | 10670 | 10680 | 10670 | 1386 |
| 496 | 20250425 | 115100 | 3109204215 | 10670 | 10670 | 10680 | 10670 | 751 |
| 497 | 20250425 | 115000 | 3101184075 | 10670 | 10680 | 10680 | 10670 | 794 |
| 498 | 20250425 | 114900 | 3092710195 | 10680 | 10670 | 10680 | 10670 | 1105 |
| 499 | 20250425 | 114800 | 3080914005 | 10680 | 10680 | 10680 | 10670 | 1165 |
| 500 | 20250425 | 114700 | 3068476825 | 10670 | 10680 | 10680 | 10670 | 897 |
| 501 | 20250425 | 114600 | 3058902780 | 10680 | 10680 | 10680 | 10670 | 520 |
| 502 | 20250425 | 114500 | 3053349350 | 10670 | 10680 | 10680 | 10670 | 1488 |
| 503 | 20250425 | 114400 | 3037462550 | 10680 | 10670 | 10680 | 10670 | 2012 |
| 504 | 20250425 | 114300 | 3015991800 | 10680 | 10680 | 10680 | 10670 | 2156 |
| 505 | 20250425 | 114200 | 2992977045 | 10680 | 10680 | 10680 | 10670 | 867 |
| 506 | 20250425 | 114100 | 2983718455 | 10680 | 10680 | 10680 | 10670 | 261 |
| 507 | 20250425 | 114000 | 2980931925 | 10680 | 10680 | 10680 | 10670 | 631 |
| 508 | 20250425 | 113900 | 2974192910 | 10680 | 10680 | 10680 | 10670 | 1144 |
| 509 | 20250425 | 113800 | 2961979990 | 10680 | 10680 | 10680 | 10670 | 519 |
| 510 | 20250425 | 113700 | 2956438130 | 10680 | 10680 | 10680 | 10670 | 623 |
| 511 | 20250425 | 113600 | 2949784510 | 10680 | 10670 | 10680 | 10670 | 3716 |
| 512 | 20250425 | 113500 | 2910126400 | 10670 | 10670 | 10670 | 10660 | 611 |
| 513 | 20250425 | 113400 | 2903607920 | 10670 | 10660 | 10670 | 10660 | 641 |
| 514 | 20250425 | 113300 | 2896769670 | 10670 | 10670 | 10670 | 10660 | 1024 |
| 515 | 20250425 | 113200 | 2885848755 | 10670 | 10670 | 10670 | 10660 | 544 |
| 516 | 20250425 | 113100 | 2880045205 | 10670 | 10660 | 10670 | 10660 | 1181 |
| 517 | 20250425 | 113000 | 2867449245 | 10660 | 10660 | 10670 | 10660 | 1495 |
| 518 | 20250425 | 112900 | 2851507705 | 10670 | 10670 | 10670 | 10660 | 758 |
| 519 | 20250425 | 112800 | 2843421050 | 10670 | 10650 | 10670 | 10650 | 3550 |
| 520 | 20250425 | 112700 | 2805580950 | 10650 | 10660 | 10660 | 10650 | 540 |
| 521 | 20250425 | 112600 | 2799824940 | 10650 | 10660 | 10660 | 10650 | 682 |
| 522 | 20250425 | 112500 | 2792556040 | 10660 | 10650 | 10660 | 10650 | 940 |
| 523 | 20250425 | 112400 | 2782540780 | 10650 | 10660 | 10660 | 10650 | 639 |
| 524 | 20250425 | 112300 | 2775729110 | 10650 | 10660 | 10670 | 10650 | 1243 |
| 525 | 20250425 | 112200 | 2762476010 | 10670 | 10670 | 10670 | 10660 | 1411 |
| 526 | 20250425 | 112100 | 2747430365 | 10660 | 10660 | 10670 | 10660 | 950 |
| 527 | 20250425 | 112000 | 2737299165 | 10660 | 10660 | 10670 | 10660 | 2216 |
| 528 | 20250425 | 111900 | 2713673105 | 10660 | 10660 | 10670 | 10660 | 1214 |
| 529 | 20250425 | 111800 | 2700730410 | 10650 | 10650 | 10660 | 10650 | 1569 |
| 530 | 20250425 | 111700 | 2684013480 | 10650 | 10650 | 10660 | 10650 | 696 |
| 531 | 20250425 | 111600 | 2676596880 | 10650 | 10660 | 10660 | 10650 | 945 |
| 532 | 20250425 | 111500 | 2666529050 | 10650 | 10650 | 10660 | 10650 | 1261 |
| 533 | 20250425 | 111400 | 2653093030 | 10650 | 10660 | 10680 | 10650 | 1439 |
| 534 | 20250425 | 111300 | 2637745880 | 10660 | 10670 | 10680 | 10660 | 1909 |
| 535 | 20250425 | 111200 | 2617373620 | 10670 | 10670 | 10680 | 10670 | 1969 |
| 536 | 20250425 | 111100 | 2596358355 | 10670 | 10660 | 10680 | 10660 | 1702 |
| 537 | 20250425 | 111000 | 2578195685 | 10660 | 10650 | 10670 | 10650 | 2272 |
| 538 | 20250425 | 110900 | 2553980115 | 10650 | 10650 | 10660 | 10650 | 1631 |
| 539 | 20250425 | 110800 | 2536601940 | 10650 | 10660 | 10660 | 10650 | 868 |
| 540 | 20250425 | 110700 | 2527354720 | 10660 | 10660 | 10670 | 10650 | 437 |
| 541 | 20250425 | 110600 | 2522696160 | 10660 | 10670 | 10680 | 10660 | 1134 |
| 542 | 20250425 | 110500 | 2510599690 | 10680 | 10680 | 10680 | 10670 | 870 |
| 543 | 20250425 | 110400 | 2501314435 | 10680 | 10680 | 10680 | 10670 | 1296 |
| 544 | 20250425 | 110300 | 2487480125 | 10670 | 10680 | 10680 | 10670 | 1679 |
| 545 | 20250425 | 110200 | 2469559145 | 10680 | 10680 | 10680 | 10670 | 802 |
| 546 | 20250425 | 110100 | 2460995195 | 10680 | 10670 | 10680 | 10665 | 2409 |
| 547 | 20250425 | 110000 | 2435287520 | 10665 | 10660 | 10670 | 10660 | 1704 |
| 548 | 20250425 | 105900 | 2417112060 | 10660 | 10670 | 10670 | 10660 | 318 |
| 549 | 20250425 | 105800 | 2413720030 | 10670 | 10670 | 10670 | 10660 | 1263 |
| 550 | 20250425 | 105700 | 2400244095 | 10670 | 10660 | 10670 | 10660 | 612 |
| 551 | 20250425 | 105600 | 2393714475 | 10660 | 10670 | 10670 | 10660 | 785 |
| 552 | 20250425 | 105500 | 2385344625 | 10670 | 10670 | 10670 | 10660 | 514 |
| 553 | 20250425 | 105400 | 2379860475 | 10670 | 10660 | 10670 | 10660 | 1144 |
| 554 | 20250425 | 105300 | 2367659230 | 10660 | 10670 | 10670 | 10660 | 3048 |
| 555 | 20250425 | 105200 | 2335166460 | 10670 | 10650 | 10670 | 10650 | 515 |
| 556 | 20250425 | 105100 | 2329675900 | 10650 | 10660 | 10660 | 10650 | 1282 |
| 557 | 20250425 | 105000 | 2316014860 | 10650 | 10650 | 10660 | 10650 | 722 |
| 558 | 20250425 | 104900 | 2308324590 | 10650 | 10650 | 10660 | 10650 | 1758 |
| 559 | 20250425 | 104800 | 2289594760 | 10650 | 10660 | 10670 | 10650 | 1225 |
| 560 | 20250425 | 104700 | 2276534710 | 10660 | 10660 | 10660 | 10650 | 777 |
| 561 | 20250425 | 104600 | 2268253040 | 10670 | 10660 | 10670 | 10650 | 877 |
| 562 | 20250425 | 104500 | 2258901220 | 10660 | 10660 | 10670 | 10650 | 1228 |
| 563 | 20250425 | 104400 | 2245808520 | 10660 | 10670 | 10670 | 10660 | 927 |
| 564 | 20250425 | 104300 | 2235918680 | 10670 | 10670 | 10670 | 10660 | 931 |
| 565 | 20250425 | 104200 | 2225990500 | 10670 | 10670 | 10670 | 10650 | 753 |
| 566 | 20250425 | 104100 | 2217966560 | 10670 | 10660 | 10670 | 10650 | 819 |
| 567 | 20250425 | 104000 | 2209236770 | 10670 | 10660 | 10670 | 10660 | 403 |
| 568 | 20250425 | 103900 | 2204937090 | 10660 | 10660 | 10670 | 10650 | 1825 |
| 569 | 20250425 | 103800 | 2185482190 | 10660 | 10670 | 10670 | 10660 | 1114 |
| 570 | 20250425 | 103700 | 2173602160 | 10660 | 10670 | 10670 | 10660 | 2333 |
| 571 | 20250425 | 103600 | 2148709260 | 10660 | 10650 | 10670 | 10650 | 654 |
| 572 | 20250425 | 103500 | 2141733500 | 10650 | 10680 | 10680 | 10650 | 957 |
| 573 | 20250425 | 103400 | 2131525530 | 10670 | 10670 | 10670 | 10660 | 1299 |
| 574 | 20250425 | 103300 | 2117665480 | 10660 | 10650 | 10670 | 10650 | 871 |
| 575 | 20250425 | 103200 | 2108384725 | 10660 | 10670 | 10670 | 10650 | 1426 |
| 576 | 20250425 | 103100 | 2093182995 | 10660 | 10670 | 10680 | 10660 | 1214 |
| 577 | 20250425 | 103000 | 2080229775 | 10680 | 10670 | 10680 | 10670 | 701 |
| 578 | 20250425 | 102900 | 2072745515 | 10680 | 10680 | 10680 | 10670 | 1008 |
| 579 | 20250425 | 102800 | 2061986855 | 10670 | 10660 | 10680 | 10660 | 3893 |
| 580 | 20250425 | 102700 | 2020462945 | 10650 | 10650 | 10660 | 10650 | 580 |
| 581 | 20250425 | 102600 | 2014280325 | 10650 | 10660 | 10660 | 10650 | 729 |
| 582 | 20250425 | 102500 | 2006511025 | 10650 | 10660 | 10660 | 10650 | 1690 |
| 583 | 20250425 | 102400 | 1988507475 | 10650 | 10650 | 10660 | 10650 | 778 |
| 584 | 20250425 | 102300 | 1980216195 | 10650 | 10650 | 10670 | 10650 | 1388 |
| 585 | 20250425 | 102200 | 1965423075 | 10660 | 10670 | 10670 | 10650 | 985 |
| 586 | 20250425 | 102100 | 1954921675 | 10670 | 10690 | 10690 | 10670 | 1285 |
| 587 | 20250425 | 102000 | 1941203725 | 10670 | 10680 | 10690 | 10670 | 1060 |
| 588 | 20250425 | 101900 | 1929883305 | 10680 | 10680 | 10690 | 10680 | 1439 |
| 589 | 20250425 | 101800 | 1914512695 | 10680 | 10690 | 10690 | 10680 | 2080 |
| 590 | 20250425 | 101700 | 1892293355 | 10680 | 10690 | 10690 | 10680 | 763 |
| 591 | 20250425 | 101600 | 1884138745 | 10690 | 10690 | 10690 | 10680 | 1088 |
| 592 | 20250425 | 101500 | 1872517165 | 10690 | 10660 | 10690 | 10660 | 4875 |
| 593 | 20250425 | 101400 | 1820482665 | 10650 | 10650 | 10670 | 10650 | 3513 |
| 594 | 20250425 | 101300 | 1783042175 | 10650 | 10650 | 10650 | 10650 | 542 |
| 595 | 20250425 | 101200 | 1777269875 | 10650 | 10630 | 10650 | 10620 | 9044 |
| 596 | 20250425 | 101100 | 1681062395 | 10630 | 10630 | 10630 | 10620 | 672 |
| 597 | 20250425 | 101000 | 1673922075 | 10620 | 10630 | 10630 | 10620 | 1257 |
| 598 | 20250425 | 100900 | 1660562205 | 10630 | 10630 | 10630 | 10610 | 4012 |
| 599 | 20250425 | 100800 | 1617956545 | 10630 | 10620 | 10630 | 10620 | 6147 |
| 600 | 20250425 | 100700 | 1552673835 | 10620 | 10630 | 10630 | 10620 | 3526 |
| 601 | 20250425 | 100600 | 1515222955 | 10630 | 10630 | 10630 | 10620 | 484 |
| 602 | 20250425 | 100500 | 1510081705 | 10640 | 10630 | 10640 | 10630 | 2759 |
| 603 | 20250425 | 100400 | 1480750205 | 10630 | 10640 | 10640 | 10630 | 2147 |
| 604 | 20250425 | 100300 | 1457926435 | 10640 | 10640 | 10640 | 10630 | 503 |
| 605 | 20250425 | 100200 | 1452579315 | 10640 | 10640 | 10640 | 10630 | 429 |
| 606 | 20250425 | 100100 | 1448018655 | 10640 | 10640 | 10640 | 10630 | 395 |
| 607 | 20250425 | 100000 | 1443819595 | 10640 | 10630 | 10640 | 10630 | 2164 |
| 608 | 20250425 | 095900 | 1420804405 | 10630 | 10630 | 10640 | 10630 | 1146 |
| 609 | 20250425 | 095800 | 1408621925 | 10630 | 10630 | 10640 | 10630 | 1082 |
| 610 | 20250425 | 095700 | 1397118475 | 10630 | 10650 | 10650 | 10630 | 11667 |
| 611 | 20250425 | 095600 | 1273032935 | 10640 | 10640 | 10650 | 10640 | 623 |
| 612 | 20250425 | 095500 | 1266403035 | 10640 | 10650 | 10650 | 10640 | 961 |
| 613 | 20250425 | 095400 | 1256169415 | 10650 | 10650 | 10650 | 10640 | 857 |
| 614 | 20250425 | 095300 | 1247047385 | 10650 | 10650 | 10650 | 10640 | 735 |
| 615 | 20250425 | 095200 | 1239220485 | 10660 | 10660 | 10660 | 10640 | 1614 |
| 616 | 20250425 | 095100 | 1222024725 | 10660 | 10660 | 10660 | 10650 | 2235 |
| 617 | 20250425 | 095000 | 1198215675 | 10650 | 10650 | 10660 | 10650 | 590 |
| 618 | 20250425 | 094900 | 1191932165 | 10650 | 10640 | 10650 | 10640 | 826 |
| 619 | 20250425 | 094800 | 1183140745 | 10650 | 10650 | 10650 | 10640 | 766 |
| 620 | 20250425 | 094700 | 1174987855 | 10650 | 10640 | 10660 | 10640 | 5768 |
| 621 | 20250425 | 094600 | 1113563885 | 10650 | 10640 | 10650 | 10640 | 537 |
| 622 | 20250425 | 094500 | 1107849835 | 10640 | 10640 | 10650 | 10640 | 851 |
| 623 | 20250425 | 094400 | 1098792785 | 10640 | 10650 | 10650 | 10630 | 2285 |
| 624 | 20250425 | 094300 | 1074492355 | 10650 | 10650 | 10650 | 10640 | 597 |
| 625 | 20250425 | 094200 | 1068139325 | 10640 | 10630 | 10650 | 10620 | 2684 |
| 626 | 20250425 | 094100 | 1039597615 | 10620 | 10630 | 10630 | 10620 | 1959 |
| 627 | 20250425 | 094000 | 1018791305 | 10630 | 10640 | 10640 | 10610 | 11209 |
| 628 | 20250425 | 093900 | 899824485 | 10620 | 10630 | 10630 | 10610 | 12981 |
| 629 | 20250425 | 093800 | 761940565 | 10640 | 10630 | 10640 | 10630 | 300 |
| 630 | 20250425 | 093700 | 758749625 | 10640 | 10630 | 10640 | 10630 | 708 |
| 631 | 20250425 | 093600 | 751216535 | 10640 | 10650 | 10650 | 10640 | 1344 |
| 632 | 20250425 | 093500 | 736916135 | 10650 | 10650 | 10650 | 10640 | 130 |
| 633 | 20250425 | 093400 | 735532505 | 10640 | 10640 | 10650 | 10640 | 142 |
| 634 | 20250425 | 093300 | 734021385 | 10650 | 10640 | 10650 | 10620 | 1506 |
| 635 | 20250425 | 093200 | 717998405 | 10640 | 10620 | 10640 | 10620 | 740 |
| 636 | 20250425 | 093100 | 710132155 | 10620 | 10630 | 10640 | 10620 | 1111 |
| 637 | 20250425 | 093000 | 698322240 | 10630 | 10650 | 10650 | 10630 | 1303 |
| 638 | 20250425 | 092900 | 684454980 | 10650 | 10650 | 10660 | 10650 | 1264 |
| 639 | 20250425 | 092800 | 670986950 | 10650 | 10640 | 10660 | 10640 | 5630 |
| 640 | 20250425 | 092700 | 611041300 | 10640 | 10640 | 10640 | 10630 | 1422 |
| 641 | 20250425 | 092600 | 595912680 | 10640 | 10640 | 10640 | 10630 | 2772 |
| 642 | 20250425 | 092500 | 566435440 | 10640 | 10640 | 10640 | 10630 | 1174 |
| 643 | 20250425 | 092400 | 553955320 | 10640 | 10630 | 10640 | 10630 | 838 |
| 644 | 20250425 | 092300 | 545046620 | 10630 | 10630 | 10640 | 10620 | 1471 |
| 645 | 20250425 | 092200 | 529409355 | 10610 | 10610 | 10630 | 10610 | 1871 |
| 646 | 20250425 | 092100 | 509539215 | 10610 | 10630 | 10630 | 10610 | 1862 |
| 647 | 20250425 | 092000 | 489770655 | 10640 | 10650 | 10650 | 10630 | 1699 |
| 648 | 20250425 | 091900 | 471690330 | 10650 | 10660 | 10670 | 10650 | 1043 |
| 649 | 20250425 | 091800 | 460571600 | 10670 | 10670 | 10670 | 10660 | 374 |
| 650 | 20250425 | 091700 | 456581460 | 10670 | 10670 | 10680 | 10670 | 639 |
| 651 | 20250425 | 091600 | 449763000 | 10670 | 10660 | 10670 | 10650 | 3236 |
| 652 | 20250425 | 091500 | 415252200 | 10680 | 10680 | 10680 | 10680 | 1185 |
| 653 | 20250425 | 091400 | 402596400 | 10690 | 10680 | 10690 | 10670 | 700 |
| 654 | 20250425 | 091300 | 395121060 | 10680 | 10690 | 10690 | 10670 | 811 |
| 655 | 20250425 | 091200 | 386459180 | 10690 | 10690 | 10700 | 10680 | 1180 |
| 656 | 20250425 | 091100 | 373844880 | 10690 | 10710 | 10710 | 10690 | 1847 |
| 657 | 20250425 | 091000 | 354086660 | 10710 | 10730 | 10740 | 10700 | 5758 |
| 658 | 20250425 | 090900 | 292392130 | 10740 | 10720 | 10740 | 10710 | 3965 |
| 659 | 20250425 | 090800 | 249880965 | 10720 | 10720 | 10730 | 10710 | 1904 |
| 660 | 20250425 | 090700 | 229465125 | 10710 | 10720 | 10720 | 10700 | 903 |
| 661 | 20250425 | 090600 | 219790805 | 10720 | 10710 | 10720 | 10700 | 624 |
| 662 | 20250425 | 090500 | 213105265 | 10700 | 10730 | 10740 | 10700 | 1986 |
| 663 | 20250425 | 090400 | 191817945 | 10730 | 10700 | 10730 | 10700 | 5445 |
| 664 | 20250425 | 090300 | 133450655 | 10700 | 10650 | 10720 | 10650 | 5126 |
| 665 | 20250425 | 090200 | 78598165 | 10660 | 10650 | 10670 | 10650 | 3374 |
| 666 | 20250425 | 090100 | 42647385 | 10650 | 10650 | 10660 | 10650 | 258 |
| 667 | 20250425 | 090000 | 39897640 | 10650 | 10570 | 10650 | 10570 | 3755 |